SNX

Synthetix

Synthetix HOY

$ 0.32

Capitalización

$ 109.57 Millones

VARIACIÓN (24H)

-1.70%

VARIACIÓN (12M)

-52.72%

Cotización de Synthetix

SNX

Con

, compras: Synthetix

Synthetix

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN SYNTHETIX

1 mes

3 meses

1 año

2 años

5 años

11.21%

-2.07%

365

-50.72%

730

-88.8%

1825

-98.17%

CONVERSOR Synthetix

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Synthetix

Synthetix

Evaluación de los usuarios I10

4.0 (165 personas)

O preço atual de Synthetix é 0.32.

En las últimas 24 horas, Synthetix ha registrado un volumen de operaciones de $12.27 Millones, con una capitalización de mercado de $109.57 Millones.

En los últimos 12 meses, Synthetix ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Synthetix hace un año tendría un valor aproximado de 49.28 hoy.

¿Cómo y dónde comprar Synthetix?

La forma más común de adquirir Synthetix es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Synthetix (SNX), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Synthetix

Código

SNX

Tipo

Token

Cotización Actual

$ 0.32

Total Capitalizado

$109.57 Millones

Volumen Negociado en las últimas 24 horas

$12.27 Millones

Variación en las últimas 24 horas

-1.70%

Menor cotización en los últimos 30 días

$ 0.28

Mayor cotización en los últimos 30 días

$ 0.33

Menor cotización en 1 año

$ 0.27

Mayor cotización en 1 año

$ 2.32

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SNX CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SNX CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Synthetix

SNX

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SNX	R$ 1.58	$ 0.32	BTC 0.000004
10 SNX	R$ 15.81	$ 3.18	BTC 0.000040
20 SNX	R$ 31.61	$ 6.36	BTC 0.000080
30 SNX	R$ 47.42	$ 9.54	BTC 0.000119
40 SNX	R$ 63.23	$ 12.72	BTC 0.000159
50 SNX	R$ 79.03	$ 15.90	BTC 0.000199
100 SNX	R$ 158.07	$ 31.80	BTC 0.000398
200 SNX	R$ 316.14	$ 63.61	BTC 0.000796
300 SNX	R$ 474.21	$ 95.41	BTC 0.001194
400 SNX	R$ 632.28	$ 127.22	BTC 0.001592
500 SNX	R$ 790.35	$ 159.02	BTC 0.001990
1000 SNX	R$ 1,580.70	$ 318.05	BTC 0.003979
10000 SNX	R$ 15,806.99	$ 3,180.48	BTC 0.039794

