TRB

Tellor

Tellor HOY

$13.81

Capitalización

$38.68 Millones

VARIACIÓN (24H)

1.49%

VARIACIÓN (12M)

-63.67%

Cotización de Tellor

Tellor

Con

, compras: Tellor

Tellor

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN TELLOR

1 mes

3 meses

1 año

2 años

5 años

-11.74%

-32.12%

365

-64.09%

730

-77.2%

1825

-67.46%

CONVERSOR Tellor

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Tellor

Tellor

Evaluación de los usuarios I10

4.0 (30 personas)

O preço atual de Tellor é 13.81.

En las últimas 24 horas, Tellor ha registrado un volumen de operaciones de $4.97 Millones, con una capitalización de mercado de $38.68 Millones.

En los últimos 12 meses, Tellor ha cotizado entre un mínimo de 12.66% y un máximo de 40.97%.

Basado en el desempeño histórico, una inversión de $100 en Tellor hace un año tendría un valor aproximado de 35.91 hoy.

¿Cómo y dónde comprar Tellor?

La forma más común de adquirir Tellor es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Tellor (TRB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Tellor

Código

TRB

Tipo

Token

Cotización Actual

$13.81

Capitalización de mercado

$38.68 Millones

Volumen Negociado en las últimas 24 horas

$4.97 Millones

Variación en las últimas 24 horas

1.49%

Menor cotización en los últimos 30 días

$13.26

Mayor cotización en los últimos 30 días

$15.61

Menor cotización en 1 año

$12.66

Mayor cotización en 1 año

$40.97

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE TRB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TRB CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Tellor

TRB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TRB	R$ 70.17	$ 13.81	BTC 0.000213
10 TRB	R$ 701.66	$ 138.12	BTC 0.002127
20 TRB	R$ 1,403.33	$ 276.25	BTC 0.004254
30 TRB	R$ 2,104.99	$ 414.37	BTC 0.006382
40 TRB	R$ 2,806.66	$ 552.49	BTC 0.008509
50 TRB	R$ 3,508.32	$ 690.61	BTC 0.010636
100 TRB	R$ 7,016.64	$ 1,381.23	BTC 0.021272
200 TRB	R$ 14,033.28	$ 2,762.46	BTC 0.042544
300 TRB	R$ 21,049.93	$ 4,143.69	BTC 0.063816
400 TRB	R$ 28,066.57	$ 5,524.91	BTC 0.085088
500 TRB	R$ 35,083.21	$ 6,906.14	BTC 0.106360
1000 TRB	R$ 70,166.42	$ 13,812.29	BTC 0.212719
10000 TRB	R$ 701,664.18	$ 138,122.87	BTC 2.127194

Datos Históricos Tellor

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
08/08/2026	$ 38,684,569.66	$ 4,970,443.91	$ 13.81
07/08/2026	$ 38,113,069.21	$ 7,354,642.43	$ 13.61
06/08/2026	$ 38,601,186.65	$ 13,728,745.46	$ 13.78
05/08/2026	$ 37,866,478.49	$ 7,663,940.30	$ 13.52
04/08/2026	$ 37,755,666.87	$ 6,482,839.76	$ 13.48
03/08/2026	$ 37,588,131.81	$ 8,072,959.86	$ 13.42
02/08/2026	$ 37,715,761.59	$ 5,886,482.84	$ 13.47
01/08/2026	$ 37,555,778.54	$ 6,583,535.61	$ 13.42
31/07/2026	$ 37,819,761.50	$ 7,770,244.62	$ 13.51
30/07/2026	$ 37,878,094.22	$ 5,627,388.86	$ 13.53
29/07/2026	$ 37,103,631.12	$ 8,496,317.32	$ 13.26
28/07/2026	$ 38,131,540.61	$ 9,566,085.09	$ 13.63
27/07/2026	$ 39,680,890.96	$ 8,763,453.27	$ 14.18
26/07/2026	$ 40,637,729.90	$ 7,829,043.58	$ 14.52
25/07/2026	$ 40,825,869.29	$ 8,583,631.67	$ 14.59
24/07/2026	$ 40,656,622.81	$ 8,925,135.32	$ 14.53
23/07/2026	$ 41,213,244.10	$ 7,677,031.22	$ 14.73
22/07/2026	$ 42,002,845.21	$ 8,057,083.48	$ 15.01
21/07/2026	$ 42,273,854.27	$ 9,467,184.40	$ 15.11
20/07/2026	$ 42,076,699.97	$ 9,577,182.65	$ 15.04
19/07/2026	$ 41,912,188.68	$ 7,727,625.63	$ 14.98
18/07/2026	$ 42,208,280.65	$ 11,979,116.46	$ 15.09
17/07/2026	$ 41,477,421.66	$ 7,627,838.29	$ 14.83
16/07/2026	$ 41,155,969.81	$ 7,210,521.74	$ 14.74
15/07/2026	$ 41,754,307.66	$ 7,424,859.72	$ 14.95
14/07/2026	$ 41,869,140.90	$ 10,172,408.59	$ 14.99
13/07/2026	$ 42,092,669.22	$ 10,790,671.41	$ 15.07
12/07/2026	$ 42,070,059.00	$ 9,532,776.06	$ 15.07
11/07/2026	$ 43,595,838.86	$ 9,524,794.59	$ 15.61
10/07/2026	$ 43,395,993.92	$ 11,736,772.31	$ 15.54
09/07/2026	$ 43,689,610.79	$ 12,586,834.20	$ 15.65
08/07/2026	$ 44,519,170.70	$ 15,648,610.30	$ 15.95
07/07/2026	$ 45,892,243.07	$ 29,613,554.01	$ 16.44
06/07/2026	$ 50,030,835.05	$ 66,090,560.50	$ 17.92
05/07/2026	$ 49,319,347.10	$ 37,702,144.05	$ 17.67
04/07/2026	$ 45,083,530.08	$ 39,180,714.93	$ 16.15
03/07/2026	$ 44,139,443.10	$ 31,158,245.25	$ 15.82
02/07/2026	$ 38,778,092.58	$ 9,363,248.81	$ 13.90
01/07/2026	$ 37,939,646.05	$ 10,527,126.53	$ 13.60
30/06/2026	$ 37,158,616.62	$ 9,189,927.31	$ 13.32
29/06/2026	$ 38,314,130.59	$ 14,370,170.26	$ 13.73
28/06/2026	$ 37,399,273.41	$ 10,216,858.21	$ 13.41
27/06/2026	$ 37,408,821.48	$ 9,226,281.30	$ 13.41
26/06/2026	$ 37,524,042.36	$ 13,955,884.35	$ 13.45
25/06/2026	$ 35,303,316.85	$ 13,339,359.88	$ 12.66
24/06/2026	$ 36,348,595.52	$ 14,648,295.79	$ 13.03
23/06/2026	$ 36,446,387.36	$ 11,693,213.73	$ 13.07
22/06/2026	$ 38,442,947.88	$ 14,228,342.97	$ 13.79
21/06/2026	$ 38,193,601.33	$ 6,510,370.83	$ 13.70
20/06/2026	$ 38,207,350.46	$ 9,214,739.73	$ 13.70
19/06/2026	$ 38,650,957.49	$ 10,643,443.70	$ 13.86
18/06/2026	$ 38,811,513.96	$ 10,754,652.52	$ 13.92
17/06/2026	$ 39,638,820.10	$ 12,924,218.09	$ 14.22
16/06/2026	$ 40,937,608.24	$ 16,197,929.32	$ 14.68
15/06/2026	$ 39,015,168.33	$ 15,732,888.14	$ 14.00
14/06/2026	$ 37,582,576.78	$ 11,508,884.17	$ 13.48
13/06/2026	$ 37,423,679.00	$ 8,718,058.83	$ 13.43
12/06/2026	$ 36,764,988.30	$ 10,564,274.89	$ 13.19
11/06/2026	$ 37,476,787.96	$ 12,971,352.09	$ 13.45
10/06/2026	$ 35,846,646.78	$ 13,638,660.92	$ 12.86
09/06/2026	$ 36,550,601.98	$ 12,377,654.29	$ 13.12
08/06/2026	$ 37,614,679.50	$ 10,876,144.74	$ 13.50
07/06/2026	$ 36,210,643.62	$ 11,664,550.69	$ 13.00
06/06/2026	$ 35,273,736.59	$ 13,545,636.92	$ 12.66
05/06/2026	$ 36,584,216.50	$ 25,290,825.81	$ 13.13
04/06/2026	$ 39,967,239.12	$ 36,667,552.87	$ 14.35
03/06/2026	$ 42,860,502.47	$ 40,715,416.26	$ 15.39
02/06/2026	$ 44,323,924.28	$ 38,564,931.33	$ 15.91
01/06/2026	$ 46,778,723.99	$ 38,996,524.01	$ 16.79
31/05/2026	$ 46,099,878.60	$ 29,484,734.73	$ 16.55
30/05/2026	$ 46,682,235.06	$ 29,424,976.87	$ 16.76
29/05/2026	$ 45,850,798.74	$ 26,934,239.07	$ 16.47
28/05/2026	$ 46,490,597.44	$ 30,699,595.90	$ 16.70
27/05/2026	$ 48,140,290.60	$ 27,535,745.36	$ 17.29
26/05/2026	$ 48,400,023.95	$ 29,383,992.91	$ 17.38
25/05/2026	$ 48,963,903.71	$ 27,087,197.37	$ 17.59
24/05/2026	$ 47,906,844.30	$ 24,267,268.24	$ 17.21
23/05/2026	$ 49,525,625.23	$ 26,051,517.88	$ 17.79
22/05/2026	$ 48,581,078.50	$ 30,832,885.43	$ 17.45
21/05/2026	$ 50,009,397.59	$ 27,421,929.98	$ 17.97
20/05/2026	$ 50,164,276.18	$ 36,704,915.09	$ 18.02
19/05/2026	$ 47,804,701.12	$ 24,514,499.75	$ 17.18
18/05/2026	$ 47,507,879.56	$ 27,860,433.86	$ 17.07
17/05/2026	$ 48,013,338.22	$ 25,744,950.81	$ 17.25
16/05/2026	$ 48,096,022.02	$ 29,046,416.80	$ 17.28
15/05/2026	$ 50,424,323.33	$ 32,922,126.24	$ 18.12
14/05/2026	$ 53,667,637.75	$ 28,846,830.27	$ 19.29
13/05/2026	$ 53,223,174.70	$ 31,569,345.91	$ 19.13
12/05/2026	$ 54,297,498.42	$ 32,851,695.97	$ 19.52
11/05/2026	$ 56,508,444.14	$ 34,479,488.46	$ 20.31
10/05/2026	$ 56,604,424.95	$ 33,132,486.67	$ 20.35
09/05/2026	$ 56,558,762.28	$ 35,351,827.66	$ 20.33
08/05/2026	$ 57,271,522.04	$ 37,918,772.25	$ 20.59
07/05/2026	$ 54,790,119.88	$ 38,850,002.44	$ 19.70
06/05/2026	$ 55,439,584.15	$ 40,004,182.96	$ 19.93
05/05/2026	$ 55,470,133.13	$ 31,574,897.03	$ 19.95
04/05/2026	$ 54,507,046.24	$ 36,736,725.49	$ 19.60
03/05/2026	$ 55,707,887.02	$ 38,025,335.07	$ 20.03
02/05/2026	$ 56,761,170.69	$ 51,087,104.64	$ 20.41
01/05/2026	$ 56,495,200.09	$ 79,197,116.27	$ 20.32
30/04/2026	$ 52,736,519.50	$ 36,056,479.42	$ 18.99
29/04/2026	$ 50,573,389.37	$ 31,812,286.95	$ 18.21
28/04/2026	$ 51,436,650.77	$ 29,584,515.32	$ 18.52
27/04/2026	$ 50,308,775.43	$ 32,062,134.83	$ 18.12
26/04/2026	$ 51,734,896.80	$ 26,031,939.30	$ 18.63
25/04/2026	$ 50,732,483.87	$ 27,341,721.64	$ 18.27
24/04/2026	$ 52,545,438.19	$ 37,220,361.98	$ 18.93
23/04/2026	$ 50,787,226.61	$ 33,165,555.40	$ 18.30
22/04/2026	$ 51,990,231.72	$ 30,148,467.79	$ 18.73
21/04/2026	$ 51,082,014.57	$ 35,195,958.46	$ 18.40
20/04/2026	$ 52,093,386.47	$ 37,988,381.98	$ 18.77
19/04/2026	$ 51,314,697.63	$ 36,212,109.93	$ 18.49
18/04/2026	$ 52,685,523.60	$ 58,650,777.98	$ 18.98
17/04/2026	$ 57,286,200.84	$ 122,696,802.45	$ 20.64
16/04/2026	$ 52,530,170.10	$ 88,525,915.85	$ 18.93
15/04/2026	$ 44,830,323.20	$ 35,000,989.90	$ 16.16
14/04/2026	$ 42,212,427.01	$ 29,583,055.54	$ 15.24
13/04/2026	$ 42,908,725.96	$ 25,011,137.99	$ 15.49
12/04/2026	$ 42,078,424.04	$ 25,069,860.21	$ 15.22
11/04/2026	$ 44,319,253.86	$ 33,129,151.65	$ 16.03
09/04/2026	$ 41,551,391.75	$ 26,061,611.43	$ 15.03
08/04/2026	$ 41,008,288.02	$ 25,846,183.61	$ 14.83
07/04/2026	$ 42,347,056.35	$ 26,684,132.88	$ 15.32
06/04/2026	$ 40,631,114.82	$ 26,220,037.37	$ 14.70
05/04/2026	$ 40,904,476.99	$ 24,556,240.24	$ 14.80
04/04/2026	$ 41,381,083.12	$ 24,344,735.02	$ 14.97
03/04/2026	$ 40,319,947.94	$ 26,731,202.98	$ 14.59
02/04/2026	$ 40,305,283.43	$ 23,597,581.75	$ 14.60
01/04/2026	$ 41,490,834.72	$ 14,714,560.19	$ 15.03
31/03/2026	$ 41,644,977.23	$ 27,836,112.26	$ 15.09
30/03/2026	$ 41,173,224.86	$ 40,182,231.06	$ 14.92
29/03/2026	$ 39,879,201.11	$ 36,566,290.22	$ 14.45
28/03/2026	$ 41,392,323.66	$ 35,653,986.58	$ 15.00
27/03/2026	$ 41,456,808.96	$ 39,512,590.82	$ 15.02
26/03/2026	$ 42,493,135.86	$ 40,033,118.78	$ 15.40
25/03/2026	$ 44,306,896.90	$ 41,580,920.93	$ 16.06
24/03/2026	$ 43,450,699.63	$ 41,607,250.24	$ 15.75
23/03/2026	$ 43,261,437.36	$ 44,472,225.91	$ 15.68
22/03/2026	$ 42,448,384.86	$ 41,315,382.87	$ 15.39
21/03/2026	$ 45,238,795.35	$ 38,482,895.69	$ 16.40
20/03/2026	$ 45,155,023.05	$ 44,324,518.92	$ 16.37
19/03/2026	$ 44,409,372.26	$ 42,047,658.31	$ 16.10
18/03/2026	$ 44,302,713.20	$ 46,250,178.99	$ 16.06
17/03/2026	$ 46,777,211.33	$ 45,186,994.54	$ 16.96
16/03/2026	$ 47,592,078.70	$ 47,805,740.32	$ 17.26
15/03/2026	$ 45,290,580.57	$ 40,261,946.16	$ 16.42
14/03/2026	$ 44,168,736.82	$ 38,839,550.01	$ 16.02
13/03/2026	$ 44,575,355.64	$ 48,503,022.04	$ 16.16
12/03/2026	$ 45,009,641.29	$ 48,582,985.28	$ 16.32
11/03/2026	$ 44,241,597.78	$ 43,812,840.68	$ 16.05
10/03/2026	$ 42,283,798.52	$ 44,471,505.94	$ 15.34
09/03/2026	$ 41,608,145.52	$ 48,264,847.38	$ 15.09
08/03/2026	$ 40,595,998.18	$ 40,770,275.85	$ 14.73
07/03/2026	$ 39,804,229.28	$ 38,772,657.24	$ 14.44
06/03/2026	$ 40,493,651.38	$ 45,237,095.62	$ 14.69
05/03/2026	$ 41,059,313.74	$ 42,760,330.28	$ 14.90
04/03/2026	$ 41,410,541.84	$ 47,504,836.73	$ 15.02
03/03/2026	$ 39,898,525.53	$ 43,688,353.31	$ 14.48
02/03/2026	$ 39,930,175.25	$ 42,447,363.95	$ 14.50
01/03/2026	$ 37,819,933.20	$ 41,509,389.19	$ 13.74
28/02/2026	$ 39,303,235.27	$ 41,073,149.04	$ 14.28
27/02/2026	$ 39,266,025.61	$ 42,761,785.27	$ 14.26
26/02/2026	$ 40,160,382.73	$ 43,089,530.32	$ 14.59
25/02/2026	$ 42,372,665.52	$ 45,320,203.28	$ 15.39
24/02/2026	$ 38,613,321.33	$ 37,735,266.44	$ 14.03
23/02/2026	$ 38,934,606.43	$ 40,016,807.90	$ 14.15
22/02/2026	$ 40,281,741.98	$ 36,048,532.75	$ 14.64
21/02/2026	$ 41,202,116.20	$ 38,991,624.71	$ 14.97
20/02/2026	$ 41,914,488.44	$ 42,483,109.17	$ 15.23
19/02/2026	$ 41,774,777.42	$ 40,798,517.70	$ 15.18
18/02/2026	$ 40,531,308.16	$ 41,616,740.59	$ 14.73
17/02/2026	$ 43,141,241.32	$ 44,107,396.94	$ 15.68
16/02/2026	$ 43,451,156.02	$ 42,444,558.52	$ 15.79
15/02/2026	$ 42,864,076.88	$ 39,903,074.78	$ 15.58
14/02/2026	$ 45,693,034.16	$ 65,392,164.49	$ 16.61
13/02/2026	$ 41,212,892.66	$ 38,396,440.42	$ 14.98
12/02/2026	$ 39,304,284.41	$ 32,779,937.30	$ 14.29
11/02/2026	$ 38,441,374.46	$ 20,407,941.77	$ 13.98
10/02/2026	$ 39,236,817.49	$ 19,711,204.58	$ 14.27
09/02/2026	$ 40,719,596.08	$ 23,783,210.24	$ 14.81
08/02/2026	$ 40,176,486.71	$ 20,136,189.68	$ 14.61
07/02/2026	$ 41,172,545.67	$ 24,302,673.52	$ 14.97
06/02/2026	$ 41,973,465.93	$ 34,341,993.08	$ 15.26
05/02/2026	$ 38,418,760.67	$ 32,053,037.10	$ 13.97
04/02/2026	$ 43,827,384.36	$ 23,913,958.70	$ 15.94
03/02/2026	$ 43,828,637.56	$ 21,590,659.46	$ 15.94
02/02/2026	$ 44,471,012.26	$ 21,230,354.13	$ 16.18
01/02/2026	$ 43,858,043.41	$ 18,958,175.04	$ 15.96
31/01/2026	$ 42,858,429.52	$ 27,666,961.74	$ 15.60
30/01/2026	$ 49,369,021.57	$ 22,081,903.23	$ 17.96
29/01/2026	$ 49,717,219.16	$ 21,582,555.49	$ 18.11
28/01/2026	$ 53,082,594.50	$ 10,975,000.46	$ 19.33
27/01/2026	$ 53,818,010.05	$ 12,056,287.02	$ 19.60
26/01/2026	$ 54,126,881.31	$ 12,919,286.05	$ 19.71
25/01/2026	$ 50,991,845.69	$ 17,102,303.11	$ 18.59
24/01/2026	$ 55,059,389.58	$ 8,534,576.09	$ 20.08
23/01/2026	$ 55,071,265.26	$ 13,929,234.07	$ 20.08
22/01/2026	$ 54,852,754.98	$ 12,227,156.86	$ 20.00
22/01/2026	$ 54,672,200.58	$ 12,210,215.05	$ 19.94
22/01/2026	$ 54,908,430.15	$ 13,403,224.87	$ 20.03
22/01/2026	$ 55,280,449.09	$ 14,162,246.50	$ 20.16
22/01/2026	$ 54,691,931.08	$ 14,603,740.53	$ 19.95
21/01/2026	$ 55,497,351.69	$ 15,906,355.47	$ 20.24
21/01/2026	$ 56,541,732.19	$ 16,181,139.53	$ 20.62
21/01/2026	$ 54,913,422.78	$ 15,352,814.24	$ 20.03
21/01/2026	$ 54,333,020.03	$ 15,584,171.86	$ 19.82
21/01/2026	$ 56,116,017.34	$ 15,350,622.84	$ 20.47
20/01/2026	$ 54,626,019.02	$ 17,267,674.99	$ 19.93
19/01/2026	$ 57,234,561.42	$ 27,395,082.21	$ 20.88
18/01/2026	$ 62,326,698.16	$ 11,723,201.69	$ 22.74
17/01/2026	$ 62,491,005.21	$ 17,721,069.73	$ 22.80
17/01/2026	$ 63,618,333.03	$ 17,990,594.22	$ 23.21
17/01/2026	$ 63,953,312.10	$ 18,576,139.88	$ 23.33
17/01/2026	$ 63,728,536.25	$ 18,824,708.46	$ 23.25
17/01/2026	$ 64,237,104.65	$ 20,109,388.33	$ 23.43
17/01/2026	$ 63,576,907.30	$ 19,694,710.94	$ 23.19
16/01/2026	$ 62,418,159.16	$ 17,768,636.90	$ 22.77
16/01/2026	$ 61,879,704.78	$ 17,337,529.84	$ 22.58
16/01/2026	$ 60,809,063.40	$ 17,954,098.75	$ 22.19
16/01/2026	$ 60,731,173.20	$ 18,650,216.36	$ 22.16
16/01/2026	$ 61,184,387.80	$ 18,426,030.63	$ 22.32
16/01/2026	$ 60,657,326.47	$ 18,910,321.36	$ 22.13
15/01/2026	$ 59,675,883.11	$ 19,189,999.95	$ 21.77
15/01/2026	$ 59,088,137.97	$ 19,318,423.84	$ 21.56
15/01/2026	$ 58,901,223.28	$ 19,103,100.79	$ 21.49
15/01/2026	$ 59,965,367.09	$ 20,185,535.82	$ 21.88
15/01/2026	$ 60,660,111.26	$ 20,122,618.68	$ 22.13
15/01/2026	$ 61,351,430.86	$ 20,458,720.17	$ 22.38
14/01/2026	$ 60,889,823.77	$ 21,433,541.42	$ 22.22
14/01/2026	$ 61,473,079.41	$ 22,929,079.61	$ 22.43
14/01/2026	$ 61,247,467.71	$ 23,333,434.34	$ 22.35
14/01/2026	$ 63,170,203.63	$ 29,910,656.99	$ 23.05
14/01/2026	$ 63,027,642.96	$ 30,094,312.47	$ 23.00
14/01/2026	$ 62,657,078.60	$ 31,026,462.24	$ 22.86
13/01/2026	$ 64,223,281.79	$ 26,989,258.62	$ 23.43
12/01/2026	$ 57,476,689.63	$ 12,545,231.17	$ 20.97
11/01/2026	$ 58,161,053.24	$ 11,418,116.17	$ 21.22
10/01/2026	$ 58,593,341.17	$ 7,533,844.34	$ 21.38
10/01/2026	$ 59,240,833.21	$ 7,635,203.07	$ 21.62
10/01/2026	$ 59,087,560.64	$ 7,906,933.18	$ 21.56
10/01/2026	$ 59,087,560.64	$ 7,906,933.18	$ 21.56
10/01/2026	$ 59,196,168.25	$ 9,696,998.90	$ 21.60
10/01/2026	$ 59,495,441.71	$ 10,239,067.44	$ 21.71
09/01/2026	$ 59,651,901.31	$ 11,445,690.33	$ 21.77
09/01/2026	$ 59,216,715.55	$ 11,454,607.87	$ 21.61
09/01/2026	$ 59,525,827.44	$ 11,377,407.17	$ 21.72
09/01/2026	$ 60,177,033.26	$ 11,179,196.30	$ 21.96
09/01/2026	$ 58,513,117.28	$ 10,682,060.70	$ 21.36
09/01/2026	$ 58,785,859.28	$ 11,217,854.56	$ 21.45
08/01/2026	$ 58,900,294.05	$ 13,534,817.78	$ 21.50
08/01/2026	$ 58,690,736.57	$ 13,592,054.99	$ 21.42
08/01/2026	$ 58,499,343.81	$ 13,798,539.45	$ 21.35
08/01/2026	$ 57,860,233.91	$ 14,532,578.46	$ 21.12
08/01/2026	$ 57,860,233.91	$ 14,532,578.46	$ 21.12
08/01/2026	$ 57,949,909.35	$ 14,758,111.17	$ 21.15
07/01/2026	$ 59,820,808.10	$ 14,635,092.55	$ 21.83
07/01/2026	$ 60,050,718.97	$ 15,164,773.12	$ 21.92
07/01/2026	$ 60,087,336.57	$ 15,336,564.18	$ 21.93
07/01/2026	$ 60,049,127.09	$ 17,421,410.88	$ 21.92
07/01/2026	$ 61,457,765.56	$ 19,748,061.52	$ 22.43
07/01/2026	$ 61,457,765.56	$ 19,748,061.52	$ 22.43
06/01/2026	$ 62,426,644.29	$ 20,555,514.93	$ 22.79
06/01/2026	$ 61,835,999.50	$ 20,549,072.40	$ 22.57
06/01/2026	$ 61,031,068.40	$ 20,967,808.17	$ 22.28
06/01/2026	$ 61,537,466.98	$ 19,565,719.13	$ 22.46
06/01/2026	$ 63,179,313.21	$ 18,545,114.66	$ 23.06
05/01/2026	$ 62,153,098.79	$ 18,504,090.02	$ 22.69
04/01/2026	$ 59,873,324.31	$ 17,369,409.10	$ 21.86
03/01/2026	$ 59,981,300.55	$ 15,165,559.92	$ 21.90
03/01/2026	$ 59,540,795.85	$ 14,714,416.57	$ 21.74
03/01/2026	$ 59,508,666.76	$ 15,104,652.64	$ 21.73
03/01/2026	$ 59,741,148.77	$ 16,133,643.01	$ 21.81
03/01/2026	$ 59,010,748.62	$ 16,726,459.78	$ 21.54
02/01/2026	$ 59,607,033.03	$ 16,467,864.30	$ 21.76
01/01/2026	$ 58,051,913.16	$ 21,207,974.10	$ 21.20
01/01/2026	$ 57,657,753.20	$ 21,277,076.72	$ 21.06
01/01/2026	$ 57,774,147.12	$ 21,313,437.74	$ 21.10
01/01/2026	$ 58,311,622.09	$ 20,757,463.01	$ 21.29
01/01/2026	$ 58,568,913.51	$ 22,531,072.18	$ 21.39
01/01/2026	$ 57,303,514.62	$ 21,706,064.85	$ 20.93
31/12/2025	$ 54,789,833.07	$ 14,790,408.24	$ 20.01
31/12/2025	$ 54,789,833.07	$ 14,790,408.24	$ 20.01
31/12/2025	$ 53,599,475.07	$ 13,984,079.27	$ 19.58
31/12/2025	$ 53,481,345.20	$ 13,371,992.38	$ 19.53
31/12/2025	$ 55,491,924.05	$ 10,486,483.52	$ 20.27
31/12/2025	$ 55,110,951.88	$ 11,091,955.66	$ 20.13
30/12/2025	$ 54,931,210.80	$ 11,066,950.64	$ 20.06
30/12/2025	$ 54,864,548.46	$ 10,648,291.41	$ 20.04
30/12/2025	$ 54,866,929.05	$ 10,938,033.84	$ 20.04
30/12/2025	$ 55,000,728.85	$ 10,856,213.31	$ 20.09
30/12/2025	$ 55,502,644.25	$ 10,740,113.86	$ 20.27
29/12/2025	$ 54,816,438.66	$ 11,955,247.74	$ 20.02
28/12/2025	$ 55,492,759.89	$ 10,185,278.89	$ 20.27
27/12/2025	$ 56,156,434.73	$ 10,239,704.69	$ 20.51
27/12/2025	$ 55,640,831.30	$ 9,676,106.74	$ 20.33
27/12/2025	$ 55,929,179.35	$ 10,918,206.09	$ 20.43
27/12/2025	$ 55,929,179.35	$ 10,918,206.09	$ 20.43
26/12/2025	$ 55,386,636.34	$ 12,765,563.27	$ 20.23
25/12/2025	$ 53,952,132.71	$ 13,704,431.90	$ 19.71
25/12/2025	$ 54,846,665.78	$ 14,286,987.89	$ 20.04
25/12/2025	$ 54,952,736.73	$ 14,632,067.41	$ 20.08
25/12/2025	$ 54,672,218.02	$ 14,099,415.29	$ 19.97
25/12/2025	$ 54,601,193.22	$ 13,902,012.02	$ 19.95
25/12/2025	$ 54,679,396.12	$ 14,190,718.57	$ 19.98
24/12/2025	$ 53,837,637.49	$ 11,127,285.37	$ 19.67
24/12/2025	$ 53,131,897.24	$ 10,551,469.70	$ 19.41
24/12/2025	$ 52,726,589.64	$ 11,033,187.46	$ 19.26
24/12/2025	$ 52,697,495.04	$ 11,495,137.39	$ 19.25
24/12/2025	$ 52,215,967.79	$ 11,786,627.85	$ 19.08
24/12/2025	$ 52,576,603.38	$ 11,949,561.45	$ 19.21
23/12/2025	$ 52,533,463.88	$ 13,327,398.62	$ 19.19
23/12/2025	$ 53,225,940.21	$ 13,310,615.71	$ 19.45
23/12/2025	$ 51,747,737.82	$ 12,922,417.88	$ 18.90
23/12/2025	$ 51,747,737.82	$ 12,922,417.88	$ 18.90
23/12/2025	$ 51,747,737.82	$ 12,922,417.88	$ 18.90
23/12/2025	$ 52,204,191.17	$ 12,866,862.38	$ 19.07
22/12/2025	$ 52,554,285.08	$ 12,344,649.12	$ 19.20
21/12/2025	$ 51,779,407.58	$ 10,860,759.04	$ 18.93
20/12/2025	$ 53,276,170.96	$ 8,922,170.49	$ 19.48
20/12/2025	$ 52,773,230.01	$ 8,903,794.33	$ 19.30
20/12/2025	$ 52,903,041.73	$ 10,051,896.62	$ 19.34
20/12/2025	$ 52,872,572.50	$ 10,968,057.31	$ 19.33
20/12/2025	$ 52,877,234.53	$ 12,662,377.19	$ 19.34
20/12/2025	$ 52,877,234.53	$ 12,662,377.19	$ 19.34
19/12/2025	$ 53,847,190.98	$ 15,645,490.34	$ 19.69
19/12/2025	$ 54,202,508.61	$ 16,340,078.74	$ 19.82
19/12/2025	$ 53,216,914.79	$ 17,058,801.49	$ 19.46
19/12/2025	$ 52,888,419.47	$ 18,449,863.67	$ 19.34
19/12/2025	$ 52,736,514.73	$ 17,932,169.87	$ 19.28
19/12/2025	$ 52,107,038.16	$ 19,408,770.39	$ 19.05
18/12/2025	$ 49,937,272.08	$ 20,658,244.30	$ 18.26
18/12/2025	$ 49,937,272.08	$ 20,658,244.30	$ 18.26
18/12/2025	$ 49,773,171.30	$ 19,612,469.16	$ 18.20
18/12/2025	$ 52,795,860.22	$ 18,950,832.81	$ 19.30
18/12/2025	$ 52,194,222.46	$ 21,435,533.40	$ 19.08
18/12/2025	$ 52,194,222.46	$ 21,435,533.40	$ 19.08
17/12/2025	$ 51,942,360.43	$ 18,148,233.12	$ 18.99
16/12/2025	$ 54,669,088.13	$ 18,944,349.81	$ 19.99
16/12/2025	$ 54,669,088.13	$ 18,944,349.81	$ 19.99
16/12/2025	$ 54,781,297.86	$ 19,413,607.29	$ 20.03
16/12/2025	$ 54,781,297.86	$ 19,413,607.29	$ 20.03
16/12/2025	$ 54,540,155.76	$ 21,497,907.28	$ 19.94
16/12/2025	$ 54,540,155.76	$ 21,497,907.28	$ 19.94
15/12/2025	$ 52,808,493.37	$ 27,892,928.21	$ 19.31
14/12/2025	$ 55,659,095.48	$ 35,776,297.69	$ 20.35
13/12/2025	$ 57,398,743.82	$ 11,921,300.08	$ 20.99
13/12/2025	$ 57,390,376.35	$ 11,533,849.94	$ 20.99
13/12/2025	$ 57,247,365.21	$ 11,598,641.47	$ 20.93
13/12/2025	$ 57,068,360.49	$ 12,003,867.61	$ 20.87
13/12/2025	$ 57,068,360.49	$ 12,003,867.61	$ 20.87
13/12/2025	$ 57,468,513.07	$ 14,030,661.56	$ 21.01
12/12/2025	$ 57,196,570.27	$ 13,094,648.29	$ 20.92
12/12/2025	$ 55,940,757.87	$ 14,048,902.05	$ 20.46
12/12/2025	$ 55,940,757.87	$ 14,048,902.05	$ 20.46
12/12/2025	$ 55,784,455.63	$ 14,942,558.56	$ 20.38
12/12/2025	$ 56,534,855.55	$ 13,758,029.27	$ 20.66
12/12/2025	$ 58,277,207.63	$ 13,718,839.98	$ 21.29
11/12/2025	$ 57,982,728.89	$ 17,869,578.70	$ 21.19
11/12/2025	$ 57,982,728.89	$ 17,869,578.70	$ 21.19
11/12/2025	$ 57,498,894.32	$ 20,683,021.83	$ 21.01
11/12/2025	$ 57,018,815.18	$ 20,998,840.47	$ 20.84
11/12/2025	$ 56,848,401.13	$ 20,895,997.65	$ 20.77
11/12/2025	$ 56,841,362.92	$ 20,942,664.64	$ 20.77
10/12/2025	$ 59,937,846.75	$ 19,690,227.90	$ 21.90
10/12/2025	$ 60,512,406.84	$ 19,736,368.31	$ 22.11
10/12/2025	$ 61,220,860.45	$ 19,682,289.76	$ 22.37
10/12/2025	$ 61,265,085.46	$ 21,520,859.68	$ 22.39
10/12/2025	$ 60,408,136.65	$ 25,641,735.04	$ 22.07
10/12/2025	$ 59,995,922.71	$ 25,607,333.85	$ 21.93
09/12/2025	$ 62,295,842.12	$ 24,375,042.08	$ 22.77
08/12/2025	$ 58,867,843.18	$ 17,359,030.01	$ 21.51
07/12/2025	$ 56,230,798.34	$ 15,102,742.89	$ 20.55
06/12/2025	$ 58,319,843.26	$ 15,446,675.27	$ 21.32
06/12/2025	$ 58,493,244.69	$ 15,469,452.65	$ 21.38
06/12/2025	$ 59,266,599.85	$ 15,562,052.85	$ 21.66
06/12/2025	$ 58,101,250.07	$ 15,551,928.14	$ 21.24
06/12/2025	$ 57,988,442.92	$ 17,959,114.10	$ 21.20
06/12/2025	$ 57,892,960.57	$ 19,455,385.57	$ 21.16
05/12/2025	$ 57,290,799.61	$ 22,125,307.74	$ 20.94
05/12/2025	$ 56,099,648.04	$ 21,863,725.02	$ 20.51
05/12/2025	$ 55,509,454.97	$ 22,391,162.68	$ 20.29
05/12/2025	$ 56,746,205.26	$ 21,368,081.75	$ 20.74
05/12/2025	$ 59,381,026.42	$ 19,317,625.44	$ 21.70
05/12/2025	$ 60,343,373.14	$ 18,944,607.07	$ 22.06
04/12/2025	$ 60,388,738.23	$ 28,292,617.28	$ 22.07
04/12/2025	$ 60,388,738.23	$ 28,292,617.28	$ 22.07
04/12/2025	$ 61,255,902.40	$ 32,113,812.36	$ 22.39
04/12/2025	$ 60,589,933.00	$ 33,112,646.48	$ 22.15
04/12/2025	$ 59,700,893.51	$ 37,624,600.44	$ 21.82
04/12/2025	$ 60,996,049.62	$ 38,924,232.76	$ 22.30
03/12/2025	$ 61,251,846.14	$ 29,405,506.84	$ 22.39
03/12/2025	$ 60,997,839.71	$ 26,971,829.95	$ 22.30
03/12/2025	$ 60,127,814.11	$ 25,893,723.60	$ 21.98
03/12/2025	$ 60,760,956.44	$ 25,940,276.41	$ 22.21
03/12/2025	$ 58,664,881.01	$ 24,604,426.58	$ 21.45
03/12/2025	$ 57,898,277.49	$ 23,537,852.70	$ 21.17
02/12/2025	$ 56,605,869.59	$ 25,274,130.12	$ 20.70
02/12/2025	$ 56,118,384.48	$ 26,532,399.83	$ 20.52
02/12/2025	$ 56,631,508.59	$ 26,587,521.93	$ 20.71
02/12/2025	$ 57,034,703.27	$ 26,518,828.73	$ 20.86
02/12/2025	$ 55,131,185.64	$ 25,123,055.16	$ 20.16
02/12/2025	$ 53,844,423.58	$ 24,637,343.00	$ 19.69
01/12/2025	$ 53,484,036.95	$ 30,188,019.01	$ 19.56
30/11/2025	$ 58,175,710.80	$ 15,042,748.27	$ 21.27
29/11/2025	$ 57,972,052.21	$ 21,375,549.68	$ 21.20
28/11/2025	$ 59,430,410.49	$ 18,059,335.69	$ 21.74
27/11/2025	$ 58,517,699.66	$ 16,237,149.67	$ 21.40
27/11/2025	$ 59,094,111.45	$ 16,652,054.38	$ 21.61
27/11/2025	$ 59,268,012.47	$ 16,487,439.90	$ 21.68
27/11/2025	$ 58,602,155.09	$ 17,078,862.53	$ 21.43
27/11/2025	$ 58,270,167.62	$ 17,646,363.41	$ 21.31
27/11/2025	$ 57,760,414.46	$ 18,178,422.89	$ 21.13
26/11/2025	$ 58,121,745.64	$ 16,512,891.40	$ 21.26
26/11/2025	$ 58,137,780.73	$ 16,204,611.91	$ 21.26
26/11/2025	$ 58,439,432.80	$ 16,185,321.71	$ 21.38
26/11/2025	$ 56,862,709.47	$ 15,014,565.31	$ 20.80
26/11/2025	$ 55,903,448.33	$ 15,187,541.19	$ 20.45
26/11/2025	$ 56,297,932.78	$ 14,899,631.69	$ 20.59
25/11/2025	$ 57,574,770.92	$ 17,458,004.16	$ 21.06
25/11/2025	$ 57,444,895.48	$ 17,421,953.28	$ 21.01
25/11/2025	$ 57,363,666.80	$ 17,857,845.10	$ 20.98
25/11/2025	$ 57,011,713.02	$ 20,074,314.98	$ 20.85
24/11/2025	$ 57,600,022.39	$ 27,584,725.37	$ 21.07
23/11/2025	$ 54,678,455.16	$ 19,265,106.91	$ 20.01
23/11/2025	$ 54,628,355.70	$ 19,572,109.73	$ 19.99
22/11/2025	$ 54,988,023.10	$ 20,769,402.88	$ 20.13
22/11/2025	$ 54,025,550.03	$ 22,154,508.44	$ 19.77
22/11/2025	$ 54,800,495.93	$ 23,150,803.47	$ 20.06
22/11/2025	$ 55,021,554.04	$ 23,841,517.88	$ 20.14
22/11/2025	$ 54,949,629.46	$ 25,382,014.81	$ 20.11
22/11/2025	$ 53,965,082.57	$ 27,186,528.70	$ 19.75
21/11/2025	$ 54,620,079.66	$ 38,077,014.04	$ 20.00
21/11/2025	$ 55,808,667.60	$ 38,076,054.59	$ 20.43
21/11/2025	$ 57,010,654.43	$ 38,067,408.39	$ 20.87
21/11/2025	$ 57,142,459.18	$ 38,828,354.94	$ 20.92
21/11/2025	$ 56,719,431.34	$ 38,754,648.81	$ 20.77
21/11/2025	$ 56,941,154.00	$ 38,105,861.84	$ 20.85
20/11/2025	$ 62,372,039.57	$ 26,029,252.48	$ 22.83
20/11/2025	$ 62,372,039.57	$ 26,029,252.48	$ 22.83
20/11/2025	$ 63,306,190.82	$ 25,659,277.18	$ 23.18
20/11/2025	$ 63,860,951.49	$ 25,111,019.04	$ 23.38
20/11/2025	$ 65,158,828.58	$ 25,626,952.17	$ 23.86
20/11/2025	$ 65,261,224.44	$ 25,341,905.25	$ 23.89
19/11/2025	$ 63,888,263.35	$ 25,943,365.50	$ 23.39
19/11/2025	$ 62,782,010.90	$ 25,935,810.82	$ 22.99
19/11/2025	$ 62,353,860.11	$ 26,157,853.60	$ 22.83
19/11/2025	$ 62,676,612.84	$ 27,067,537.90	$ 22.95
19/11/2025	$ 63,908,265.76	$ 28,003,265.88	$ 23.40
19/11/2025	$ 65,542,749.77	$ 28,649,311.22	$ 24.00
18/11/2025	$ 66,200,614.46	$ 34,196,803.66	$ 24.24
18/11/2025	$ 66,130,109.55	$ 35,780,667.77	$ 24.21
18/11/2025	$ 66,174,577.54	$ 38,185,142.28	$ 24.23
17/11/2025	$ 67,677,885.98	$ 52,182,173.77	$ 24.78
16/11/2025	$ 72,833,408.08	$ 68,758,186.73	$ 26.67
15/11/2025	$ 76,001,350.13	$ 133,255,444.07	$ 27.83
14/11/2025	$ 67,864,363.69	$ 199,427,522.02	$ 24.85
14/11/2025	$ 68,637,095.02	$ 196,066,568.64	$ 25.14
14/11/2025	$ 76,445,327.42	$ 155,699,711.05	$ 28.01
13/11/2025	$ 68,574,574.01	$ 38,712,295.44	$ 25.13
12/11/2025	$ 70,814,458.46	$ 29,058,388.21	$ 25.95
11/11/2025	$ 72,442,379.00	$ 35,377,559.54	$ 26.55
10/11/2025	$ 74,909,674.16	$ 25,529,696.95	$ 27.45
09/11/2025	$ 72,176,642.49	$ 24,888,398.89	$ 26.45
08/11/2025	$ 72,066,826.58	$ 58,356,500.05	$ 26.42
07/11/2025	$ 77,065,772.05	$ 63,047,627.00	$ 28.25
06/11/2025	$ 60,572,982.12	$ 23,079,558.30	$ 22.20
05/11/2025	$ 62,027,445.49	$ 23,368,816.47	$ 22.74
04/11/2025	$ 60,563,965.40	$ 41,031,489.58	$ 22.20
03/11/2025	$ 60,941,270.20	$ 44,140,401.29	$ 22.34
02/11/2025	$ 70,963,857.79	$ 33,334,793.17	$ 26.03
01/11/2025	$ 75,358,220.15	$ 49,106,649.11	$ 27.64
31/10/2025	$ 69,189,996.06	$ 20,803,433.99	$ 25.38
30/10/2025	$ 65,930,528.37	$ 33,195,018.98	$ 24.18
29/10/2025	$ 72,437,863.88	$ 30,081,179.18	$ 26.57
28/10/2025	$ 69,423,879.82	$ 32,474,990.13	$ 25.47
27/10/2025	$ 73,139,988.46	$ 56,561,240.99	$ 26.83
26/10/2025	$ 74,135,540.99	$ 29,162,597.16	$ 27.20
25/10/2025	$ 70,724,277.04	$ 23,727,881.17	$ 25.95
24/10/2025	$ 69,737,740.95	$ 24,390,147.65	$ 25.59
23/10/2025	$ 67,169,369.57	$ 20,469,657.80	$ 24.65
22/10/2025	$ 63,947,608.69	$ 35,505,600.14	$ 23.47
21/10/2025	$ 68,482,161.03	$ 36,244,241.00	$ 25.13
20/10/2025	$ 71,662,757.54	$ 33,414,349.12	$ 26.30
19/10/2025	$ 69,434,759.05	$ 29,503,802.80	$ 25.48
18/10/2025	$ 66,317,864.69	$ 18,519,800.32	$ 24.34
17/10/2025	$ 65,135,687.76	$ 35,925,614.43	$ 23.91
16/10/2025	$ 65,277,883.66	$ 38,703,946.18	$ 23.96
15/10/2025	$ 67,843,821.25	$ 27,618,714.68	$ 24.90
14/10/2025	$ 71,028,529.96	$ 48,476,300.00	$ 26.07
13/10/2025	$ 74,460,008.23	$ 49,283,220.12	$ 27.34
12/10/2025	$ 70,732,697.60	$ 45,626,957.29	$ 25.97
11/10/2025	$ 61,746,194.27	$ 57,440,772.23	$ 22.67
10/10/2025	$ 63,217,836.69	$ 87,991,610.46	$ 23.21
09/10/2025	$ 90,000,877.38	$ 28,217,432.34	$ 33.05
08/10/2025	$ 92,211,707.91	$ 20,160,764.56	$ 33.86
07/10/2025	$ 89,177,119.72	$ 29,945,711.48	$ 32.80
06/10/2025	$ 94,318,099.04	$ 24,651,993.67	$ 34.53
05/10/2025	$ 89,915,091.88	$ 23,883,215.96	$ 33.07
04/10/2025	$ 90,077,551.64	$ 17,658,146.55	$ 33.14
03/10/2025	$ 92,490,535.63	$ 25,775,227.87	$ 34.03
02/10/2025	$ 91,815,340.92	$ 29,360,534.92	$ 33.78
01/10/2025	$ 89,618,849.98	$ 27,062,116.37	$ 32.97
30/09/2025	$ 84,643,109.01	$ 20,893,691.68	$ 31.15
29/09/2025	$ 85,564,522.03	$ 30,936,936.59	$ 31.49
28/09/2025	$ 86,012,176.74	$ 18,180,076.36	$ 31.66
27/09/2025	$ 84,214,066.00	$ 13,421,113.97	$ 31.00
26/09/2025	$ 84,679,158.81	$ 30,936,815.15	$ 31.17
25/09/2025	$ 81,337,680.22	$ 35,478,855.52	$ 29.94
24/09/2025	$ 86,552,333.82	$ 22,722,804.19	$ 31.86
23/09/2025	$ 86,687,814.82	$ 22,511,053.37	$ 31.91
22/09/2025	$ 87,040,934.12	$ 41,171,136.45	$ 32.04
21/09/2025	$ 97,611,236.35	$ 20,766,703.55	$ 35.94
20/09/2025	$ 99,009,923.63	$ 23,974,318.81	$ 36.45
19/09/2025	$ 97,480,066.37	$ 20,239,702.23	$ 35.89
18/09/2025	$ 102,663,914.92	$ 25,778,175.36	$ 37.80
17/09/2025	$ 101,699,738.27	$ 23,374,223.43	$ 37.45
16/09/2025	$ 97,592,344.60	$ 24,957,843.11	$ 35.94
15/09/2025	$ 94,314,784.67	$ 26,904,553.07	$ 34.74
14/09/2025	$ 98,899,979.04	$ 21,434,735.30	$ 36.43
13/09/2025	$ 103,355,868.72	$ 31,383,886.96	$ 38.07
12/09/2025	$ 103,698,485.34	$ 58,342,037.33	$ 38.20
11/09/2025	$ 101,867,508.55	$ 95,732,725.44	$ 37.52
10/09/2025	$ 98,352,937.76	$ 24,772,993.31	$ 36.23
09/09/2025	$ 97,329,928.00	$ 30,834,508.36	$ 35.86
08/09/2025	$ 98,910,536.89	$ 29,300,613.20	$ 36.44
07/09/2025	$ 95,431,930.73	$ 25,044,308.75	$ 35.16
06/09/2025	$ 93,570,481.55	$ 38,446,558.63	$ 34.48
05/09/2025	$ 92,775,028.48	$ 29,463,149.42	$ 34.19
04/09/2025	$ 89,891,930.02	$ 27,026,823.76	$ 33.13
03/09/2025	$ 94,609,426.24	$ 28,902,460.91	$ 34.90
02/09/2025	$ 91,151,175.73	$ 26,976,466.53	$ 33.63
01/09/2025	$ 85,487,790.07	$ 30,935,508.40	$ 31.55
31/08/2025	$ 90,681,126.18	$ 18,552,721.66	$ 33.47
30/08/2025	$ 91,296,603.57	$ 21,403,158.35	$ 33.70
29/08/2025	$ 89,601,621.31	$ 35,548,406.59	$ 33.07
28/08/2025	$ 94,391,353.17	$ 33,144,590.32	$ 34.84
27/08/2025	$ 90,752,482.61	$ 30,717,835.07	$ 33.50
26/08/2025	$ 89,937,459.60	$ 32,823,178.91	$ 33.20
25/08/2025	$ 85,022,039.31	$ 44,236,066.40	$ 31.39
24/08/2025	$ 98,036,806.68	$ 37,239,781.41	$ 36.20
23/08/2025	$ 102,335,086.42	$ 30,123,175.76	$ 37.78
22/08/2025	$ 103,363,820.87	$ 51,825,028.14	$ 38.17
21/08/2025	$ 95,923,705.82	$ 40,440,839.63	$ 35.42
20/08/2025	$ 101,653,731.93	$ 29,725,495.66	$ 37.54
19/08/2025	$ 95,051,859.40	$ 27,907,388.64	$ 35.11
18/08/2025	$ 98,821,876.09	$ 24,746,715.34	$ 36.54
17/08/2025	$ 102,682,082.64	$ 20,495,164.88	$ 37.97
16/08/2025	$ 101,124,696.12	$ 17,233,254.37	$ 37.39
15/08/2025	$ 99,629,239.34	$ 25,096,311.28	$ 36.84
14/08/2025	$ 99,561,256.85	$ 43,619,491.06	$ 36.82
13/08/2025	$ 110,784,357.34	$ 32,757,330.00	$ 40.97
12/08/2025	$ 107,428,439.46	$ 31,489,698.58	$ 39.73
11/08/2025	$ 99,915,194.11	$ 27,613,167.71	$ 36.96
10/08/2025	$ 106,067,165.97	$ 21,060,114.82	$ 39.24
09/08/2025	$ 106,768,681.59	$ 21,905,224.59	$ 39.50

Descubre más activos

Preguntas frecuentes

Tellor: ¿cuál es el precio de hoy?

Tellor cotiza actualmente a $ 13.81, con una capitalización de mercado de $ 38.68 Millones y un volumen de negociación en las últimas 24 horas de $ 4.97 Millones.

¿Cuánto rinde 100 reales en Tellor?

Si invirtieras $ 100 en Tellor hoy, considerando la cotización actual de $ 13.81, adquirirías aproximadamente 1.43 unidades de Tellor.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Tellor?

Para comprar Tellor, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TRB

Tellor

RETORNO DE LA INVERSIÓN EN TELLOR

SOBRE EL Tellor

Tellor

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes