Tron (TRX): precio, valor de mercado e indicadores clave

Tron HOY

$0.34

Capitalización

$32.67 mil millones

VARIACIÓN (24H)

0.32%

VARIACIÓN (12M)

-0.90%

Cotización de Tron

Tron

Con

, compras: Tron

Tron

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN TRON

1 mes

3 meses

1 año

2 años

5 años

-0.35%

4.75%

365

0.16%

730

126.2%

1825

250.74%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Tron

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Tron

Tron

Evaluación de los usuarios I10

4.0 (1010 personas)

O preço atual de Tron é 0.34.

En las últimas 24 horas, Tron ha registrado un volumen de operaciones de $477.92 Millones, con una capitalización de mercado de $32.67 mil millones.

En los últimos 12 meses, Tron ha cotizado entre un mínimo de 0.27% y un máximo de 0.37%.

Basado en el desempeño histórico, una inversión de $100 en Tron hace un año tendría un valor aproximado de 100.16 hoy.

¿Cómo y dónde comprar Tron?

La forma más común de adquirir Tron es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Tron (TRX), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Tron

Código

TRX

Tipo

Criptomoneda

Cotización Actual

$0.34

Capitalización de mercado

$32.67 mil millones

Volumen Negociado en las últimas 24 horas

$477.92 Millones

Variación en las últimas 24 horas

0.32%

Menor cotización en los últimos 30 días

$0.32

Mayor cotización en los últimos 30 días

$0.34

Menor cotización en 1 año

$0.27

Mayor cotización en 1 año

$0.37

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE TRX CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TRX CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Tron

TRX

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TRX	R$ 1.77	$ 0.34	BTC 0.000004
10 TRX	R$ 17.69	$ 3.44	BTC 0.000042
20 TRX	R$ 35.37	$ 6.88	BTC 0.000085
30 TRX	R$ 53.06	$ 10.32	BTC 0.000127
40 TRX	R$ 70.74	$ 13.76	BTC 0.000170
50 TRX	R$ 88.43	$ 17.20	BTC 0.000212
100 TRX	R$ 176.86	$ 34.41	BTC 0.000424
200 TRX	R$ 353.72	$ 68.82	BTC 0.000849
300 TRX	R$ 530.58	$ 103.23	BTC 0.001273
400 TRX	R$ 707.44	$ 137.64	BTC 0.001698
500 TRX	R$ 884.31	$ 172.04	BTC 0.002122
1000 TRX	R$ 1,768.61	$ 344.09	BTC 0.004244
10000 TRX	R$ 17,686.12	$ 3,440.88	BTC 0.042438

Datos Históricos Tron

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/09/2026	$ 32,674,781,410.37	$ 477,916,934.06	$ 0.34
20/09/2026	$ 32,569,214,840.35	$ 477,113,896.56	$ 0.34
19/09/2026	$ 32,211,846,163.56	$ 376,327,687.93	$ 0.34
18/09/2026	$ 32,156,280,550.18	$ 419,897,965.44	$ 0.34
17/09/2026	$ 31,804,475,147.36	$ 319,836,100.34	$ 0.33
16/09/2026	$ 31,872,082,920.61	$ 405,435,069.58	$ 0.34
15/09/2026	$ 31,537,487,685.51	$ 544,473,215.21	$ 0.33
14/09/2026	$ 32,309,379,900.33	$ 462,673,563.05	$ 0.34
13/09/2026	$ 32,406,798,652.97	$ 262,659,201.09	$ 0.34
12/09/2026	$ 32,262,472,315.32	$ 437,672,659.94	$ 0.34
11/09/2026	$ 32,122,588,507.72	$ 523,966,918.80	$ 0.34
10/09/2026	$ 32,202,073,545.65	$ 439,478,126.23	$ 0.34
09/09/2026	$ 32,212,914,905.00	$ 390,930,144.67	$ 0.34
08/09/2026	$ 32,088,498,742.11	$ 458,434,316.97	$ 0.34
07/09/2026	$ 31,758,100,075.38	$ 380,865,399.10	$ 0.33
06/09/2026	$ 31,902,005,448.27	$ 290,239,421.88	$ 0.34
05/09/2026	$ 31,756,084,153.18	$ 313,396,376.70	$ 0.33
04/09/2026	$ 31,475,859,320.19	$ 494,274,866.45	$ 0.33
03/09/2026	$ 31,508,258,909.74	$ 538,705,916.93	$ 0.33
02/09/2026	$ 30,802,219,073.30	$ 449,552,767.22	$ 0.32
01/09/2026	$ 30,684,618,548.44	$ 839,910,464.65	$ 0.32
31/08/2026	$ 31,629,871,154.32	$ 637,242,552.53	$ 0.33
30/08/2026	$ 32,250,351,760.52	$ 332,596,271.08	$ 0.34
29/08/2026	$ 32,257,463,664.22	$ 388,622,378.08	$ 0.34
28/08/2026	$ 32,409,551,038.18	$ 638,806,176.81	$ 0.34
27/08/2026	$ 32,066,702,994.67	$ 574,663,412.49	$ 0.34
26/08/2026	$ 31,846,222,612.23	$ 664,828,059.52	$ 0.34
25/08/2026	$ 32,057,447,299.13	$ 631,139,124.45	$ 0.34
24/08/2026	$ 32,614,801,389.48	$ 507,362,014.39	$ 0.34
23/08/2026	$ 32,606,757,821.27	$ 476,040,888.96	$ 0.34
22/08/2026	$ 32,773,322,377.31	$ 990,792,875.62	$ 0.35
21/08/2026	$ 32,358,958,875.38	$ 598,790,449.10	$ 0.34
20/08/2026	$ 32,264,452,426.19	$ 766,236,306.76	$ 0.34
19/08/2026	$ 31,617,157,216.86	$ 416,281,049.81	$ 0.33
18/08/2026	$ 31,574,528,554.35	$ 466,729,346.68	$ 0.33
17/08/2026	$ 31,414,875,252.02	$ 427,106,627.91	$ 0.33
16/08/2026	$ 31,457,660,791.50	$ 264,646,657.25	$ 0.33
15/08/2026	$ 31,430,825,049.06	$ 330,963,114.00	$ 0.33
14/08/2026	$ 31,564,850,558.24	$ 351,224,686.93	$ 0.33
13/08/2026	$ 31,696,922,432.55	$ 451,269,888.22	$ 0.33
12/08/2026	$ 31,828,915,438.46	$ 427,478,663.84	$ 0.34
11/08/2026	$ 31,788,159,811.96	$ 545,226,617.82	$ 0.33
10/08/2026	$ 31,381,104,851.05	$ 875,035,842.74	$ 0.33
09/08/2026	$ 31,272,340,695.68	$ 290,565,339.61	$ 0.33
08/08/2026	$ 31,182,474,686.41	$ 289,433,341.24	$ 0.33
07/08/2026	$ 31,035,127,828.85	$ 394,730,519.03	$ 0.33
06/08/2026	$ 31,007,534,865.69	$ 438,227,809.91	$ 0.33
05/08/2026	$ 31,090,033,782.49	$ 496,375,034.59	$ 0.33
04/08/2026	$ 31,079,031,868.77	$ 519,293,364.96	$ 0.33
03/08/2026	$ 31,178,084,827.12	$ 450,246,316.89	$ 0.33
02/08/2026	$ 31,029,798,987.66	$ 382,660,997.81	$ 0.33
01/08/2026	$ 31,053,419,733.47	$ 405,667,073.68	$ 0.33
31/07/2026	$ 30,906,019,999.64	$ 473,627,253.40	$ 0.33
30/07/2026	$ 31,191,099,218.57	$ 433,259,675.74	$ 0.33
29/07/2026	$ 30,861,548,977.44	$ 394,446,625.17	$ 0.33
28/07/2026	$ 30,750,939,935.46	$ 526,637,173.07	$ 0.32
27/07/2026	$ 31,079,862,107.53	$ 444,558,279.68	$ 0.33
26/07/2026	$ 31,478,911,203.61	$ 292,301,256.20	$ 0.33
25/07/2026	$ 31,346,184,112.43	$ 388,531,719.46	$ 0.33
24/07/2026	$ 31,396,069,386.29	$ 459,206,198.82	$ 0.33
23/07/2026	$ 31,064,829,727.60	$ 387,860,842.11	$ 0.33
22/07/2026	$ 31,168,424,203.45	$ 387,623,411.69	$ 0.33
21/07/2026	$ 31,255,572,819.73	$ 428,611,911.36	$ 0.33
20/07/2026	$ 30,979,939,963.11	$ 421,883,709.42	$ 0.33
19/07/2026	$ 31,006,017,805.20	$ 326,136,675.53	$ 0.33
18/07/2026	$ 30,932,455,517.52	$ 390,387,621.56	$ 0.33
17/07/2026	$ 30,620,931,258.99	$ 420,507,160.09	$ 0.32
16/07/2026	$ 30,643,777,404.07	$ 414,789,367.14	$ 0.32
15/07/2026	$ 31,137,041,752.00	$ 451,445,632.18	$ 0.33
14/07/2026	$ 30,846,585,004.58	$ 503,292,768.01	$ 0.33
13/07/2026	$ 30,868,299,846.33	$ 524,599,002.99	$ 0.33
12/07/2026	$ 31,432,468,414.63	$ 375,000,799.56	$ 0.33
11/07/2026	$ 31,370,153,222.56	$ 347,182,591.18	$ 0.33
10/07/2026	$ 31,354,003,281.95	$ 470,166,766.43	$ 0.33
09/07/2026	$ 31,477,368,529.05	$ 466,350,496.64	$ 0.33
08/07/2026	$ 31,250,973,459.21	$ 514,540,720.31	$ 0.33
07/07/2026	$ 31,416,901,759.47	$ 490,136,522.31	$ 0.33
06/07/2026	$ 31,211,027,709.66	$ 560,652,935.41	$ 0.33
05/07/2026	$ 31,082,788,211.15	$ 530,240,985.83	$ 0.33
04/07/2026	$ 30,904,832,755.65	$ 459,543,062.35	$ 0.33
03/07/2026	$ 30,523,492,199.62	$ 496,009,234.98	$ 0.32
02/07/2026	$ 30,109,384,243.17	$ 490,195,180.66	$ 0.32
01/07/2026	$ 30,043,159,744.79	$ 538,012,487.75	$ 0.32
30/06/2026	$ 29,847,882,977.86	$ 630,403,613.83	$ 0.31
29/06/2026	$ 30,456,070,370.37	$ 642,923,446.73	$ 0.32
28/06/2026	$ 30,599,965,561.63	$ 521,859,104.42	$ 0.32
27/06/2026	$ 30,363,269,330.53	$ 416,028,473.67	$ 0.32
26/06/2026	$ 30,297,668,773.74	$ 718,136,559.96	$ 0.32
25/06/2026	$ 30,664,399,040.64	$ 907,230,755.18	$ 0.32
24/06/2026	$ 30,982,749,629.29	$ 769,249,658.23	$ 0.33
23/06/2026	$ 31,153,806,549.51	$ 491,756,435.75	$ 0.33
22/06/2026	$ 31,589,994,361.36	$ 562,389,081.73	$ 0.33
21/06/2026	$ 31,067,968,154.67	$ 340,206,414.25	$ 0.33
20/06/2026	$ 30,856,641,577.42	$ 575,063,903.61	$ 0.33
19/06/2026	$ 30,608,924,980.54	$ 517,382,187.84	$ 0.32
18/06/2026	$ 30,331,046,566.54	$ 501,462,129.90	$ 0.32
17/06/2026	$ 30,360,020,766.41	$ 509,033,468.87	$ 0.32
16/06/2026	$ 30,008,452,857.65	$ 469,338,710.00	$ 0.32
15/06/2026	$ 30,338,867,242.05	$ 562,538,305.82	$ 0.32
14/06/2026	$ 30,219,248,116.20	$ 368,634,478.52	$ 0.32
13/06/2026	$ 30,173,794,881.72	$ 364,700,602.21	$ 0.32
12/06/2026	$ 29,880,348,144.34	$ 556,107,569.18	$ 0.32
11/06/2026	$ 29,687,280,573.37	$ 649,879,338.29	$ 0.31
10/06/2026	$ 30,461,416,985.53	$ 448,887,954.69	$ 0.32
09/06/2026	$ 30,610,369,474.97	$ 528,582,123.80	$ 0.32
08/06/2026	$ 30,983,330,361.20	$ 499,213,753.28	$ 0.33
07/06/2026	$ 30,906,683,021.19	$ 508,451,228.88	$ 0.33
06/06/2026	$ 30,572,543,481.69	$ 614,812,956.75	$ 0.32
05/06/2026	$ 30,590,474,849.85	$ 1,004,870,919.80	$ 0.32
04/06/2026	$ 31,437,330,826.16	$ 868,577,609.80	$ 0.33
03/06/2026	$ 31,575,698,273.23	$ 698,370,397.30	$ 0.33
02/06/2026	$ 31,728,288,903.75	$ 675,877,347.08	$ 0.33
01/06/2026	$ 32,540,000,349.48	$ 797,306,211.39	$ 0.34
31/05/2026	$ 33,154,827,494.83	$ 625,513,397.74	$ 0.35
30/05/2026	$ 32,887,340,102.49	$ 751,633,203.56	$ 0.35
29/05/2026	$ 32,587,780,663.07	$ 1,108,761,267.69	$ 0.34
28/05/2026	$ 33,500,149,740.56	$ 1,316,592,007.78	$ 0.35
27/05/2026	$ 35,002,946,966.81	$ 788,321,635.63	$ 0.37
26/05/2026	$ 35,459,272,660.25	$ 955,247,886.96	$ 0.37
25/05/2026	$ 35,202,293,792.73	$ 922,800,377.42	$ 0.37
24/05/2026	$ 34,606,219,327.48	$ 678,208,853.57	$ 0.37
23/05/2026	$ 34,251,961,486.15	$ 722,514,646.00	$ 0.36
22/05/2026	$ 34,325,447,431.74	$ 816,723,550.75	$ 0.36
21/05/2026	$ 34,478,947,980.65	$ 758,156,505.55	$ 0.36
20/05/2026	$ 34,068,896,243.96	$ 681,504,914.91	$ 0.36
19/05/2026	$ 33,730,840,175.29	$ 662,278,181.32	$ 0.36
18/05/2026	$ 33,750,447,754.34	$ 820,382,682.54	$ 0.36
17/05/2026	$ 33,718,949,775.71	$ 620,663,202.86	$ 0.36
16/05/2026	$ 33,584,371,215.92	$ 716,053,497.25	$ 0.35
15/05/2026	$ 33,318,725,881.00	$ 768,339,277.03	$ 0.35
14/05/2026	$ 33,580,212,591.77	$ 699,243,009.83	$ 0.35
13/05/2026	$ 33,200,679,101.71	$ 662,189,551.84	$ 0.35
12/05/2026	$ 33,169,477,261.97	$ 719,550,443.87	$ 0.35
11/05/2026	$ 33,251,194,420.86	$ 657,902,363.99	$ 0.35
10/05/2026	$ 33,296,361,262.54	$ 538,043,463.04	$ 0.35
09/05/2026	$ 33,235,322,490.37	$ 696,848,508.13	$ 0.35
08/05/2026	$ 33,169,889,608.29	$ 786,031,756.02	$ 0.35
07/05/2026	$ 32,954,047,664.99	$ 670,947,895.31	$ 0.35
06/05/2026	$ 32,859,422,396.66	$ 805,039,425.63	$ 0.35
05/05/2026	$ 32,633,133,166.45	$ 849,278,330.73	$ 0.34
04/05/2026	$ 32,326,268,025.33	$ 836,375,926.56	$ 0.34
03/05/2026	$ 32,192,326,929.59	$ 959,811,733.03	$ 0.34
02/05/2026	$ 31,391,794,032.16	$ 760,558,173.57	$ 0.33
01/05/2026	$ 30,966,209,411.09	$ 624,862,323.25	$ 0.33
30/04/2026	$ 30,950,166,826.55	$ 678,005,834.77	$ 0.33
29/04/2026	$ 30,640,511,626.62	$ 674,941,469.18	$ 0.32
28/04/2026	$ 30,585,563,829.83	$ 602,854,581.20	$ 0.32
27/04/2026	$ 30,893,353,863.16	$ 653,634,766.70	$ 0.33
26/04/2026	$ 30,679,725,089.65	$ 513,959,531.15	$ 0.32
25/04/2026	$ 30,733,917,650.92	$ 618,500,083.12	$ 0.32
24/04/2026	$ 30,715,408,519.54	$ 895,450,258.95	$ 0.32
23/04/2026	$ 31,200,552,326.98	$ 766,531,679.65	$ 0.33
22/04/2026	$ 31,214,462,192.53	$ 915,307,899.89	$ 0.33
21/04/2026	$ 31,705,983,949.81	$ 717,863,360.07	$ 0.33
20/04/2026	$ 31,124,465,624.36	$ 882,899,956.57	$ 0.33
19/04/2026	$ 31,393,133,304.85	$ 980,776,785.65	$ 0.33
18/04/2026	$ 31,196,110,881.84	$ 709,997,353.10	$ 0.33
17/04/2026	$ 31,039,597,458.15	$ 826,041,206.97	$ 0.33
16/04/2026	$ 31,003,624,780.88	$ 737,058,844.26	$ 0.33
15/04/2026	$ 31,091,208,793.71	$ 862,140,661.39	$ 0.33
14/04/2026	$ 30,661,145,323.78	$ 708,024,534.98	$ 0.32
13/04/2026	$ 30,398,121,633.43	$ 638,370,519.81	$ 0.32
12/04/2026	$ 30,543,879,054.91	$ 549,506,620.69	$ 0.32
11/04/2026	$ 30,261,533,233.02	$ 485,800,985.40	$ 0.32
09/04/2026	$ 30,205,425,422.48	$ 480,463,752.63	$ 0.32
08/04/2026	$ 30,102,939,983.39	$ 577,324,323.76	$ 0.32
07/04/2026	$ 29,886,607,065.40	$ 482,017,685.53	$ 0.32
06/04/2026	$ 29,979,925,253.81	$ 478,400,538.37	$ 0.32
05/04/2026	$ 30,239,055,374.22	$ 453,112,743.60	$ 0.32
04/04/2026	$ 30,112,472,659.63	$ 397,501,813.43	$ 0.32
03/04/2026	$ 29,874,938,785.88	$ 435,916,431.82	$ 0.32
02/04/2026	$ 29,855,422,606.62	$ 641,912,754.55	$ 0.32
01/04/2026	$ 29,934,338,352.21	$ 614,166,575.49	$ 0.32
31/03/2026	$ 29,680,436,625.63	$ 644,660,588.04	$ 0.31
30/03/2026	$ 30,325,295,436.33	$ 691,764,617.93	$ 0.32
29/03/2026	$ 30,571,088,117.52	$ 547,027,197.12	$ 0.32
28/03/2026	$ 29,977,480,174.44	$ 559,623,015.80	$ 0.32
27/03/2026	$ 29,412,178,458.33	$ 726,778,994.81	$ 0.31
26/03/2026	$ 29,505,720,347.61	$ 582,838,526.69	$ 0.31
25/03/2026	$ 29,964,280,630.45	$ 503,727,649.47	$ 0.32
24/03/2026	$ 29,160,521,543.72	$ 542,231,177.01	$ 0.31
23/03/2026	$ 29,005,138,842.46	$ 654,963,322.17	$ 0.31
22/03/2026	$ 29,523,806,102.00	$ 807,417,070.30	$ 0.31
21/03/2026	$ 29,467,894,557.98	$ 573,500,976.05	$ 0.31
20/03/2026	$ 29,430,559,325.49	$ 551,895,319.03	$ 0.31
19/03/2026	$ 28,838,410,880.21	$ 599,581,159.68	$ 0.30
18/03/2026	$ 28,812,276,115.43	$ 640,414,333.94	$ 0.30
17/03/2026	$ 29,016,091,553.07	$ 657,056,705.17	$ 0.31
16/03/2026	$ 28,007,209,617.79	$ 475,263,856.65	$ 0.30
15/03/2026	$ 28,283,712,899.12	$ 401,265,791.02	$ 0.30
14/03/2026	$ 28,211,302,292.22	$ 508,105,384.45	$ 0.30
13/03/2026	$ 27,724,823,246.02	$ 493,283,657.81	$ 0.29
12/03/2026	$ 27,386,615,783.79	$ 429,842,835.80	$ 0.29
11/03/2026	$ 27,529,366,818.04	$ 515,836,589.53	$ 0.29
10/03/2026	$ 27,055,463,613.65	$ 443,431,830.00	$ 0.29
09/03/2026	$ 27,088,523,083.89	$ 539,089,781.29	$ 0.29
08/03/2026	$ 27,403,599,960.77	$ 471,449,006.06	$ 0.29
07/03/2026	$ 27,123,016,600.72	$ 356,487,321.93	$ 0.29
06/03/2026	$ 26,990,031,330.56	$ 467,198,455.42	$ 0.28
05/03/2026	$ 27,005,592,225.31	$ 599,313,820.79	$ 0.29
04/03/2026	$ 27,223,471,624.28	$ 682,918,404.80	$ 0.29
03/03/2026	$ 26,561,087,064.74	$ 450,255,301.10	$ 0.28
02/03/2026	$ 26,828,055,836.22	$ 452,638,602.22	$ 0.28
01/03/2026	$ 26,572,455,114.93	$ 433,564,537.59	$ 0.28
28/02/2026	$ 26,739,453,801.78	$ 486,861,045.88	$ 0.28
27/02/2026	$ 26,784,751,102.83	$ 476,540,117.52	$ 0.28
26/02/2026	$ 27,059,479,342.71	$ 504,983,433.74	$ 0.29
25/02/2026	$ 27,101,451,701.13	$ 607,986,759.41	$ 0.29
24/02/2026	$ 26,832,927,282.90	$ 508,813,313.70	$ 0.28
23/02/2026	$ 26,640,242,998.68	$ 629,269,648.11	$ 0.28
22/02/2026	$ 27,531,494,808.90	$ 448,411,045.13	$ 0.29
21/02/2026	$ 27,352,035,360.03	$ 429,440,206.64	$ 0.29
20/02/2026	$ 27,041,777,573.29	$ 666,831,054.26	$ 0.29
19/02/2026	$ 26,966,595,245.28	$ 592,791,801.71	$ 0.28
18/02/2026	$ 26,405,817,141.57	$ 481,707,476.22	$ 0.28
17/02/2026	$ 26,740,327,687.50	$ 580,123,392.69	$ 0.28
16/02/2026	$ 26,927,069,430.15	$ 571,162,762.47	$ 0.28
15/02/2026	$ 26,582,098,872.31	$ 493,011,994.36	$ 0.28
14/02/2026	$ 26,771,208,150.97	$ 453,021,590.04	$ 0.28
13/02/2026	$ 26,673,470,664.68	$ 620,327,034.84	$ 0.28
12/02/2026	$ 26,491,941,903.47	$ 589,579,363.66	$ 0.28
11/02/2026	$ 26,290,245,222.17	$ 599,680,838.29	$ 0.28
10/02/2026	$ 26,342,704,434.96	$ 531,391,597.34	$ 0.28
09/02/2026	$ 26,432,898,578.59	$ 626,878,160.05	$ 0.28
08/02/2026	$ 26,368,733,002.34	$ 516,378,648.95	$ 0.28
07/02/2026	$ 26,368,640,515.07	$ 764,834,211.22	$ 0.28
06/02/2026	$ 25,921,194,509.93	$ 1,163,984,082.59	$ 0.27
05/02/2026	$ 25,610,521,840.34	$ 1,206,530,996.22	$ 0.27
04/02/2026	$ 26,736,909,732.48	$ 757,467,195.53	$ 0.28
03/02/2026	$ 27,080,942,714.67	$ 745,597,847.14	$ 0.29
02/02/2026	$ 26,820,737,782.38	$ 960,502,916.65	$ 0.28
01/02/2026	$ 27,010,648,543.76	$ 674,875,931.39	$ 0.29
31/01/2026	$ 27,024,120,317.75	$ 894,000,759.10	$ 0.29
30/01/2026	$ 27,801,161,610.36	$ 889,246,490.70	$ 0.29
29/01/2026	$ 27,892,418,961.41	$ 706,611,562.59	$ 0.29
28/01/2026	$ 27,912,259,851.43	$ 559,755,525.35	$ 0.29
27/01/2026	$ 27,890,051,369.35	$ 466,209,030.55	$ 0.29
26/01/2026	$ 28,072,534,485.50	$ 485,767,217.28	$ 0.30
25/01/2026	$ 27,956,464,554.11	$ 502,830,652.91	$ 0.30
24/01/2026	$ 27,963,988,051.01	$ 478,343,711.89	$ 0.30
23/01/2026	$ 28,116,059,574.07	$ 733,015,325.43	$ 0.30
22/01/2026	$ 29,036,333,030.07	$ 646,961,466.87	$ 0.31
22/01/2026	$ 29,015,164,882.54	$ 641,642,127.87	$ 0.31
22/01/2026	$ 28,711,497,159.51	$ 642,916,434.38	$ 0.30
22/01/2026	$ 28,509,464,885.10	$ 658,264,563.97	$ 0.30
22/01/2026	$ 28,417,427,124.35	$ 700,328,376.88	$ 0.30
21/01/2026	$ 28,363,643,974.01	$ 740,666,919.30	$ 0.30
21/01/2026	$ 28,306,736,266.36	$ 747,665,586.74	$ 0.30
21/01/2026	$ 28,215,771,034.51	$ 731,224,185.94	$ 0.30
21/01/2026	$ 28,165,589,721.27	$ 712,648,404.39	$ 0.30
21/01/2026	$ 28,086,325,259.94	$ 728,429,530.83	$ 0.30
20/01/2026	$ 28,174,846,761.54	$ 801,352,317.64	$ 0.30
19/01/2026	$ 29,504,233,763.33	$ 845,057,584.92	$ 0.31
18/01/2026	$ 30,310,346,567.76	$ 599,185,255.78	$ 0.32
17/01/2026	$ 30,157,499,695.56	$ 1,601,102,231.70	$ 0.32
17/01/2026	$ 30,065,677,977.97	$ 2,159,695,934.89	$ 0.32
17/01/2026	$ 29,917,537,220.09	$ 3,210,500,441.09	$ 0.32
17/01/2026	$ 29,810,718,707.40	$ 3,924,896,658.16	$ 0.31
17/01/2026	$ 29,743,026,205.70	$ 5,566,705,782.86	$ 0.31
17/01/2026	$ 29,609,771,831.94	$ 5,977,752,675.00	$ 0.31
16/01/2026	$ 29,440,265,320.63	$ 5,154,773,932.91	$ 0.31
16/01/2026	$ 29,386,008,485.82	$ 4,610,601,206.16	$ 0.31
16/01/2026	$ 29,124,585,466.27	$ 3,552,480,880.84	$ 0.31
16/01/2026	$ 29,035,406,158.97	$ 2,862,955,107.65	$ 0.31
16/01/2026	$ 29,079,298,225.53	$ 1,282,473,613.45	$ 0.31
16/01/2026	$ 29,224,350,618.31	$ 895,101,280.93	$ 0.31
15/01/2026	$ 29,550,750,687.43	$ 845,580,967.87	$ 0.31
15/01/2026	$ 29,405,994,661.92	$ 832,676,783.32	$ 0.31
15/01/2026	$ 29,274,088,652.49	$ 814,042,256.62	$ 0.31
15/01/2026	$ 29,281,686,738.51	$ 815,133,309.49	$ 0.31
15/01/2026	$ 29,102,824,625.85	$ 814,572,931.12	$ 0.31
15/01/2026	$ 28,960,334,068.74	$ 791,170,318.52	$ 0.31
14/01/2026	$ 28,752,687,646.09	$ 701,954,680.79	$ 0.30
14/01/2026	$ 28,709,991,168.63	$ 735,269,574.22	$ 0.30
14/01/2026	$ 28,573,774,123.72	$ 764,718,080.64	$ 0.30
14/01/2026	$ 28,772,077,263.33	$ 750,841,874.80	$ 0.30
14/01/2026	$ 28,779,122,272.70	$ 777,211,089.12	$ 0.30
14/01/2026	$ 28,632,855,656.56	$ 764,070,807.98	$ 0.30
13/01/2026	$ 28,911,504,102.95	$ 637,111,249.29	$ 0.31
12/01/2026	$ 28,361,340,792.18	$ 519,514,637.80	$ 0.30
11/01/2026	$ 28,345,878,503.28	$ 557,294,975.00	$ 0.30
10/01/2026	$ 28,482,787,213.46	$ 478,701,942.71	$ 0.30
10/01/2026	$ 28,395,640,463.50	$ 495,873,810.38	$ 0.30
10/01/2026	$ 28,319,980,747.30	$ 509,041,348.91	$ 0.30
10/01/2026	$ 28,308,909,471.20	$ 526,490,050.96	$ 0.30
10/01/2026	$ 28,245,473,376.44	$ 585,564,493.03	$ 0.30
10/01/2026	$ 28,212,060,960.95	$ 601,837,309.96	$ 0.30
09/01/2026	$ 28,151,843,888.99	$ 599,213,030.96	$ 0.30
09/01/2026	$ 28,268,693,100.08	$ 557,760,362.83	$ 0.30
09/01/2026	$ 28,180,118,348.17	$ 549,170,937.24	$ 0.30
09/01/2026	$ 28,137,941,247.69	$ 543,755,915.13	$ 0.30
09/01/2026	$ 27,963,544,526.07	$ 506,960,183.85	$ 0.30
09/01/2026	$ 27,796,876,851.44	$ 511,095,803.75	$ 0.29
08/01/2026	$ 27,945,034,080.77	$ 601,513,112.54	$ 0.30
08/01/2026	$ 27,942,463,435.90	$ 618,434,856.52	$ 0.30
08/01/2026	$ 27,892,710,378.76	$ 653,366,692.53	$ 0.29
08/01/2026	$ 27,948,940,063.37	$ 682,491,013.72	$ 0.30
08/01/2026	$ 27,948,940,063.37	$ 682,491,013.72	$ 0.30
08/01/2026	$ 28,018,907,722.80	$ 686,598,622.90	$ 0.30
07/01/2026	$ 28,207,296,831.02	$ 644,003,206.70	$ 0.30
07/01/2026	$ 28,188,158,436.55	$ 656,653,476.93	$ 0.30
07/01/2026	$ 28,232,627,564.12	$ 621,338,116.46	$ 0.30
07/01/2026	$ 28,190,600,460.34	$ 629,142,487.94	$ 0.30
07/01/2026	$ 28,017,204,562.01	$ 574,866,669.98	$ 0.30
07/01/2026	$ 28,017,204,562.01	$ 574,866,669.98	$ 0.30
06/01/2026	$ 27,772,547,364.32	$ 555,003,419.70	$ 0.29
06/01/2026	$ 27,681,891,393.15	$ 536,596,742.96	$ 0.29
06/01/2026	$ 27,638,460,032.37	$ 552,318,019.91	$ 0.29
06/01/2026	$ 27,673,805,672.69	$ 542,730,161.47	$ 0.29
06/01/2026	$ 27,674,170,710.27	$ 544,737,325.37	$ 0.29
05/01/2026	$ 27,693,252,480.20	$ 608,196,096.11	$ 0.29
04/01/2026	$ 27,823,863,233.57	$ 496,224,304.25	$ 0.29
03/01/2026	$ 27,921,182,631.88	$ 498,810,723.79	$ 0.29
03/01/2026	$ 27,816,881,789.89	$ 501,838,394.07	$ 0.29
03/01/2026	$ 27,734,713,728.58	$ 493,846,185.83	$ 0.29
03/01/2026	$ 27,645,963,135.12	$ 510,623,465.49	$ 0.29
03/01/2026	$ 27,561,920,376.95	$ 532,708,645.58	$ 0.29
02/01/2026	$ 27,259,686,545.27	$ 513,519,948.52	$ 0.29
01/01/2026	$ 27,073,063,621.23	$ 397,529,508.63	$ 0.29
01/01/2026	$ 26,958,029,066.25	$ 388,273,133.43	$ 0.28
01/01/2026	$ 26,989,060,646.79	$ 391,146,044.33	$ 0.29
01/01/2026	$ 26,935,007,578.27	$ 392,467,389.78	$ 0.28
01/01/2026	$ 26,874,018,662.99	$ 408,934,202.19	$ 0.28
01/01/2026	$ 26,908,339,370.75	$ 417,404,912.01	$ 0.28
31/12/2025	$ 26,865,700,320.53	$ 441,784,947.80	$ 0.28
31/12/2025	$ 26,798,667,640.09	$ 439,142,805.22	$ 0.28
31/12/2025	$ 26,767,063,535.80	$ 451,917,671.59	$ 0.28
31/12/2025	$ 26,840,634,089.37	$ 448,137,029.65	$ 0.28
31/12/2025	$ 26,719,471,965.63	$ 442,140,090.00	$ 0.28
31/12/2025	$ 26,807,648,170.72	$ 434,034,673.42	$ 0.28
30/12/2025	$ 27,089,876,764.27	$ 495,655,033.39	$ 0.29
30/12/2025	$ 27,115,184,028.11	$ 510,323,347.64	$ 0.29
30/12/2025	$ 27,009,007,895.39	$ 512,696,449.81	$ 0.29
30/12/2025	$ 27,007,882,443.02	$ 524,909,777.26	$ 0.29
30/12/2025	$ 27,020,461,979.79	$ 526,442,557.68	$ 0.29
29/12/2025	$ 26,880,972,898.09	$ 597,225,982.95	$ 0.28
28/12/2025	$ 26,949,239,853.45	$ 431,735,299.92	$ 0.28
27/12/2025	$ 26,909,672,091.38	$ 451,417,878.64	$ 0.28
27/12/2025	$ 26,838,994,417.76	$ 453,317,685.32	$ 0.28
27/12/2025	$ 26,706,413,903.47	$ 443,665,045.25	$ 0.28
27/12/2025	$ 26,653,961,951.61	$ 433,242,459.06	$ 0.28
26/12/2025	$ 26,449,824,761.24	$ 443,111,593.14	$ 0.28
25/12/2025	$ 26,395,287,180.22	$ 455,018,238.36	$ 0.28
25/12/2025	$ 26,387,824,464.27	$ 471,902,331.90	$ 0.28
25/12/2025	$ 26,347,086,139.43	$ 479,990,729.22	$ 0.28
25/12/2025	$ 26,285,763,842.40	$ 481,623,923.96	$ 0.28
25/12/2025	$ 26,380,054,981.74	$ 479,646,914.79	$ 0.28
25/12/2025	$ 26,402,165,189.05	$ 507,021,925.09	$ 0.28
24/12/2025	$ 26,543,794,763.71	$ 517,999,095.48	$ 0.28
24/12/2025	$ 26,623,103,806.29	$ 514,260,906.46	$ 0.28
24/12/2025	$ 26,633,521,080.67	$ 513,546,781.82	$ 0.28
24/12/2025	$ 26,651,606,414.65	$ 506,651,712.48	$ 0.28
24/12/2025	$ 26,787,518,588.06	$ 494,642,045.43	$ 0.28
24/12/2025	$ 26,841,799,688.98	$ 482,320,933.12	$ 0.28
23/12/2025	$ 26,829,339,978.31	$ 451,345,189.62	$ 0.28
23/12/2025	$ 26,735,706,091.62	$ 444,817,472.54	$ 0.28
23/12/2025	$ 26,785,578,257.43	$ 463,733,718.13	$ 0.28
23/12/2025	$ 26,785,578,257.43	$ 463,733,718.13	$ 0.28
23/12/2025	$ 26,785,578,257.43	$ 463,733,718.13	$ 0.28
23/12/2025	$ 26,889,995,053.19	$ 494,405,445.71	$ 0.28
22/12/2025	$ 26,907,998,742.21	$ 617,717,527.98	$ 0.28
21/12/2025	$ 27,287,487,613.43	$ 557,943,892.25	$ 0.29
20/12/2025	$ 26,549,467,118.99	$ 386,127,424.16	$ 0.28
20/12/2025	$ 26,493,683,394.99	$ 384,802,517.95	$ 0.28
20/12/2025	$ 26,517,594,654.36	$ 405,623,699.12	$ 0.28
20/12/2025	$ 26,528,055,432.23	$ 422,914,595.79	$ 0.28
20/12/2025	$ 26,440,942,613.55	$ 490,917,498.51	$ 0.28
20/12/2025	$ 26,440,942,613.55	$ 490,917,498.51	$ 0.28
19/12/2025	$ 26,543,310,521.94	$ 577,202,559.68	$ 0.28
19/12/2025	$ 26,482,207,897.52	$ 583,636,905.64	$ 0.28
19/12/2025	$ 26,414,736,381.16	$ 599,943,145.97	$ 0.28
19/12/2025	$ 26,359,830,467.91	$ 634,203,501.89	$ 0.28
19/12/2025	$ 26,380,799,275.64	$ 636,916,645.03	$ 0.28
19/12/2025	$ 26,371,469,864.80	$ 667,575,853.73	$ 0.28
18/12/2025	$ 26,418,451,832.96	$ 602,387,039.76	$ 0.28
18/12/2025	$ 26,428,280,627.20	$ 599,722,128.08	$ 0.28
18/12/2025	$ 26,476,103,774.82	$ 578,972,165.01	$ 0.28
18/12/2025	$ 26,635,698,759.39	$ 563,972,568.50	$ 0.28
18/12/2025	$ 26,589,262,946.28	$ 616,022,034.95	$ 0.28
18/12/2025	$ 26,406,309,872.80	$ 590,382,420.78	$ 0.28
17/12/2025	$ 26,442,043,049.30	$ 600,579,977.36	$ 0.28
16/12/2025	$ 26,536,758,156.61	$ 556,909,382.27	$ 0.28
16/12/2025	$ 26,536,758,156.61	$ 556,909,382.27	$ 0.28
16/12/2025	$ 26,570,258,621.10	$ 589,208,144.15	$ 0.28
16/12/2025	$ 26,570,258,621.10	$ 589,208,144.15	$ 0.28
16/12/2025	$ 26,523,163,721.68	$ 649,270,504.43	$ 0.28
16/12/2025	$ 26,523,163,721.68	$ 649,270,504.43	$ 0.28
15/12/2025	$ 26,371,455,736.40	$ 789,468,120.12	$ 0.28
14/12/2025	$ 26,217,464,228.03	$ 506,411,238.65	$ 0.28
13/12/2025	$ 25,667,127,417.35	$ 410,259,983.79	$ 0.27
13/12/2025	$ 25,728,175,495.64	$ 410,734,637.96	$ 0.27
13/12/2025	$ 25,725,688,046.22	$ 413,803,605.68	$ 0.27
13/12/2025	$ 25,761,865,881.71	$ 425,357,576.05	$ 0.27
13/12/2025	$ 25,809,352,693.51	$ 481,258,273.95	$ 0.27
13/12/2025	$ 25,771,245,865.73	$ 487,728,992.89	$ 0.27
12/12/2025	$ 25,955,566,892.00	$ 506,228,262.05	$ 0.27
12/12/2025	$ 26,046,849,813.61	$ 517,148,879.06	$ 0.28
12/12/2025	$ 26,046,849,813.61	$ 517,148,879.06	$ 0.28
12/12/2025	$ 26,017,268,416.49	$ 536,989,328.02	$ 0.27
12/12/2025	$ 26,199,196,152.26	$ 509,575,771.45	$ 0.28
12/12/2025	$ 26,264,981,755.59	$ 535,977,319.93	$ 0.28
11/12/2025	$ 26,512,391,148.58	$ 565,093,585.37	$ 0.28
11/12/2025	$ 26,512,391,148.58	$ 565,093,585.37	$ 0.28
11/12/2025	$ 26,492,293,146.94	$ 661,767,851.94	$ 0.28
11/12/2025	$ 26,604,170,489.84	$ 653,469,751.46	$ 0.28
11/12/2025	$ 26,603,460,719.01	$ 646,247,278.48	$ 0.28
11/12/2025	$ 26,542,904,505.71	$ 649,072,047.48	$ 0.28
10/12/2025	$ 26,526,648,273.50	$ 626,824,373.06	$ 0.28
10/12/2025	$ 26,547,024,691.91	$ 637,955,561.36	$ 0.28
10/12/2025	$ 26,360,336,273.91	$ 590,365,482.85	$ 0.28
10/12/2025	$ 26,248,049,049.31	$ 565,342,909.98	$ 0.28
10/12/2025	$ 26,315,857,165.05	$ 645,390,472.20	$ 0.28
10/12/2025	$ 26,415,950,265.10	$ 624,202,698.31	$ 0.28
09/12/2025	$ 26,779,061,931.28	$ 636,544,870.00	$ 0.28
08/12/2025	$ 26,773,375,246.74	$ 500,493,305.77	$ 0.28
07/12/2025	$ 27,107,907,248.66	$ 523,512,797.18	$ 0.29
06/12/2025	$ 27,226,732,064.37	$ 502,785,563.33	$ 0.29
06/12/2025	$ 27,187,272,284.92	$ 511,106,147.34	$ 0.29
06/12/2025	$ 27,161,192,470.28	$ 518,242,125.27	$ 0.29
06/12/2025	$ 27,228,901,516.52	$ 541,379,825.53	$ 0.29
06/12/2025	$ 27,448,160,427.73	$ 597,813,600.08	$ 0.29
06/12/2025	$ 27,451,658,638.01	$ 627,955,112.77	$ 0.29
05/12/2025	$ 27,064,351,053.74	$ 728,911,532.04	$ 0.29
05/12/2025	$ 27,114,480,830.68	$ 736,407,697.33	$ 0.29
05/12/2025	$ 27,080,540,166.04	$ 789,565,753.55	$ 0.29
05/12/2025	$ 26,942,746,490.97	$ 771,206,282.24	$ 0.28
05/12/2025	$ 26,954,514,134.73	$ 702,564,302.66	$ 0.28
05/12/2025	$ 27,048,373,778.58	$ 684,944,119.57	$ 0.29
04/12/2025	$ 27,025,108,066.45	$ 584,860,853.10	$ 0.29
04/12/2025	$ 26,992,623,788.08	$ 582,837,491.06	$ 0.29
04/12/2025	$ 26,823,523,488.44	$ 513,822,293.68	$ 0.28
04/12/2025	$ 26,852,494,200.12	$ 495,716,901.83	$ 0.28
04/12/2025	$ 26,682,925,399.84	$ 500,099,116.55	$ 0.28
04/12/2025	$ 26,626,358,457.50	$ 523,516,598.13	$ 0.28
03/12/2025	$ 26,585,972,483.45	$ 572,332,576.68	$ 0.28
03/12/2025	$ 26,485,080,108.01	$ 566,204,071.58	$ 0.28
03/12/2025	$ 26,410,085,878.00	$ 588,688,876.50	$ 0.28
03/12/2025	$ 26,402,115,453.83	$ 615,625,473.95	$ 0.28
03/12/2025	$ 26,407,444,302.63	$ 698,972,946.68	$ 0.28
03/12/2025	$ 26,518,216,267.60	$ 701,353,348.89	$ 0.28
02/12/2025	$ 26,629,414,374.79	$ 648,418,650.63	$ 0.28
02/12/2025	$ 26,662,772,882.79	$ 666,411,583.15	$ 0.28
02/12/2025	$ 26,789,745,741.34	$ 676,438,709.97	$ 0.28
02/12/2025	$ 26,727,054,712.44	$ 677,741,108.60	$ 0.28
02/12/2025	$ 26,479,806,433.24	$ 629,790,423.35	$ 0.28
02/12/2025	$ 26,301,439,907.91	$ 613,475,874.80	$ 0.28
01/12/2025	$ 26,334,770,492.97	$ 906,854,693.61	$ 0.28
30/11/2025	$ 26,719,827,041.90	$ 371,537,273.97	$ 0.28
29/11/2025	$ 26,611,904,992.75	$ 349,938,519.26	$ 0.28
28/11/2025	$ 26,634,099,261.26	$ 582,373,736.04	$ 0.28
27/11/2025	$ 26,491,656,623.10	$ 476,555,309.68	$ 0.28
27/11/2025	$ 26,532,208,236.93	$ 480,456,483.70	$ 0.28
27/11/2025	$ 26,461,581,006.16	$ 485,174,627.73	$ 0.28
27/11/2025	$ 26,443,782,491.63	$ 510,795,868.76	$ 0.28
27/11/2025	$ 26,316,865,194.50	$ 498,469,078.27	$ 0.28
27/11/2025	$ 26,293,567,176.83	$ 523,948,661.79	$ 0.28
26/11/2025	$ 26,196,815,135.44	$ 524,727,389.74	$ 0.28
26/11/2025	$ 26,200,564,502.30	$ 531,990,500.31	$ 0.28
26/11/2025	$ 26,175,275,628.05	$ 539,315,679.91	$ 0.28
26/11/2025	$ 25,993,550,018.75	$ 516,180,303.33	$ 0.27
26/11/2025	$ 25,992,324,381.80	$ 536,200,558.41	$ 0.27
26/11/2025	$ 26,028,138,225.52	$ 552,829,662.70	$ 0.27
25/11/2025	$ 25,960,506,545.71	$ 658,757,707.85	$ 0.27
25/11/2025	$ 25,923,040,150.12	$ 666,872,537.77	$ 0.27
25/11/2025	$ 25,870,416,345.47	$ 675,789,509.83	$ 0.27
25/11/2025	$ 25,824,652,908.09	$ 699,688,917.18	$ 0.27
24/11/2025	$ 26,084,537,858.21	$ 692,963,241.16	$ 0.28
23/11/2025	$ 26,057,845,065.00	$ 491,164,826.86	$ 0.28
23/11/2025	$ 26,052,760,975.78	$ 497,366,484.55	$ 0.28
22/11/2025	$ 26,016,966,052.73	$ 750,743,289.60	$ 0.27
22/11/2025	$ 25,907,200,196.63	$ 796,453,468.51	$ 0.27
22/11/2025	$ 25,882,723,116.34	$ 852,437,665.77	$ 0.27
22/11/2025	$ 25,937,708,077.13	$ 948,333,858.30	$ 0.27
22/11/2025	$ 25,988,502,775.00	$ 1,086,143,037.08	$ 0.27
22/11/2025	$ 25,955,822,742.61	$ 1,163,124,119.90	$ 0.27
21/11/2025	$ 26,097,470,536.77	$ 1,477,582,959.23	$ 0.28
21/11/2025	$ 26,122,522,080.35	$ 1,456,568,339.74	$ 0.28
21/11/2025	$ 26,165,489,095.29	$ 1,445,106,009.86	$ 0.28
21/11/2025	$ 26,212,440,638.37	$ 1,452,196,180.98	$ 0.28
21/11/2025	$ 26,260,146,416.61	$ 1,395,274,163.90	$ 0.28
21/11/2025	$ 26,129,596,984.20	$ 1,385,603,610.76	$ 0.28
20/11/2025	$ 26,301,706,437.56	$ 853,732,580.59	$ 0.28
20/11/2025	$ 26,301,706,437.56	$ 853,732,580.59	$ 0.28
20/11/2025	$ 26,377,511,438.43	$ 844,695,468.33	$ 0.28
20/11/2025	$ 26,330,041,624.62	$ 812,730,379.85	$ 0.28
20/11/2025	$ 26,827,517,927.83	$ 809,642,305.98	$ 0.28
20/11/2025	$ 27,013,452,641.63	$ 778,933,515.58	$ 0.29
19/11/2025	$ 27,108,862,535.27	$ 883,965,361.74	$ 0.29
19/11/2025	$ 26,984,473,448.48	$ 850,303,192.57	$ 0.29
19/11/2025	$ 26,870,988,753.44	$ 822,976,855.75	$ 0.28
19/11/2025	$ 26,873,728,439.51	$ 776,494,700.71	$ 0.28
19/11/2025	$ 27,123,723,417.92	$ 755,171,886.19	$ 0.29
19/11/2025	$ 27,265,026,999.08	$ 754,295,375.78	$ 0.29
18/11/2025	$ 27,602,672,155.71	$ 1,003,809,568.16	$ 0.29
18/11/2025	$ 27,598,372,257.45	$ 1,046,966,446.81	$ 0.29
18/11/2025	$ 27,688,711,156.33	$ 1,156,022,366.19	$ 0.29
17/11/2025	$ 27,617,155,797.64	$ 1,022,222,915.19	$ 0.29
16/11/2025	$ 27,682,143,017.79	$ 856,834,645.00	$ 0.29
15/11/2025	$ 27,836,472,835.18	$ 610,844,843.67	$ 0.29
14/11/2025	$ 27,802,721,153.20	$ 1,237,958,496.28	$ 0.29
14/11/2025	$ 27,707,124,390.92	$ 1,241,838,242.40	$ 0.29
14/11/2025	$ 27,545,430,401.17	$ 1,194,950,615.08	$ 0.29
13/11/2025	$ 27,595,650,892.54	$ 888,989,820.16	$ 0.29
12/11/2025	$ 27,953,269,797.20	$ 756,234,887.83	$ 0.30
11/11/2025	$ 28,226,663,091.38	$ 746,287,831.88	$ 0.30
10/11/2025	$ 27,985,203,738.74	$ 633,800,613.74	$ 0.30
09/11/2025	$ 27,556,662,114.31	$ 453,067,310.20	$ 0.29
08/11/2025	$ 27,614,586,764.84	$ 559,476,906.00	$ 0.29
07/11/2025	$ 27,790,910,938.16	$ 922,873,282.62	$ 0.29
06/11/2025	$ 26,872,231,440.66	$ 641,486,952.88	$ 0.28
05/11/2025	$ 27,385,550,232.96	$ 829,506,465.65	$ 0.29
04/11/2025	$ 26,994,318,569.37	$ 1,709,044,589.38	$ 0.29
03/11/2025	$ 26,708,835,325.55	$ 1,685,198,478.91	$ 0.28
02/11/2025	$ 28,077,009,361.59	$ 424,785,278.89	$ 0.30
01/11/2025	$ 28,154,013,070.67	$ 465,558,445.51	$ 0.30
31/10/2025	$ 28,036,052,094.30	$ 715,718,654.15	$ 0.30
30/10/2025	$ 27,619,427,996.11	$ 1,349,100,884.50	$ 0.29
29/10/2025	$ 28,141,514,883.36	$ 943,913,537.83	$ 0.30
28/10/2025	$ 27,988,669,317.89	$ 837,124,092.20	$ 0.30
27/10/2025	$ 28,249,660,988.37	$ 829,217,523.79	$ 0.30
26/10/2025	$ 28,530,186,468.31	$ 886,991,746.47	$ 0.30
25/10/2025	$ 28,222,743,152.45	$ 1,097,688,629.72	$ 0.30
24/10/2025	$ 28,846,567,238.93	$ 1,084,557,380.75	$ 0.30
23/10/2025	$ 29,740,622,529.52	$ 847,294,668.38	$ 0.31
22/10/2025	$ 30,235,412,218.19	$ 1,082,395,786.92	$ 0.32
21/10/2025	$ 30,566,267,631.08	$ 810,416,938.66	$ 0.32
20/10/2025	$ 30,536,420,625.40	$ 690,735,110.02	$ 0.32
19/10/2025	$ 30,399,379,801.00	$ 497,007,323.54	$ 0.32
18/10/2025	$ 29,625,404,734.37	$ 525,362,422.82	$ 0.31
17/10/2025	$ 29,290,012,368.67	$ 1,137,660,716.18	$ 0.31
16/10/2025	$ 29,780,561,423.51	$ 1,140,205,396.51	$ 0.31
15/10/2025	$ 30,195,846,660.49	$ 1,171,753,372.05	$ 0.32
14/10/2025	$ 29,974,157,178.39	$ 1,567,314,190.51	$ 0.32
13/10/2025	$ 30,638,571,949.56	$ 996,132,791.61	$ 0.32
12/10/2025	$ 30,557,674,078.26	$ 1,150,310,236.16	$ 0.32
11/10/2025	$ 29,770,918,027.28	$ 1,323,293,311.57	$ 0.31
10/10/2025	$ 30,433,199,390.52	$ 1,678,657,180.20	$ 0.32
09/10/2025	$ 31,892,618,056.69	$ 1,010,491,258.98	$ 0.34
08/10/2025	$ 32,367,126,369.17	$ 892,136,412.71	$ 0.34
07/10/2025	$ 32,063,633,845.81	$ 903,967,886.56	$ 0.34
06/10/2025	$ 32,781,301,993.88	$ 850,078,434.95	$ 0.35
05/10/2025	$ 32,275,510,396.35	$ 658,898,438.15	$ 0.34
04/10/2025	$ 32,222,966,943.41	$ 524,744,596.18	$ 0.34
03/10/2025	$ 32,367,035,429.92	$ 824,939,127.49	$ 0.34
02/10/2025	$ 32,453,215,067.54	$ 743,587,266.81	$ 0.34
01/10/2025	$ 32,334,733,005.01	$ 799,114,512.31	$ 0.34
30/09/2025	$ 31,524,317,168.53	$ 650,923,607.08	$ 0.33
29/09/2025	$ 31,955,005,025.06	$ 554,613,408.75	$ 0.34
28/09/2025	$ 31,770,293,355.95	$ 395,264,871.72	$ 0.34
27/09/2025	$ 31,918,224,633.73	$ 452,646,664.14	$ 0.34
26/09/2025	$ 31,981,345,081.03	$ 803,772,876.63	$ 0.34
25/09/2025	$ 31,544,106,521.01	$ 1,014,069,415.23	$ 0.33
24/09/2025	$ 32,038,350,271.19	$ 638,360,526.58	$ 0.34
23/09/2025	$ 31,882,699,764.41	$ 784,236,884.87	$ 0.34
22/09/2025	$ 32,140,485,500.10	$ 1,265,609,541.51	$ 0.34

Descubre más activos

Preguntas frecuentes

Tron: ¿cuál es el precio de hoy?

Tron cotiza actualmente a $ 0.34, con una capitalización de mercado de $ 32.67 mil millones y un volumen de negociación en las últimas 24 horas de $ 477.92 Millones.

¿Cuánto rinde 100 reales en Tron?

Si invirtieras $ 100 en Tron hoy, considerando la cotización actual de $ 0.34, adquirirías aproximadamente 56.82 unidades de Tron.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Tron?

Para comprar Tron, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TRX

Tron

RETORNO DE LA INVERSIÓN EN TRON

SOBRE EL Tron

Tron

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

WBETH - Wrapped Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

WBETH - Wrapped Beacon ETH

Preguntas frecuentes