Datos Históricos Synthetix

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
04/05/2026	$ 109,572,812.86	$ 12,266,054.00	$ 0.32
03/05/2026	$ 111,465,978.43	$ 11,379,812.48	$ 0.32
02/05/2026	$ 114,768,232.20	$ 16,015,032.02	$ 0.33
01/05/2026	$ 106,662,108.98	$ 11,363,271.28	$ 0.31
30/04/2026	$ 104,492,387.42	$ 8,532,357.03	$ 0.30
29/04/2026	$ 106,327,183.74	$ 10,367,174.08	$ 0.31
28/04/2026	$ 107,996,760.96	$ 10,359,819.30	$ 0.31
27/04/2026	$ 106,920,285.25	$ 37,565,094.77	$ 0.31
26/04/2026	$ 109,912,027.94	$ 16,670,011.16	$ 0.32
25/04/2026	$ 103,496,649.78	$ 8,523,858.25	$ 0.30
24/04/2026	$ 105,300,727.16	$ 9,086,425.50	$ 0.31
23/04/2026	$ 102,572,148.34	$ 8,396,654.62	$ 0.30
22/04/2026	$ 102,597,165.86	$ 9,423,008.26	$ 0.30
21/04/2026	$ 99,953,721.24	$ 9,868,173.25	$ 0.29
20/04/2026	$ 102,100,258.63	$ 15,943,047.33	$ 0.30
19/04/2026	$ 99,969,771.81	$ 8,648,057.22	$ 0.29
18/04/2026	$ 103,056,464.51	$ 10,045,525.77	$ 0.30
17/04/2026	$ 106,365,181.31	$ 18,984,952.00	$ 0.31
16/04/2026	$ 105,725,250.69	$ 12,780,715.63	$ 0.31
15/04/2026	$ 101,459,267.01	$ 9,611,480.10	$ 0.29
14/04/2026	$ 97,778,509.65	$ 10,953,833.76	$ 0.28
13/04/2026	$ 98,554,107.41	$ 10,875,023.87	$ 0.29
12/04/2026	$ 97,051,734.13	$ 8,628,034.39	$ 0.28
11/04/2026	$ 100,582,494.84	$ 6,900,848.82	$ 0.29
09/04/2026	$ 99,714,579.21	$ 8,540,298.02	$ 0.29
08/04/2026	$ 100,670,136.35	$ 10,700,773.24	$ 0.29
07/04/2026	$ 103,310,541.30	$ 14,288,074.01	$ 0.30
06/04/2026	$ 100,261,915.47	$ 29,939,976.56	$ 0.29
05/04/2026	$ 98,524,030.81	$ 18,260,971.51	$ 0.29
04/04/2026	$ 96,732,568.84	$ 5,805,447.88	$ 0.28
03/04/2026	$ 96,482,440.56	$ 8,592,888.39	$ 0.28
02/04/2026	$ 95,936,952.18	$ 11,681,219.80	$ 0.28
01/04/2026	$ 97,497,325.66	$ 7,951,648.06	$ 0.28
31/03/2026	$ 98,498,701.90	$ 8,910,639.32	$ 0.29
30/03/2026	$ 95,477,425.75	$ 9,013,896.13	$ 0.28
29/03/2026	$ 94,262,634.64	$ 8,835,368.90	$ 0.27
28/03/2026	$ 96,174,959.14	$ 7,884,833.39	$ 0.28
27/03/2026	$ 95,355,179.14	$ 12,043,229.69	$ 0.28
26/03/2026	$ 98,693,724.48	$ 8,604,436.56	$ 0.29
25/03/2026	$ 103,783,092.52	$ 8,709,024.64	$ 0.30
24/03/2026	$ 102,839,819.67	$ 9,837,365.87	$ 0.30
23/03/2026	$ 103,197,416.96	$ 11,887,530.16	$ 0.30
22/03/2026	$ 99,520,988.84	$ 14,815,175.38	$ 0.29
21/03/2026	$ 105,738,401.89	$ 11,503,130.56	$ 0.31
20/03/2026	$ 111,218,554.71	$ 24,694,855.87	$ 0.32
19/03/2026	$ 113,461,259.57	$ 19,209,821.82	$ 0.33
18/03/2026	$ 107,924,696.60	$ 14,841,322.90	$ 0.31
17/03/2026	$ 111,792,506.51	$ 14,510,846.16	$ 0.32
16/03/2026	$ 114,952,374.72	$ 14,656,660.71	$ 0.33
15/03/2026	$ 111,292,303.35	$ 17,413,267.21	$ 0.32
14/03/2026	$ 104,916,191.25	$ 10,392,331.05	$ 0.30
13/03/2026	$ 107,660,797.47	$ 15,355,490.35	$ 0.31
12/03/2026	$ 107,633,131.79	$ 13,107,085.98	$ 0.31
11/03/2026	$ 109,438,569.47	$ 13,004,378.69	$ 0.32
10/03/2026	$ 107,832,995.33	$ 13,973,278.78	$ 0.31
09/03/2026	$ 108,874,036.45	$ 16,849,840.39	$ 0.32
08/03/2026	$ 104,415,282.35	$ 12,180,079.15	$ 0.30
07/03/2026	$ 106,226,537.59	$ 9,937,682.25	$ 0.31
06/03/2026	$ 110,109,749.69	$ 24,448,748.22	$ 0.32
05/03/2026	$ 112,961,888.67	$ 25,753,194.69	$ 0.33
04/03/2026	$ 114,312,039.51	$ 32,390,186.58	$ 0.33
03/03/2026	$ 106,939,916.54	$ 16,563,505.71	$ 0.31
02/03/2026	$ 109,114,100.94	$ 14,016,491.85	$ 0.32
01/03/2026	$ 107,378,795.52	$ 13,809,886.77	$ 0.31
28/02/2026	$ 110,845,030.04	$ 17,235,554.41	$ 0.32
27/02/2026	$ 113,188,128.13	$ 15,894,958.69	$ 0.33
26/02/2026	$ 117,859,541.45	$ 20,023,625.77	$ 0.34
25/02/2026	$ 129,817,575.27	$ 30,394,665.37	$ 0.38
24/02/2026	$ 123,992,399.06	$ 41,855,241.57	$ 0.36
23/02/2026	$ 131,181,348.51	$ 48,894,208.13	$ 0.38
22/02/2026	$ 142,913,752.32	$ 57,394,061.89	$ 0.42
21/02/2026	$ 146,684,614.55	$ 101,828,608.83	$ 0.43
20/02/2026	$ 139,455,582.31	$ 109,888,148.22	$ 0.41
19/02/2026	$ 116,214,860.61	$ 101,213,266.93	$ 0.34
18/02/2026	$ 103,453,879.18	$ 56,937,885.78	$ 0.30
17/02/2026	$ 101,758,913.48	$ 28,171,612.84	$ 0.30
16/02/2026	$ 101,711,176.38	$ 33,987,981.23	$ 0.30
15/02/2026	$ 99,691,615.61	$ 37,528,388.72	$ 0.29
14/02/2026	$ 107,934,621.03	$ 25,684,831.95	$ 0.31
13/02/2026	$ 103,261,460.04	$ 27,298,121.72	$ 0.30
12/02/2026	$ 98,608,330.86	$ 33,647,477.95	$ 0.29
11/02/2026	$ 95,880,159.75	$ 32,246,078.98	$ 0.28
10/02/2026	$ 96,908,551.83	$ 24,615,675.13	$ 0.28
09/02/2026	$ 100,162,816.91	$ 29,427,392.42	$ 0.29
08/02/2026	$ 99,678,839.55	$ 17,949,315.28	$ 0.29
07/02/2026	$ 101,271,841.40	$ 32,593,898.78	$ 0.29
06/02/2026	$ 104,545,663.63	$ 50,423,605.19	$ 0.30
05/02/2026	$ 97,113,148.51	$ 45,584,221.57	$ 0.28
04/02/2026	$ 111,542,230.77	$ 29,947,179.68	$ 0.32
03/02/2026	$ 118,018,210.30	$ 34,052,066.00	$ 0.34
02/02/2026	$ 121,285,739.62	$ 40,109,833.67	$ 0.35
01/02/2026	$ 117,352,032.71	$ 30,550,735.46	$ 0.34
31/01/2026	$ 120,880,756.82	$ 32,233,704.36	$ 0.35
30/01/2026	$ 138,074,406.01	$ 29,347,736.56	$ 0.40
29/01/2026	$ 133,581,979.17	$ 23,255,041.86	$ 0.39
28/01/2026	$ 144,320,484.11	$ 17,415,867.99	$ 0.42
27/01/2026	$ 144,059,904.06	$ 16,636,018.27	$ 0.42
26/01/2026	$ 142,777,559.56	$ 18,124,763.91	$ 0.42
25/01/2026	$ 134,956,441.78	$ 17,498,554.90	$ 0.39
24/01/2026	$ 143,105,687.87	$ 11,243,151.52	$ 0.42
23/01/2026	$ 145,751,576.86	$ 22,345,588.27	$ 0.42
22/01/2026	$ 143,275,530.04	$ 20,832,099.29	$ 0.42
22/01/2026	$ 142,767,004.07	$ 21,046,266.21	$ 0.42
22/01/2026	$ 144,555,353.61	$ 22,032,213.18	$ 0.42
22/01/2026	$ 144,496,210.15	$ 22,253,464.78	$ 0.42
22/01/2026	$ 143,106,730.94	$ 22,112,411.83	$ 0.42
21/01/2026	$ 148,564,643.44	$ 23,932,120.50	$ 0.43
21/01/2026	$ 149,267,649.01	$ 24,378,239.67	$ 0.43
21/01/2026	$ 145,482,432.85	$ 23,606,224.52	$ 0.42
21/01/2026	$ 143,688,784.94	$ 23,434,569.11	$ 0.42
21/01/2026	$ 148,547,677.80	$ 23,412,765.11	$ 0.43
20/01/2026	$ 141,882,844.30	$ 20,974,163.97	$ 0.41
19/01/2026	$ 150,609,988.49	$ 28,996,189.01	$ 0.44
18/01/2026	$ 165,286,301.20	$ 18,175,262.89	$ 0.48
17/01/2026	$ 167,518,427.50	$ 24,473,556.45	$ 0.49
17/01/2026	$ 169,980,763.45	$ 24,584,809.39	$ 0.49
17/01/2026	$ 170,904,380.93	$ 24,187,895.94	$ 0.50
17/01/2026	$ 169,868,924.01	$ 24,018,290.10	$ 0.49
17/01/2026	$ 172,362,181.84	$ 23,719,129.88	$ 0.50
17/01/2026	$ 171,607,846.43	$ 22,881,432.26	$ 0.50
16/01/2026	$ 162,363,985.56	$ 16,828,717.78	$ 0.47
16/01/2026	$ 161,352,049.24	$ 16,615,249.89	$ 0.47
16/01/2026	$ 159,199,761.66	$ 16,880,341.73	$ 0.46
16/01/2026	$ 157,585,273.18	$ 17,211,254.32	$ 0.46
16/01/2026	$ 158,778,636.72	$ 17,538,892.54	$ 0.46
16/01/2026	$ 158,256,826.35	$ 17,819,104.21	$ 0.46
15/01/2026	$ 159,081,292.98	$ 19,152,782.87	$ 0.46
15/01/2026	$ 157,791,982.57	$ 19,235,692.56	$ 0.46
15/01/2026	$ 160,251,578.16	$ 19,683,279.94	$ 0.47
15/01/2026	$ 164,206,629.98	$ 20,242,052.00	$ 0.48
15/01/2026	$ 166,517,473.93	$ 20,113,211.51	$ 0.48
15/01/2026	$ 168,465,383.89	$ 20,761,163.51	$ 0.49
14/01/2026	$ 168,706,459.66	$ 22,464,384.86	$ 0.49
14/01/2026	$ 171,543,597.21	$ 24,134,937.17	$ 0.50
14/01/2026	$ 170,617,517.87	$ 23,915,420.28	$ 0.50
14/01/2026	$ 174,625,946.85	$ 23,562,031.00	$ 0.51
14/01/2026	$ 174,947,145.33	$ 24,554,696.79	$ 0.51
14/01/2026	$ 173,301,956.88	$ 24,517,350.65	$ 0.50
13/01/2026	$ 175,487,075.72	$ 26,301,047.83	$ 0.51
12/01/2026	$ 159,393,911.92	$ 18,459,352.92	$ 0.46
11/01/2026	$ 159,659,574.41	$ 14,729,780.50	$ 0.46
10/01/2026	$ 162,225,939.87	$ 13,065,115.96	$ 0.47
10/01/2026	$ 162,248,238.60	$ 13,067,176.07	$ 0.47
10/01/2026	$ 164,580,250.25	$ 14,361,099.98	$ 0.48
10/01/2026	$ 164,581,291.77	$ 15,330,014.54	$ 0.48
10/01/2026	$ 164,705,169.49	$ 17,280,552.68	$ 0.48
10/01/2026	$ 166,293,282.55	$ 18,749,159.34	$ 0.48
09/01/2026	$ 167,160,718.40	$ 20,746,668.49	$ 0.49
09/01/2026	$ 165,041,877.52	$ 20,347,226.69	$ 0.48
09/01/2026	$ 166,712,071.37	$ 20,308,762.15	$ 0.49
09/01/2026	$ 169,072,928.77	$ 20,221,784.83	$ 0.49
09/01/2026	$ 164,453,566.12	$ 19,537,290.34	$ 0.48
09/01/2026	$ 164,619,250.69	$ 19,844,025.29	$ 0.48
08/01/2026	$ 168,579,734.52	$ 24,504,102.44	$ 0.49
08/01/2026	$ 166,469,409.61	$ 24,770,464.24	$ 0.48
08/01/2026	$ 167,673,303.90	$ 25,090,326.97	$ 0.49
08/01/2026	$ 164,718,019.41	$ 25,928,630.24	$ 0.48
08/01/2026	$ 164,718,019.41	$ 25,928,630.24	$ 0.48
08/01/2026	$ 165,803,459.33	$ 25,993,635.69	$ 0.48
07/01/2026	$ 168,870,725.49	$ 27,737,177.22	$ 0.49
07/01/2026	$ 169,062,044.20	$ 34,419,416.44	$ 0.49
07/01/2026	$ 170,129,408.24	$ 34,851,476.88	$ 0.50
07/01/2026	$ 170,982,247.99	$ 38,368,046.61	$ 0.50
07/01/2026	$ 174,124,273.30	$ 55,655,678.33	$ 0.51
07/01/2026	$ 174,124,273.30	$ 55,655,678.33	$ 0.51
06/01/2026	$ 184,355,069.77	$ 60,092,795.46	$ 0.54
06/01/2026	$ 178,039,736.55	$ 53,414,528.73	$ 0.52
06/01/2026	$ 174,594,205.64	$ 53,811,228.02	$ 0.51
06/01/2026	$ 177,450,746.91	$ 50,921,960.42	$ 0.52
06/01/2026	$ 190,597,221.30	$ 47,863,465.02	$ 0.55
05/01/2026	$ 168,064,384.48	$ 28,123,083.30	$ 0.49
04/01/2026	$ 158,878,488.77	$ 21,394,299.41	$ 0.46
03/01/2026	$ 156,143,071.13	$ 22,440,159.31	$ 0.45
03/01/2026	$ 154,662,072.36	$ 23,505,236.19	$ 0.45
03/01/2026	$ 155,320,875.98	$ 24,884,399.20	$ 0.45
03/01/2026	$ 156,409,658.07	$ 26,138,811.20	$ 0.46
03/01/2026	$ 154,516,245.13	$ 26,872,372.46	$ 0.45
02/01/2026	$ 159,892,089.32	$ 27,439,378.51	$ 0.47
01/01/2026	$ 153,661,568.17	$ 34,825,328.28	$ 0.45
01/01/2026	$ 151,191,628.73	$ 34,173,885.65	$ 0.44
01/01/2026	$ 149,943,371.33	$ 34,979,424.59	$ 0.44
01/01/2026	$ 153,631,644.55	$ 34,677,341.49	$ 0.45
01/01/2026	$ 149,395,580.27	$ 26,474,992.86	$ 0.43
01/01/2026	$ 144,423,734.71	$ 20,880,729.20	$ 0.42
31/12/2025	$ 140,605,172.93	$ 21,317,628.51	$ 0.41
31/12/2025	$ 139,612,433.68	$ 20,839,240.72	$ 0.41
31/12/2025	$ 138,015,092.60	$ 19,846,871.77	$ 0.40
31/12/2025	$ 138,742,141.22	$ 18,269,734.74	$ 0.40
31/12/2025	$ 141,133,417.77	$ 17,240,166.86	$ 0.41
31/12/2025	$ 141,019,616.46	$ 17,605,839.98	$ 0.41
30/12/2025	$ 143,449,830.77	$ 18,965,643.58	$ 0.42
30/12/2025	$ 143,254,744.35	$ 19,062,706.45	$ 0.42
30/12/2025	$ 144,104,750.60	$ 19,400,077.93	$ 0.42
30/12/2025	$ 146,861,113.78	$ 19,418,123.80	$ 0.43
30/12/2025	$ 144,747,581.23	$ 19,414,729.83	$ 0.42
29/12/2025	$ 144,272,206.07	$ 24,622,359.82	$ 0.42
28/12/2025	$ 149,031,518.05	$ 14,575,109.05	$ 0.43
27/12/2025	$ 152,757,736.28	$ 14,445,756.80	$ 0.44
27/12/2025	$ 151,600,164.14	$ 13,904,803.46	$ 0.44
27/12/2025	$ 152,040,007.60	$ 14,929,002.18	$ 0.44
27/12/2025	$ 152,519,468.00	$ 15,454,208.92	$ 0.44
26/12/2025	$ 147,732,973.91	$ 18,104,526.91	$ 0.43
25/12/2025	$ 147,461,846.33	$ 15,745,705.51	$ 0.43
25/12/2025	$ 149,516,702.40	$ 15,851,762.57	$ 0.44
25/12/2025	$ 149,141,334.47	$ 16,872,157.19	$ 0.43
25/12/2025	$ 149,050,739.35	$ 17,651,205.44	$ 0.43
25/12/2025	$ 148,657,540.15	$ 19,126,361.82	$ 0.43
25/12/2025	$ 149,890,838.79	$ 20,772,735.22	$ 0.44
24/12/2025	$ 148,988,149.22	$ 24,857,636.65	$ 0.43
24/12/2025	$ 148,159,815.36	$ 26,107,567.50	$ 0.43
24/12/2025	$ 148,598,552.89	$ 27,261,178.01	$ 0.43
24/12/2025	$ 146,037,836.72	$ 28,713,236.37	$ 0.43
24/12/2025	$ 145,018,799.84	$ 28,619,379.94	$ 0.42
24/12/2025	$ 144,021,386.20	$ 28,298,638.75	$ 0.42
23/12/2025	$ 149,333,549.21	$ 25,110,748.11	$ 0.43
23/12/2025	$ 146,038,252.22	$ 23,914,715.87	$ 0.43
23/12/2025	$ 141,376,817.81	$ 21,914,137.27	$ 0.41
23/12/2025	$ 141,376,817.81	$ 21,914,137.27	$ 0.41
23/12/2025	$ 141,376,817.81	$ 21,914,137.27	$ 0.41
23/12/2025	$ 142,961,932.45	$ 21,708,102.42	$ 0.42
22/12/2025	$ 145,353,269.48	$ 21,001,009.50	$ 0.42
21/12/2025	$ 140,269,787.95	$ 12,578,217.29	$ 0.41
20/12/2025	$ 145,347,922.90	$ 10,925,528.15	$ 0.42
20/12/2025	$ 145,252,249.72	$ 11,455,993.83	$ 0.42
20/12/2025	$ 145,464,029.62	$ 12,626,127.78	$ 0.42
20/12/2025	$ 145,702,859.17	$ 14,019,426.74	$ 0.42
20/12/2025	$ 145,760,352.85	$ 16,844,157.68	$ 0.42
20/12/2025	$ 145,760,352.85	$ 16,844,157.68	$ 0.42
19/12/2025	$ 143,764,533.15	$ 20,263,001.61	$ 0.42
19/12/2025	$ 143,361,165.87	$ 20,958,081.02	$ 0.42
19/12/2025	$ 140,431,427.72	$ 22,275,134.87	$ 0.41
19/12/2025	$ 140,840,539.34	$ 24,015,861.19	$ 0.41
19/12/2025	$ 139,956,549.25	$ 23,202,398.96	$ 0.41
19/12/2025	$ 139,615,030.30	$ 24,337,316.13	$ 0.41
18/12/2025	$ 135,068,533.46	$ 23,339,513.25	$ 0.39
18/12/2025	$ 133,410,283.76	$ 23,066,285.74	$ 0.39
18/12/2025	$ 134,600,283.80	$ 22,097,651.27	$ 0.39
18/12/2025	$ 141,242,660.14	$ 21,827,816.17	$ 0.41
18/12/2025	$ 142,686,308.48	$ 24,502,741.16	$ 0.42
18/12/2025	$ 139,746,277.24	$ 23,511,802.64	$ 0.41
17/12/2025	$ 138,131,927.21	$ 23,865,621.80	$ 0.40
16/12/2025	$ 149,674,305.85	$ 22,100,397.78	$ 0.44
16/12/2025	$ 149,674,305.85	$ 22,100,397.78	$ 0.44
16/12/2025	$ 147,995,916.17	$ 22,407,522.83	$ 0.43
16/12/2025	$ 147,995,916.17	$ 22,407,522.83	$ 0.43
16/12/2025	$ 147,672,141.34	$ 20,111,161.95	$ 0.43
16/12/2025	$ 147,672,141.34	$ 20,111,161.95	$ 0.43
15/12/2025	$ 144,592,129.33	$ 21,586,320.33	$ 0.42
14/12/2025	$ 151,040,487.25	$ 18,493,803.67	$ 0.44
13/12/2025	$ 159,650,808.27	$ 13,762,897.75	$ 0.46
13/12/2025	$ 159,385,019.92	$ 13,966,199.03	$ 0.46
13/12/2025	$ 159,232,183.98	$ 15,052,069.00	$ 0.46
13/12/2025	$ 159,615,139.24	$ 17,244,551.94	$ 0.46
13/12/2025	$ 159,615,139.24	$ 17,244,551.94	$ 0.46
13/12/2025	$ 158,378,127.04	$ 19,645,473.97	$ 0.46
12/12/2025	$ 158,067,625.03	$ 21,242,850.45	$ 0.46
12/12/2025	$ 156,572,745.32	$ 22,023,285.51	$ 0.46
12/12/2025	$ 156,572,745.32	$ 22,023,285.51	$ 0.46
12/12/2025	$ 155,667,613.92	$ 22,879,895.14	$ 0.45
12/12/2025	$ 159,191,144.30	$ 21,429,846.48	$ 0.46
12/12/2025	$ 165,225,412.13	$ 21,434,558.86	$ 0.48
11/12/2025	$ 162,680,768.34	$ 22,676,379.10	$ 0.47
11/12/2025	$ 162,680,768.34	$ 22,676,379.10	$ 0.47
11/12/2025	$ 161,334,803.88	$ 23,743,561.81	$ 0.47
11/12/2025	$ 161,339,560.12	$ 23,115,308.76	$ 0.47
11/12/2025	$ 162,316,588.98	$ 21,690,094.61	$ 0.47
11/12/2025	$ 163,441,151.06	$ 21,187,485.36	$ 0.48
10/12/2025	$ 167,936,728.85	$ 17,714,994.89	$ 0.49
10/12/2025	$ 171,105,866.62	$ 17,510,523.08	$ 0.50
10/12/2025	$ 172,890,296.14	$ 15,976,136.31	$ 0.50
10/12/2025	$ 172,727,953.79	$ 15,777,945.92	$ 0.50
10/12/2025	$ 169,861,390.34	$ 16,578,038.52	$ 0.49
10/12/2025	$ 169,750,256.97	$ 16,856,719.86	$ 0.49
09/12/2025	$ 176,408,001.83	$ 17,108,451.81	$ 0.51
08/12/2025	$ 170,680,666.68	$ 19,194,851.13	$ 0.50
07/12/2025	$ 165,257,426.35	$ 18,807,436.23	$ 0.48
06/12/2025	$ 174,060,837.46	$ 18,322,470.12	$ 0.51
06/12/2025	$ 174,918,955.53	$ 18,408,465.49	$ 0.51
06/12/2025	$ 176,880,195.02	$ 18,731,529.79	$ 0.51
06/12/2025	$ 174,480,601.42	$ 19,194,072.55	$ 0.51
06/12/2025	$ 170,694,763.96	$ 21,027,072.74	$ 0.50
06/12/2025	$ 168,862,675.50	$ 21,130,760.11	$ 0.49
05/12/2025	$ 173,085,395.31	$ 21,343,028.64	$ 0.50
05/12/2025	$ 170,063,747.21	$ 20,853,728.98	$ 0.50
05/12/2025	$ 168,433,729.52	$ 21,852,345.54	$ 0.49
05/12/2025	$ 169,436,779.56	$ 20,877,864.03	$ 0.49
05/12/2025	$ 175,773,336.77	$ 19,632,945.86	$ 0.51
05/12/2025	$ 178,857,475.54	$ 19,753,468.20	$ 0.52
04/12/2025	$ 184,369,847.76	$ 18,906,776.05	$ 0.54
04/12/2025	$ 184,071,567.44	$ 19,173,253.83	$ 0.54
04/12/2025	$ 186,308,615.76	$ 17,496,405.60	$ 0.54
04/12/2025	$ 189,812,402.21	$ 16,625,108.00	$ 0.55
04/12/2025	$ 190,148,544.48	$ 15,492,582.33	$ 0.55
04/12/2025	$ 191,568,980.84	$ 15,975,263.76	$ 0.56
03/12/2025	$ 194,682,717.34	$ 16,743,827.18	$ 0.57
03/12/2025	$ 193,705,230.51	$ 16,673,673.24	$ 0.56
03/12/2025	$ 194,077,447.52	$ 17,155,150.91	$ 0.57
03/12/2025	$ 192,794,139.97	$ 18,096,655.74	$ 0.56
03/12/2025	$ 191,514,819.76	$ 21,016,478.24	$ 0.56
03/12/2025	$ 193,319,238.30	$ 20,887,045.81	$ 0.56
02/12/2025	$ 190,507,436.26	$ 20,234,337.16	$ 0.55
02/12/2025	$ 187,338,058.17	$ 20,265,427.03	$ 0.55
02/12/2025	$ 189,756,771.61	$ 21,624,092.79	$ 0.55
02/12/2025	$ 188,421,741.34	$ 20,950,049.50	$ 0.55
02/12/2025	$ 180,591,693.11	$ 19,053,548.76	$ 0.53
02/12/2025	$ 176,077,132.45	$ 20,288,254.43	$ 0.51
01/12/2025	$ 176,693,818.81	$ 31,454,634.98	$ 0.51
30/11/2025	$ 187,878,078.02	$ 16,266,931.94	$ 0.55
29/11/2025	$ 188,878,033.87	$ 14,557,097.75	$ 0.55
28/11/2025	$ 194,498,693.30	$ 18,358,700.05	$ 0.57
27/11/2025	$ 197,428,709.81	$ 27,609,626.73	$ 0.57
27/11/2025	$ 200,756,046.59	$ 28,521,189.29	$ 0.58
27/11/2025	$ 202,076,683.16	$ 28,448,477.33	$ 0.59
27/11/2025	$ 201,739,326.41	$ 32,793,089.93	$ 0.59
27/11/2025	$ 200,026,343.69	$ 34,607,364.67	$ 0.58
27/11/2025	$ 199,488,772.91	$ 39,439,966.49	$ 0.58
26/11/2025	$ 199,661,921.05	$ 39,050,499.61	$ 0.58
26/11/2025	$ 200,268,048.09	$ 39,428,446.44	$ 0.58
26/11/2025	$ 201,789,668.39	$ 38,901,870.51	$ 0.59
26/11/2025	$ 195,104,691.09	$ 34,730,330.81	$ 0.57
26/11/2025	$ 197,607,881.92	$ 33,240,157.61	$ 0.58
26/11/2025	$ 191,628,714.09	$ 29,164,428.12	$ 0.56
25/11/2025	$ 194,395,768.68	$ 31,773,558.29	$ 0.57
25/11/2025	$ 192,726,140.90	$ 31,360,591.38	$ 0.56
25/11/2025	$ 192,809,046.03	$ 32,300,440.93	$ 0.56
25/11/2025	$ 189,811,654.48	$ 34,407,958.99	$ 0.55
24/11/2025	$ 201,686,043.00	$ 36,821,404.21	$ 0.59
23/11/2025	$ 205,908,948.57	$ 52,844,276.34	$ 0.60
23/11/2025	$ 207,193,071.78	$ 52,002,665.61	$ 0.60
22/11/2025	$ 196,268,280.55	$ 24,710,263.39	$ 0.57
22/11/2025	$ 193,275,743.56	$ 26,824,596.17	$ 0.56
22/11/2025	$ 195,711,501.16	$ 27,883,495.16	$ 0.57
22/11/2025	$ 197,182,822.02	$ 29,269,350.19	$ 0.57
22/11/2025	$ 196,361,282.68	$ 30,854,143.95	$ 0.57
22/11/2025	$ 193,646,416.31	$ 30,116,700.94	$ 0.56
21/11/2025	$ 195,124,934.77	$ 34,844,677.20	$ 0.57
21/11/2025	$ 201,806,575.82	$ 32,965,972.19	$ 0.59
21/11/2025	$ 209,270,566.75	$ 33,026,282.41	$ 0.61
21/11/2025	$ 212,288,625.63	$ 34,033,635.49	$ 0.62
21/11/2025	$ 210,515,640.14	$ 34,181,946.32	$ 0.61
21/11/2025	$ 208,597,349.01	$ 35,150,336.85	$ 0.61
20/11/2025	$ 214,465,269.76	$ 23,793,877.52	$ 0.62
20/11/2025	$ 214,465,269.76	$ 23,793,877.52	$ 0.62
20/11/2025	$ 213,825,652.45	$ 23,281,110.45	$ 0.62
20/11/2025	$ 219,821,120.75	$ 22,445,547.66	$ 0.64
20/11/2025	$ 230,944,165.98	$ 22,534,626.07	$ 0.67
20/11/2025	$ 232,505,136.59	$ 21,369,634.32	$ 0.68
19/11/2025	$ 228,724,536.79	$ 20,980,973.89	$ 0.67
19/11/2025	$ 225,533,774.19	$ 19,569,381.82	$ 0.66
19/11/2025	$ 220,276,514.12	$ 19,347,890.89	$ 0.64
19/11/2025	$ 223,062,103.20	$ 18,275,371.26	$ 0.65
19/11/2025	$ 231,145,066.58	$ 17,735,202.28	$ 0.67
19/11/2025	$ 232,578,682.19	$ 17,390,882.49	$ 0.68
18/11/2025	$ 241,300,962.52	$ 21,755,716.40	$ 0.70
18/11/2025	$ 240,832,503.10	$ 22,524,751.06	$ 0.70
18/11/2025	$ 241,494,937.16	$ 24,275,953.71	$ 0.70
17/11/2025	$ 232,636,191.74	$ 25,082,405.62	$ 0.68
16/11/2025	$ 238,435,677.06	$ 17,930,091.60	$ 0.69
15/11/2025	$ 251,281,630.10	$ 16,509,954.13	$ 0.73
14/11/2025	$ 248,486,179.92	$ 23,542,364.51	$ 0.72
14/11/2025	$ 248,918,375.07	$ 24,112,066.72	$ 0.72
14/11/2025	$ 248,590,200.58	$ 30,902,916.84	$ 0.72
13/11/2025	$ 246,001,302.36	$ 28,156,811.62	$ 0.72
12/11/2025	$ 269,394,841.95	$ 33,461,214.94	$ 0.78
11/11/2025	$ 271,700,842.35	$ 35,117,893.73	$ 0.79
10/11/2025	$ 300,342,969.00	$ 42,596,023.15	$ 0.87
09/11/2025	$ 298,390,306.01	$ 32,408,975.20	$ 0.87
08/11/2025	$ 288,040,403.42	$ 31,515,357.93	$ 0.84
07/11/2025	$ 307,276,870.08	$ 48,065,603.13	$ 0.89
06/11/2025	$ 278,050,417.31	$ 29,273,701.75	$ 0.81
05/11/2025	$ 296,471,135.78	$ 29,418,769.09	$ 0.86
04/11/2025	$ 293,971,743.10	$ 51,135,629.26	$ 0.86
03/11/2025	$ 309,362,911.76	$ 65,093,859.07	$ 0.90
02/11/2025	$ 355,750,189.33	$ 98,953,051.60	$ 1.04
01/11/2025	$ 343,351,878.06	$ 28,290,042.63	$ 1.00
31/10/2025	$ 342,450,459.89	$ 37,207,192.29	$ 1.00
30/10/2025	$ 342,548,459.95	$ 57,582,376.67	$ 1.00
29/10/2025	$ 390,547,719.05	$ 60,746,136.00	$ 1.14
28/10/2025	$ 384,211,269.10	$ 70,339,628.54	$ 1.12
27/10/2025	$ 393,899,772.40	$ 91,135,994.66	$ 1.15
26/10/2025	$ 425,251,287.46	$ 72,036,063.35	$ 1.24
25/10/2025	$ 422,402,893.00	$ 54,843,080.04	$ 1.23
24/10/2025	$ 447,367,255.44	$ 111,490,427.71	$ 1.30
23/10/2025	$ 425,969,951.52	$ 100,476,688.08	$ 1.24
22/10/2025	$ 434,836,876.52	$ 114,781,060.44	$ 1.27
21/10/2025	$ 503,295,305.43	$ 183,351,021.80	$ 1.47
20/10/2025	$ 557,101,390.05	$ 283,193,566.44	$ 1.62
19/10/2025	$ 543,341,330.43	$ 301,290,791.85	$ 1.58
18/10/2025	$ 470,997,533.41	$ 103,714,832.64	$ 1.37
17/10/2025	$ 479,357,602.41	$ 177,191,217.88	$ 1.40
16/10/2025	$ 489,165,629.52	$ 229,624,161.90	$ 1.42
15/10/2025	$ 589,244,695.43	$ 302,439,089.18	$ 1.72
14/10/2025	$ 690,976,821.16	$ 426,697,207.69	$ 2.01
13/10/2025	$ 796,080,190.28	$ 1,062,100,847.86	$ 2.32
12/10/2025	$ 587,832,304.18	$ 387,033,437.38	$ 1.71
11/10/2025	$ 325,545,899.06	$ 105,289,829.11	$ 0.95
10/10/2025	$ 315,013,060.09	$ 249,369,467.55	$ 0.92
09/10/2025	$ 414,002,109.93	$ 59,206,555.69	$ 1.21
08/10/2025	$ 383,196,882.86	$ 29,833,000.13	$ 1.12
07/10/2025	$ 386,003,471.45	$ 67,225,664.48	$ 1.12
06/10/2025	$ 412,272,343.87	$ 47,490,938.12	$ 1.20
05/10/2025	$ 386,508,806.87	$ 41,568,935.70	$ 1.13
04/10/2025	$ 412,050,190.65	$ 34,636,564.67	$ 1.20
03/10/2025	$ 416,700,592.70	$ 57,311,732.91	$ 1.21
02/10/2025	$ 421,348,303.34	$ 130,926,311.27	$ 1.23
01/10/2025	$ 447,285,846.08	$ 189,171,227.82	$ 1.30
30/09/2025	$ 367,584,239.45	$ 113,757,403.51	$ 1.07
29/09/2025	$ 387,412,541.24	$ 197,694,223.44	$ 1.13
28/09/2025	$ 379,847,002.48	$ 96,388,943.73	$ 1.11
27/09/2025	$ 387,863,388.17	$ 284,595,931.69	$ 1.13
26/09/2025	$ 364,167,292.13	$ 395,178,378.67	$ 1.06
25/09/2025	$ 275,343,394.13	$ 201,963,172.14	$ 0.80
24/09/2025	$ 304,316,268.42	$ 130,935,763.09	$ 0.89
23/09/2025	$ 223,880,568.68	$ 63,551,550.05	$ 0.65
22/09/2025	$ 213,156,357.01	$ 25,339,722.58	$ 0.62
21/09/2025	$ 233,013,650.53	$ 12,312,018.16	$ 0.68
20/09/2025	$ 236,536,826.06	$ 11,098,384.17	$ 0.69
19/09/2025	$ 234,488,782.20	$ 15,298,274.42	$ 0.68
18/09/2025	$ 246,670,550.32	$ 13,362,276.69	$ 0.72
17/09/2025	$ 240,224,739.08	$ 11,489,154.66	$ 0.70
16/09/2025	$ 234,478,290.10	$ 11,592,565.14	$ 0.68
15/09/2025	$ 230,209,620.96	$ 13,340,708.59	$ 0.67
14/09/2025	$ 238,702,853.06	$ 10,965,567.09	$ 0.69
13/09/2025	$ 247,465,339.66	$ 12,556,642.66	$ 0.72
12/09/2025	$ 249,690,100.49	$ 11,933,450.26	$ 0.73
11/09/2025	$ 241,293,218.40	$ 11,932,973.94	$ 0.70
10/09/2025	$ 239,232,643.95	$ 12,788,985.22	$ 0.70
09/09/2025	$ 236,012,749.22	$ 14,871,326.61	$ 0.69
08/09/2025	$ 236,615,388.32	$ 14,813,103.42	$ 0.69
07/09/2025	$ 227,763,876.38	$ 10,291,688.02	$ 0.66
06/09/2025	$ 227,668,366.33	$ 7,777,921.08	$ 0.66
05/09/2025	$ 230,920,278.56	$ 12,734,774.54	$ 0.67
04/09/2025	$ 224,083,579.15	$ 12,543,414.62	$ 0.65
03/09/2025	$ 237,293,894.89	$ 11,008,635.97	$ 0.69
02/09/2025	$ 233,529,963.35	$ 12,879,874.16	$ 0.68
01/09/2025	$ 223,295,436.50	$ 15,501,797.29	$ 0.65
31/08/2025	$ 236,541,675.75	$ 10,437,474.43	$ 0.69
30/08/2025	$ 241,365,853.17	$ 11,750,918.21	$ 0.70
29/08/2025	$ 235,972,259.90	$ 20,529,406.30	$ 0.69
28/08/2025	$ 250,372,307.39	$ 27,323,032.98	$ 0.73
27/08/2025	$ 248,380,784.05	$ 119,403,916.93	$ 0.72
26/08/2025	$ 254,385,945.56	$ 91,293,941.52	$ 0.74
25/08/2025	$ 216,987,036.40	$ 18,615,711.70	$ 0.63
24/08/2025	$ 239,077,524.74	$ 27,230,281.79	$ 0.70
23/08/2025	$ 250,300,437.42	$ 51,644,603.41	$ 0.73
22/08/2025	$ 242,505,626.48	$ 20,785,607.14	$ 0.71
21/08/2025	$ 225,380,486.59	$ 12,855,913.50	$ 0.66
20/08/2025	$ 229,732,338.33	$ 12,423,585.75	$ 0.67
19/08/2025	$ 220,402,970.26	$ 14,555,801.39	$ 0.64
18/08/2025	$ 231,858,870.36	$ 16,970,077.31	$ 0.67
17/08/2025	$ 243,197,491.12	$ 14,988,781.76	$ 0.71
16/08/2025	$ 245,259,277.09	$ 30,051,571.02	$ 0.71
15/08/2025	$ 247,397,422.24	$ 22,826,760.30	$ 0.72
14/08/2025	$ 224,112,342.05	$ 21,509,401.09	$ 0.65
13/08/2025	$ 250,277,563.77	$ 20,358,563.38	$ 0.73
12/08/2025	$ 235,506,630.81	$ 18,238,819.98	$ 0.69
11/08/2025	$ 217,904,328.58	$ 14,459,634.23	$ 0.63
10/08/2025	$ 228,948,897.18	$ 16,227,181.43	$ 0.67
09/08/2025	$ 230,171,364.43	$ 13,324,017.81	$ 0.67
08/08/2025	$ 219,331,718.43	$ 23,227,439.15	$ 0.64
07/08/2025	$ 213,427,686.38	$ 10,825,567.90	$ 0.62
06/08/2025	$ 205,600,397.52	$ 10,282,728.09	$ 0.60
05/08/2025	$ 197,941,492.25	$ 11,962,160.31	$ 0.58
04/08/2025	$ 211,435,354.11	$ 11,949,969.38	$ 0.62
03/08/2025	$ 199,523,338.57	$ 7,765,432.59	$ 0.58
02/08/2025	$ 192,918,364.97	$ 11,429,770.28	$ 0.56
01/08/2025	$ 192,110,534.51	$ 17,435,409.92	$ 0.56
31/07/2025	$ 200,728,682.33	$ 11,337,449.74	$ 0.58
30/07/2025	$ 206,948,198.24	$ 15,696,896.49	$ 0.60
29/07/2025	$ 213,201,940.83	$ 14,107,274.52	$ 0.62
28/07/2025	$ 216,776,973.32	$ 16,684,597.08	$ 0.63
27/07/2025	$ 233,174,525.04	$ 12,690,995.22	$ 0.68
26/07/2025	$ 224,938,220.12	$ 9,723,117.29	$ 0.65
25/07/2025	$ 222,471,072.50	$ 21,294,386.07	$ 0.65
24/07/2025	$ 221,965,042.90	$ 18,531,496.29	$ 0.65
23/07/2025	$ 226,758,871.37	$ 20,183,455.00	$ 0.66
22/07/2025	$ 250,813,859.13	$ 20,584,459.92	$ 0.73
21/07/2025	$ 259,897,022.67	$ 23,585,611.71	$ 0.76
20/07/2025	$ 256,816,859.81	$ 32,239,006.97	$ 0.75
19/07/2025	$ 247,474,845.92	$ 23,556,572.03	$ 0.72
18/07/2025	$ 240,509,042.90	$ 36,939,248.60	$ 0.70
17/07/2025	$ 234,053,736.72	$ 19,543,460.93	$ 0.68
16/07/2025	$ 233,724,594.94	$ 17,126,455.57	$ 0.68
15/07/2025	$ 224,045,851.59	$ 15,939,260.10	$ 0.65
14/07/2025	$ 220,421,723.32	$ 14,074,588.48	$ 0.64
13/07/2025	$ 222,846,744.31	$ 11,836,354.61	$ 0.65
12/07/2025	$ 218,812,815.83	$ 11,333,599.83	$ 0.65
11/07/2025	$ 222,683,133.75	$ 20,433,335.47	$ 0.65
10/07/2025	$ 223,116,311.89	$ 12,792,042.88	$ 0.65
09/07/2025	$ 208,204,357.87	$ 10,778,786.50	$ 0.61
08/07/2025	$ 196,026,065.15	$ 7,377,910.22	$ 0.57
07/07/2025	$ 189,333,863.75	$ 9,075,857.29	$ 0.55
06/07/2025	$ 196,600,117.75	$ 7,658,342.46	$ 0.56
05/07/2025	$ 192,627,873.11	$ 5,926,079.70	$ 0.56
04/07/2025	$ 192,395,189.58	$ 8,374,195.02	$ 0.56
03/07/2025	$ 205,152,401.85	$ 10,195,138.06	$ 0.60
02/07/2025	$ 206,294,408.92	$ 10,057,589.80	$ 0.60
01/07/2025	$ 189,852,321.20	$ 9,429,803.04	$ 0.55
30/06/2025	$ 200,023,041.34	$ 11,869,494.83	$ 0.58
29/06/2025	$ 212,543,314.13	$ 8,194,580.76	$ 0.58
28/06/2025	$ 203,650,858.88	$ 7,481,916.33	$ 0.58
27/06/2025	$ 198,796,827.31	$ 16,052,219.08	$ 0.58
26/06/2025	$ 193,169,510.70	$ 25,484,435.14	$ 0.56
25/06/2025	$ 199,167,135.00	$ 31,194,409.46	$ 0.58
24/06/2025	$ 200,119,377.92	$ 28,398,089.55	$ 0.58
23/06/2025	$ 190,605,570.44	$ 13,059,383.31	$ 0.55
22/06/2025	$ 173,611,405.37	$ 13,747,074.00	$ 0.56
21/06/2025	$ 179,166,347.14	$ 11,759,462.92	$ 0.56
20/06/2025	$ 191,681,797.54	$ 12,073,721.33	$ 0.56
19/06/2025	$ 204,119,060.08	$ 8,367,910.30	$ 0.59
18/06/2025	$ 203,834,755.92	$ 10,999,679.87	$ 0.59
17/06/2025	$ 201,020,803.64	$ 12,542,018.23	$ 0.59
16/06/2025	$ 213,696,835.31	$ 11,440,700.11	$ 0.62
15/06/2025	$ 208,903,833.53	$ 8,788,891.04	$ 0.61
14/06/2025	$ 210,533,097.19	$ 7,521,237.77	$ 0.61
13/06/2025	$ 211,695,840.08	$ 19,949,864.51	$ 0.62
12/06/2025	$ 222,079,055.51	$ 12,427,273.53	$ 0.65
11/06/2025	$ 238,656,109.97	$ 20,946,791.40	$ 0.69
10/06/2025	$ 252,164,771.58	$ 24,667,152.20	$ 0.73
09/06/2025	$ 233,793,382.33	$ 16,044,980.08	$ 0.68
08/06/2025	$ 227,342,139.27	$ 9,917,353.39	$ 0.64
07/06/2025	$ 227,716,760.75	$ 9,672,508.83	$ 0.64
06/06/2025	$ 216,839,921.43	$ 12,528,697.64	$ 0.63
05/06/2025	$ 220,353,149.67	$ 14,471,973.52	$ 0.64
04/06/2025	$ 230,126,633.04	$ 18,578,978.78	$ 0.67
03/06/2025	$ 243,614,282.40	$ 14,911,536.41	$ 0.71
02/06/2025	$ 233,872,491.98	$ 10,394,665.84	$ 0.68
01/06/2025	$ 229,260,237.01	$ 14,133,212.96	$ 0.65
31/05/2025	$ 229,483,985.85	$ 22,694,654.70	$ 0.65
30/05/2025	$ 229,436,794.00	$ 23,562,363.21	$ 0.67
29/05/2025	$ 257,454,412.51	$ 17,285,640.44	$ 0.75
28/05/2025	$ 258,542,541.27	$ 16,194,608.36	$ 0.76
27/05/2025	$ 266,551,615.39	$ 11,908,705.86	$ 0.77
26/05/2025	$ 260,291,221.45	$ 11,836,174.57	$ 0.77
23/05/2025	$ 291,613,287.64	$ 24,086,235.53	$ 0.86
22/05/2025	$ 291,159,890.08	$ 26,894,622.39	$ 0.86
21/05/2025	$ 277,184,383.23	$ 21,375,128.12	$ 0.81
20/05/2025	$ 275,759,776.27	$ 22,907,902.84	$ 0.82
20/05/2025	$ 278,408,673.85	$ 23,510,645.30	$ 0.82
19/05/2025	$ 270,341,905.73	$ 16,635,918.37	$ 0.78
18/05/2025	$ 272,068,440.30	$ 18,622,167.40	$ 0.84
18/05/2025	$ 266,100,933.91	$ 17,579,889.15	$ 0.84
17/05/2025	$ 268,822,708.59	$ 15,922,613.52	$ 0.84
16/05/2025	$ 266,530,051.96	$ 18,761,226.60	$ 0.79
15/05/2025	$ 279,783,482.35	$ 29,494,769.39	$ 0.82
14/05/2025	$ 299,587,317.70	$ 39,367,480.21	$ 0.88
13/05/2025	$ 314,823,276.54	$ 29,553,548.27	$ 0.93
12/05/2025	$ 297,851,949.36	$ 37,883,566.29	$ 0.88
11/05/2025	$ 293,401,104.79	$ 38,343,218.34	$ 0.86
10/05/2025	$ 309,316,263.35	$ 30,021,919.98	$ 0.91
09/05/2025	$ 274,393,796.90	$ 30,487,886.94	$ 0.81
08/05/2025	$ 255,601,076.79	$ 26,001,847.74	$ 0.75
07/05/2025	$ 220,132,237.14	$ 19,751,166.24	$ 0.65
06/05/2025	$ 218,151,664.46	$ 21,053,371.19	$ 0.64
05/05/2025	$ 219,095,285.53	$ 24,302,450.56	$ 0.65

Descubre más activos

Preguntas frecuentes

Synthetix: ¿cuál es el precio de hoy?

Synthetix hoje em real está cotado a R$ 1.58, enquanto sua cotação em dólar é de US$ 0.32. Synthetix possui uma capitalização de mercado de US$ 109.57 Millones e teve um volume de negociação nas últimas 24 horas de US$ 12.27 Millones.

Nas últimas 24 horas, Synthetix variou -1.70%. Nos últimos 7 dias, a variação foi de -0.31%, e no último mês, de 13.57%.

¿Cuánto rinde 100 reales en Synthetix?

Se você investisse R$ 100 em Synthetix hoje, considerando a cotação atual de R$ 1.58, você compraria aproximadamente 63.29 unidades de Synthetix.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Synthetix?

Para comprar Synthetix, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SNX

Synthetix

RETORNO DE LA INVERSIÓN EN SYNTHETIX

SOBRE EL Synthetix

Synthetix

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes