UMA

UMA HOY

$ 0.49

Capitalización

$ 44.36 Millones

VARIACIÓN (24H)

5.65%

VARIACIÓN (12M)

-55.96%

Cotización de UMA

UMA

Con

, compras: UMA

UMA

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN UMA

1 mes

3 meses

1 año

2 años

5 años

18.59%

-31.66%

365

-56.35%

730

-82.68%

1825

-97.89%

CONVERSOR UMA

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL UMA

UMA

Evaluación de los usuarios I10

4.0 (31 personas)

O preço atual de UMA é 0.49.

En las últimas 24 horas, UMA ha registrado un volumen de operaciones de $39.97 Millones, con una capitalización de mercado de $44.36 Millones.

En los últimos 12 meses, UMA ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en UMA hace un año tendría un valor aproximado de 43.65 hoy.

¿Cómo y dónde comprar UMA?

La forma más común de adquirir UMA es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar UMA (UMA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

UMA

Código

UMA

Tipo

Token

Cotización Actual

$ 0.49

Total Capitalizado

$44.36 Millones

Volumen Negociado en las últimas 24 horas

$39.97 Millones

Variación en las últimas 24 horas

5.65%

Menor cotización en los últimos 30 días

$ 0.39

Mayor cotización en los últimos 30 días

$ 0.49

Menor cotización en 1 año

$ 0.39

Mayor cotización en 1 año

$ 1.85

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE UMA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE UMA CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra UMA

UMA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 UMA	R$ 2.42	$ 0.49	BTC 0.000006
10 UMA	R$ 24.19	$ 4.89	BTC 0.000064
20 UMA	R$ 48.39	$ 9.78	BTC 0.000128
30 UMA	R$ 72.58	$ 14.66	BTC 0.000192
40 UMA	R$ 96.78	$ 19.55	BTC 0.000256
50 UMA	R$ 120.97	$ 24.44	BTC 0.000320
100 UMA	R$ 241.95	$ 48.88	BTC 0.000640
200 UMA	R$ 483.90	$ 97.76	BTC 0.001281
300 UMA	R$ 725.84	$ 146.64	BTC 0.001921
400 UMA	R$ 967.79	$ 195.51	BTC 0.002562
500 UMA	R$ 1,209.74	$ 244.39	BTC 0.003202
1000 UMA	R$ 2,419.48	$ 488.78	BTC 0.006404
10000 UMA	R$ 24,194.81	$ 4,887.84	BTC 0.064042

Datos Históricos UMA

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/04/2026	$ 44,361,510.78	$ 39,973,765.81	$ 0.49
20/04/2026	$ 41,989,190.03	$ 5,289,564.26	$ 0.46
19/04/2026	$ 40,291,157.12	$ 6,102,838.25	$ 0.44
18/04/2026	$ 41,972,593.83	$ 32,705,797.63	$ 0.46
17/04/2026	$ 42,570,893.12	$ 11,332,002.76	$ 0.47
16/04/2026	$ 41,203,478.71	$ 7,523,722.52	$ 0.45
15/04/2026	$ 38,774,944.82	$ 6,343,228.92	$ 0.43
14/04/2026	$ 37,435,921.49	$ 5,715,861.49	$ 0.41
13/04/2026	$ 37,168,870.84	$ 4,493,697.26	$ 0.41
12/04/2026	$ 36,529,915.81	$ 3,922,081.20	$ 0.40
11/04/2026	$ 38,091,020.12	$ 4,388,117.21	$ 0.42
09/04/2026	$ 37,509,799.53	$ 6,521,284.30	$ 0.41
08/04/2026	$ 37,544,897.16	$ 7,518,644.96	$ 0.41
07/04/2026	$ 37,245,041.29	$ 4,836,802.31	$ 0.41
06/04/2026	$ 36,950,684.83	$ 5,782,468.22	$ 0.41
05/04/2026	$ 35,628,208.10	$ 2,515,524.04	$ 0.39
04/04/2026	$ 36,591,769.27	$ 4,203,204.35	$ 0.40
03/04/2026	$ 36,390,480.64	$ 4,401,806.93	$ 0.40
02/04/2026	$ 35,096,592.92	$ 4,086,381.79	$ 0.39
01/04/2026	$ 37,269,748.82	$ 3,424,596.31	$ 0.41
31/03/2026	$ 36,996,701.22	$ 5,850,905.16	$ 0.41
30/03/2026	$ 35,900,676.56	$ 3,564,601.24	$ 0.40
29/03/2026	$ 35,102,477.38	$ 4,510,194.72	$ 0.39
28/03/2026	$ 36,589,247.50	$ 4,615,054.97	$ 0.40
27/03/2026	$ 35,732,615.18	$ 8,286,988.47	$ 0.39
26/03/2026	$ 37,074,910.40	$ 3,695,531.65	$ 0.41
25/03/2026	$ 37,820,271.47	$ 2,872,589.13	$ 0.43
24/03/2026	$ 37,411,746.39	$ 3,580,683.95	$ 0.42
23/03/2026	$ 37,555,933.71	$ 4,936,889.84	$ 0.43
22/03/2026	$ 36,374,354.55	$ 3,379,472.75	$ 0.41
21/03/2026	$ 38,028,215.04	$ 3,567,039.70	$ 0.43
20/03/2026	$ 38,433,641.29	$ 4,165,492.53	$ 0.44
19/03/2026	$ 37,879,203.29	$ 4,488,973.86	$ 0.43
18/03/2026	$ 40,498,994.18	$ 5,462,005.55	$ 0.44
17/03/2026	$ 42,469,366.30	$ 4,667,746.04	$ 0.46
16/03/2026	$ 42,702,266.32	$ 6,618,485.90	$ 0.46
15/03/2026	$ 41,741,206.51	$ 5,365,851.38	$ 0.45
14/03/2026	$ 40,855,157.90	$ 7,322,121.25	$ 0.44
13/03/2026	$ 39,559,994.36	$ 6,216,154.34	$ 0.43
12/03/2026	$ 39,797,527.75	$ 15,847,186.64	$ 0.43
11/03/2026	$ 38,507,837.42	$ 6,354,310.20	$ 0.41
10/03/2026	$ 38,426,452.04	$ 7,231,412.88	$ 0.41
09/03/2026	$ 38,330,972.81	$ 12,275,053.82	$ 0.42
08/03/2026	$ 40,880,361.16	$ 14,017,358.32	$ 0.44
07/03/2026	$ 37,358,848.58	$ 3,551,239.23	$ 0.41
06/03/2026	$ 38,224,912.03	$ 4,616,096.00	$ 0.42
05/03/2026	$ 39,383,380.87	$ 5,213,542.50	$ 0.43
04/03/2026	$ 39,637,464.64	$ 5,387,214.16	$ 0.44
03/03/2026	$ 39,844,958.46	$ 5,493,545.93	$ 0.44
02/03/2026	$ 39,689,082.68	$ 16,416,672.24	$ 0.43
01/03/2026	$ 37,698,846.67	$ 4,315,424.77	$ 0.41
28/02/2026	$ 39,639,290.66	$ 5,214,272.31	$ 0.43
27/02/2026	$ 39,824,822.11	$ 4,182,151.85	$ 0.44
26/02/2026	$ 41,592,095.00	$ 5,936,061.06	$ 0.46
25/02/2026	$ 42,557,479.73	$ 8,841,653.94	$ 0.47
24/02/2026	$ 40,464,696.39	$ 26,392,621.64	$ 0.45
23/02/2026	$ 46,998,077.81	$ 13,117,587.90	$ 0.52
22/02/2026	$ 39,881,632.12	$ 3,970,553.66	$ 0.44
21/02/2026	$ 42,263,936.45	$ 4,349,390.28	$ 0.47
20/02/2026	$ 42,419,636.29	$ 4,953,281.94	$ 0.47
19/02/2026	$ 41,977,547.81	$ 5,245,037.15	$ 0.47
18/02/2026	$ 43,946,264.55	$ 8,088,111.55	$ 0.49
17/02/2026	$ 47,744,725.91	$ 17,981,339.09	$ 0.53
16/02/2026	$ 49,299,000.83	$ 56,087,288.87	$ 0.55
15/02/2026	$ 44,975,398.43	$ 4,340,748.17	$ 0.50
14/02/2026	$ 47,968,544.78	$ 4,074,572.15	$ 0.53
13/02/2026	$ 45,593,179.14	$ 4,330,008.20	$ 0.51
12/02/2026	$ 44,139,995.61	$ 4,489,593.91	$ 0.49
11/02/2026	$ 44,072,283.81	$ 4,173,156.44	$ 0.49
10/02/2026	$ 44,343,466.13	$ 3,780,674.49	$ 0.49
09/02/2026	$ 45,700,697.93	$ 3,756,226.72	$ 0.51
08/02/2026	$ 45,647,643.42	$ 2,882,472.73	$ 0.51
07/02/2026	$ 47,213,349.33	$ 5,628,747.54	$ 0.53
06/02/2026	$ 48,215,369.40	$ 7,578,917.29	$ 0.54
05/02/2026	$ 43,101,132.67	$ 5,433,574.77	$ 0.48
04/02/2026	$ 50,026,235.78	$ 4,131,561.02	$ 0.56
03/02/2026	$ 50,921,381.53	$ 5,392,402.04	$ 0.57
02/02/2026	$ 51,414,749.34	$ 5,667,465.26	$ 0.57
01/02/2026	$ 50,181,302.18	$ 5,272,042.11	$ 0.56
31/01/2026	$ 50,602,269.11	$ 11,645,330.61	$ 0.56
30/01/2026	$ 56,703,274.53	$ 5,552,476.23	$ 0.63
29/01/2026	$ 56,409,022.81	$ 5,851,548.97	$ 0.63
28/01/2026	$ 61,055,156.32	$ 4,160,191.66	$ 0.68
27/01/2026	$ 61,639,830.28	$ 3,440,324.79	$ 0.69
26/01/2026	$ 61,513,426.95	$ 4,673,145.63	$ 0.69
25/01/2026	$ 58,608,260.04	$ 5,498,026.47	$ 0.65
24/01/2026	$ 62,596,766.56	$ 2,759,439.87	$ 0.70
23/01/2026	$ 62,610,299.83	$ 5,020,438.71	$ 0.70
22/01/2026	$ 62,906,183.68	$ 4,777,031.82	$ 0.70
22/01/2026	$ 62,788,266.82	$ 4,927,836.36	$ 0.70
22/01/2026	$ 62,867,231.70	$ 5,699,714.78	$ 0.70
22/01/2026	$ 62,981,606.40	$ 5,726,158.95	$ 0.70
22/01/2026	$ 62,099,743.27	$ 5,967,062.06	$ 0.69
21/01/2026	$ 64,529,359.38	$ 6,624,538.36	$ 0.72
21/01/2026	$ 64,738,349.16	$ 6,304,392.23	$ 0.72
21/01/2026	$ 62,823,137.92	$ 5,975,191.48	$ 0.70
21/01/2026	$ 62,526,111.92	$ 5,815,290.14	$ 0.70
21/01/2026	$ 64,029,207.59	$ 6,204,116.75	$ 0.72
20/01/2026	$ 62,296,968.52	$ 6,985,680.93	$ 0.70
19/01/2026	$ 66,205,856.21	$ 9,488,945.47	$ 0.74
18/01/2026	$ 70,684,877.30	$ 4,441,646.61	$ 0.79
17/01/2026	$ 69,996,339.20	$ 6,222,613.70	$ 0.78
17/01/2026	$ 70,927,234.01	$ 6,719,357.93	$ 0.79
17/01/2026	$ 70,901,639.59	$ 7,019,584.84	$ 0.79
17/01/2026	$ 70,680,263.08	$ 6,775,882.47	$ 0.79
17/01/2026	$ 71,196,068.34	$ 7,333,277.52	$ 0.80
17/01/2026	$ 71,119,001.66	$ 6,993,996.01	$ 0.80
16/01/2026	$ 70,012,816.98	$ 5,491,134.22	$ 0.78
16/01/2026	$ 69,019,256.36	$ 5,004,578.06	$ 0.77
16/01/2026	$ 68,001,662.22	$ 5,143,331.08	$ 0.76
16/01/2026	$ 68,089,558.01	$ 5,438,683.42	$ 0.76
16/01/2026	$ 68,185,885.95	$ 6,050,458.52	$ 0.76
16/01/2026	$ 68,006,608.06	$ 6,024,364.95	$ 0.76
15/01/2026	$ 67,289,129.63	$ 6,127,485.89	$ 0.75
15/01/2026	$ 66,353,282.13	$ 6,452,480.21	$ 0.74
15/01/2026	$ 66,907,839.85	$ 6,478,403.08	$ 0.75
15/01/2026	$ 68,669,382.23	$ 6,994,304.72	$ 0.77
15/01/2026	$ 69,012,480.67	$ 6,977,253.70	$ 0.77
15/01/2026	$ 69,046,587.76	$ 6,717,766.61	$ 0.77
14/01/2026	$ 70,207,672.70	$ 8,372,066.45	$ 0.79
14/01/2026	$ 70,512,266.41	$ 8,420,068.70	$ 0.79
14/01/2026	$ 69,897,380.83	$ 8,397,336.53	$ 0.78
14/01/2026	$ 71,529,991.84	$ 8,315,707.48	$ 0.80
14/01/2026	$ 71,917,072.64	$ 9,364,469.48	$ 0.81
14/01/2026	$ 71,497,416.27	$ 8,943,390.64	$ 0.80
13/01/2026	$ 70,651,346.85	$ 7,091,714.06	$ 0.79
12/01/2026	$ 67,042,505.90	$ 6,373,411.51	$ 0.75
11/01/2026	$ 66,472,350.98	$ 4,548,522.11	$ 0.74
10/01/2026	$ 67,669,468.22	$ 3,592,862.12	$ 0.76
10/01/2026	$ 68,592,098.92	$ 3,598,630.92	$ 0.77
10/01/2026	$ 68,919,399.94	$ 3,875,433.03	$ 0.77
10/01/2026	$ 68,822,146.61	$ 4,755,490.28	$ 0.77
10/01/2026	$ 69,003,232.34	$ 5,504,131.99	$ 0.77
10/01/2026	$ 69,450,772.00	$ 7,092,836.90	$ 0.78
09/01/2026	$ 69,789,687.65	$ 16,624,068.25	$ 0.78
09/01/2026	$ 69,263,149.45	$ 16,501,775.43	$ 0.78
09/01/2026	$ 69,903,904.74	$ 16,502,532.52	$ 0.78
09/01/2026	$ 70,730,475.24	$ 16,693,353.12	$ 0.79
09/01/2026	$ 70,430,887.86	$ 16,328,951.53	$ 0.79
09/01/2026	$ 70,436,337.56	$ 15,171,425.53	$ 0.79
08/01/2026	$ 68,738,617.95	$ 5,999,225.65	$ 0.77
08/01/2026	$ 68,640,709.79	$ 6,063,788.70	$ 0.77
08/01/2026	$ 68,528,879.11	$ 6,076,167.54	$ 0.77
08/01/2026	$ 66,899,639.52	$ 6,218,732.08	$ 0.75
08/01/2026	$ 66,899,639.52	$ 6,218,732.08	$ 0.75
08/01/2026	$ 66,683,135.49	$ 6,065,294.62	$ 0.75
07/01/2026	$ 68,032,394.96	$ 7,166,238.46	$ 0.76
07/01/2026	$ 68,078,817.30	$ 7,857,230.34	$ 0.76
07/01/2026	$ 68,768,764.48	$ 7,998,014.31	$ 0.77
07/01/2026	$ 68,631,313.96	$ 9,645,383.99	$ 0.77
07/01/2026	$ 69,961,736.85	$ 14,396,013.80	$ 0.78
07/01/2026	$ 69,961,736.85	$ 14,396,013.80	$ 0.78
06/01/2026	$ 72,167,870.91	$ 14,656,733.87	$ 0.81
06/01/2026	$ 70,810,356.46	$ 13,978,600.16	$ 0.79
06/01/2026	$ 70,131,735.05	$ 13,969,023.59	$ 0.79
06/01/2026	$ 71,180,872.94	$ 12,715,250.80	$ 0.80
06/01/2026	$ 73,307,695.09	$ 8,804,306.77	$ 0.82
05/01/2026	$ 69,999,750.39	$ 6,268,575.49	$ 0.79
04/01/2026	$ 67,777,980.42	$ 4,785,037.73	$ 0.76
03/01/2026	$ 66,801,717.67	$ 5,425,825.18	$ 0.75
03/01/2026	$ 66,017,514.12	$ 5,130,660.67	$ 0.74
03/01/2026	$ 65,708,015.11	$ 5,127,406.95	$ 0.74
03/01/2026	$ 65,768,081.78	$ 5,480,932.53	$ 0.74
03/01/2026	$ 65,452,478.78	$ 6,410,715.80	$ 0.73
02/01/2026	$ 66,388,947.76	$ 6,955,289.72	$ 0.74
01/01/2026	$ 64,776,198.41	$ 4,708,918.26	$ 0.73
01/01/2026	$ 64,561,040.08	$ 8,042,482.48	$ 0.72
01/01/2026	$ 64,117,935.51	$ 8,907,967.61	$ 0.72
01/01/2026	$ 63,956,775.04	$ 9,123,126.80	$ 0.72
01/01/2026	$ 63,588,597.80	$ 9,668,000.46	$ 0.71
01/01/2026	$ 62,931,903.05	$ 9,439,378.39	$ 0.71
31/12/2025	$ 62,496,939.86	$ 9,242,498.47	$ 0.70
31/12/2025	$ 61,808,229.59	$ 5,951,378.57	$ 0.69
31/12/2025	$ 60,600,342.71	$ 4,543,812.69	$ 0.68
31/12/2025	$ 61,530,915.98	$ 4,273,263.74	$ 0.69
31/12/2025	$ 62,860,111.61	$ 4,324,515.01	$ 0.71
31/12/2025	$ 62,743,776.33	$ 3,943,335.88	$ 0.70
30/12/2025	$ 62,164,402.89	$ 3,094,070.22	$ 0.70
30/12/2025	$ 62,166,921.35	$ 3,161,563.88	$ 0.70
30/12/2025	$ 62,120,962.72	$ 3,264,257.97	$ 0.70
30/12/2025	$ 62,343,698.75	$ 3,631,456.81	$ 0.70
30/12/2025	$ 62,494,882.94	$ 3,446,363.39	$ 0.70
29/12/2025	$ 62,114,192.93	$ 4,633,494.14	$ 0.70
28/12/2025	$ 63,593,645.00	$ 3,487,897.49	$ 0.71
27/12/2025	$ 64,748,596.69	$ 2,216,608.01	$ 0.73
27/12/2025	$ 64,518,676.64	$ 2,117,930.22	$ 0.72
27/12/2025	$ 64,791,673.42	$ 2,126,719.43	$ 0.73
27/12/2025	$ 64,714,583.05	$ 2,120,846.62	$ 0.73
26/12/2025	$ 63,403,979.59	$ 3,133,378.50	$ 0.71
25/12/2025	$ 63,157,544.66	$ 3,172,321.08	$ 0.71
25/12/2025	$ 64,523,312.19	$ 3,092,130.93	$ 0.72
25/12/2025	$ 64,411,450.62	$ 3,123,755.53	$ 0.72
25/12/2025	$ 64,129,547.59	$ 3,527,307.15	$ 0.72
25/12/2025	$ 63,782,583.99	$ 3,123,822.30	$ 0.72
25/12/2025	$ 64,181,654.34	$ 3,125,912.67	$ 0.72
24/12/2025	$ 63,367,497.22	$ 3,055,778.41	$ 0.71
24/12/2025	$ 62,906,734.58	$ 3,054,687.33	$ 0.71
24/12/2025	$ 62,522,384.61	$ 2,797,919.55	$ 0.70
24/12/2025	$ 62,580,687.99	$ 3,188,390.28	$ 0.70
24/12/2025	$ 62,041,661.94	$ 3,864,484.88	$ 0.70
24/12/2025	$ 62,170,184.27	$ 4,024,831.18	$ 0.70
23/12/2025	$ 63,002,246.24	$ 3,765,936.57	$ 0.71
23/12/2025	$ 63,163,851.68	$ 4,199,643.30	$ 0.71
23/12/2025	$ 61,480,548.29	$ 3,560,637.85	$ 0.69
23/12/2025	$ 61,480,548.29	$ 3,560,637.85	$ 0.69
23/12/2025	$ 61,480,548.29	$ 3,560,637.85	$ 0.69
23/12/2025	$ 62,601,329.84	$ 3,525,241.40	$ 0.70
22/12/2025	$ 63,644,639.37	$ 3,778,734.86	$ 0.71
21/12/2025	$ 62,292,923.17	$ 5,805,990.41	$ 0.70
20/12/2025	$ 64,117,652.28	$ 3,469,108.15	$ 0.72
20/12/2025	$ 64,215,804.20	$ 3,894,217.92	$ 0.72
20/12/2025	$ 63,829,472.38	$ 3,698,303.61	$ 0.72
20/12/2025	$ 63,851,316.80	$ 3,876,993.99	$ 0.72
20/12/2025	$ 64,054,568.74	$ 4,892,493.62	$ 0.72
20/12/2025	$ 64,054,568.74	$ 4,892,493.62	$ 0.72
19/12/2025	$ 63,738,036.66	$ 4,711,731.56	$ 0.72
19/12/2025	$ 64,046,190.79	$ 5,132,094.98	$ 0.72
19/12/2025	$ 63,660,221.80	$ 5,682,138.57	$ 0.71
19/12/2025	$ 63,520,667.10	$ 6,197,260.70	$ 0.71
19/12/2025	$ 62,902,780.79	$ 5,784,672.36	$ 0.71
19/12/2025	$ 62,285,510.12	$ 6,056,674.16	$ 0.70
18/12/2025	$ 60,317,036.94	$ 5,752,564.12	$ 0.68
18/12/2025	$ 59,400,676.31	$ 6,197,128.48	$ 0.67
18/12/2025	$ 59,634,403.04	$ 5,817,804.49	$ 0.67
18/12/2025	$ 63,087,775.59	$ 5,686,109.33	$ 0.71
18/12/2025	$ 62,545,188.50	$ 6,364,009.90	$ 0.70
18/12/2025	$ 61,665,793.37	$ 6,255,240.81	$ 0.69
17/12/2025	$ 62,187,646.56	$ 5,890,650.79	$ 0.70
16/12/2025	$ 65,870,217.67	$ 10,512,935.44	$ 0.74
16/12/2025	$ 65,870,217.67	$ 10,512,935.44	$ 0.74
16/12/2025	$ 65,906,942.22	$ 10,577,273.40	$ 0.74
16/12/2025	$ 65,906,942.22	$ 10,577,273.40	$ 0.74
16/12/2025	$ 65,157,582.19	$ 11,352,842.78	$ 0.73
16/12/2025	$ 65,157,582.19	$ 11,352,842.78	$ 0.73
15/12/2025	$ 64,782,029.86	$ 6,199,678.11	$ 0.73
14/12/2025	$ 66,386,927.24	$ 3,593,193.71	$ 0.75
13/12/2025	$ 70,309,868.38	$ 3,214,005.09	$ 0.79
13/12/2025	$ 70,714,864.99	$ 3,625,797.76	$ 0.79
13/12/2025	$ 70,721,167.01	$ 3,823,876.14	$ 0.79
13/12/2025	$ 70,584,292.87	$ 3,388,254.38	$ 0.79
13/12/2025	$ 70,584,292.87	$ 3,388,254.38	$ 0.79
13/12/2025	$ 70,337,533.94	$ 4,247,443.63	$ 0.79
12/12/2025	$ 69,378,293.99	$ 4,677,790.49	$ 0.78
12/12/2025	$ 68,640,994.26	$ 4,921,135.76	$ 0.77
12/12/2025	$ 68,640,994.26	$ 4,921,135.76	$ 0.77
12/12/2025	$ 68,800,341.45	$ 5,102,440.76	$ 0.77
12/12/2025	$ 69,780,524.36	$ 5,656,664.82	$ 0.78
12/12/2025	$ 71,978,749.15	$ 5,384,836.97	$ 0.81
11/12/2025	$ 71,809,771.38	$ 6,162,398.91	$ 0.81
11/12/2025	$ 71,809,771.38	$ 6,162,398.91	$ 0.81
11/12/2025	$ 71,618,934.38	$ 7,173,475.06	$ 0.81
11/12/2025	$ 70,762,950.79	$ 6,911,013.17	$ 0.80
11/12/2025	$ 70,634,265.14	$ 6,794,245.19	$ 0.80
11/12/2025	$ 71,349,198.11	$ 6,436,918.48	$ 0.80
10/12/2025	$ 72,396,592.46	$ 5,742,710.43	$ 0.81
10/12/2025	$ 73,136,561.13	$ 5,548,475.34	$ 0.82
10/12/2025	$ 73,723,872.49	$ 5,143,244.29	$ 0.83
10/12/2025	$ 73,338,523.91	$ 5,236,684.59	$ 0.83
10/12/2025	$ 73,270,246.31	$ 6,280,199.36	$ 0.82
10/12/2025	$ 72,679,447.57	$ 5,885,779.41	$ 0.82
09/12/2025	$ 73,940,428.82	$ 5,945,199.46	$ 0.83
08/12/2025	$ 71,727,088.18	$ 6,262,284.80	$ 0.81
07/12/2025	$ 70,296,014.94	$ 6,114,384.58	$ 0.79
06/12/2025	$ 73,070,523.35	$ 7,915,589.99	$ 0.82
06/12/2025	$ 72,013,380.66	$ 7,231,973.38	$ 0.81
06/12/2025	$ 72,331,831.30	$ 5,626,353.36	$ 0.81
06/12/2025	$ 71,974,480.20	$ 6,206,481.42	$ 0.81
06/12/2025	$ 71,242,965.63	$ 7,627,087.64	$ 0.80
06/12/2025	$ 70,986,543.08	$ 7,752,484.75	$ 0.80
05/12/2025	$ 70,553,979.35	$ 10,481,342.32	$ 0.79
05/12/2025	$ 69,707,815.20	$ 10,288,263.85	$ 0.78
05/12/2025	$ 70,049,760.21	$ 10,690,867.13	$ 0.79
05/12/2025	$ 70,013,093.75	$ 9,783,242.01	$ 0.79
05/12/2025	$ 71,679,951.57	$ 8,983,431.75	$ 0.81
05/12/2025	$ 73,490,252.77	$ 8,840,535.70	$ 0.83
04/12/2025	$ 72,806,153.50	$ 6,133,027.88	$ 0.82
04/12/2025	$ 72,787,836.68	$ 6,308,300.29	$ 0.82
04/12/2025	$ 73,338,015.44	$ 5,999,233.77	$ 0.83
04/12/2025	$ 73,618,121.15	$ 6,470,460.17	$ 0.83
04/12/2025	$ 73,239,965.76	$ 6,185,344.48	$ 0.83
04/12/2025	$ 73,889,679.92	$ 6,384,065.40	$ 0.83
03/12/2025	$ 73,406,851.79	$ 7,050,553.90	$ 0.83
03/12/2025	$ 73,364,495.11	$ 7,120,917.47	$ 0.83
03/12/2025	$ 73,066,219.65	$ 6,959,930.96	$ 0.82
03/12/2025	$ 72,842,012.84	$ 7,243,577.44	$ 0.82
03/12/2025	$ 72,677,445.26	$ 8,190,225.15	$ 0.82
03/12/2025	$ 72,810,943.06	$ 7,481,349.32	$ 0.82
02/12/2025	$ 71,955,734.72	$ 8,742,412.65	$ 0.81
02/12/2025	$ 71,181,084.32	$ 8,969,960.10	$ 0.80
02/12/2025	$ 72,588,922.77	$ 9,099,817.57	$ 0.82
02/12/2025	$ 72,179,771.35	$ 9,340,255.73	$ 0.81
02/12/2025	$ 70,480,874.20	$ 9,337,060.47	$ 0.79
02/12/2025	$ 69,064,749.24	$ 9,417,243.64	$ 0.78
01/12/2025	$ 69,429,310.78	$ 11,448,492.91	$ 0.78
30/11/2025	$ 72,393,548.47	$ 6,573,520.86	$ 0.82
29/11/2025	$ 73,683,709.70	$ 16,436,925.95	$ 0.83
28/11/2025	$ 74,229,004.44	$ 6,695,255.81	$ 0.84
27/11/2025	$ 75,613,968.21	$ 5,486,803.06	$ 0.85
27/11/2025	$ 75,463,129.00	$ 5,585,483.70	$ 0.85
27/11/2025	$ 75,594,196.84	$ 5,203,827.50	$ 0.85
27/11/2025	$ 75,649,627.43	$ 5,653,056.69	$ 0.85
27/11/2025	$ 74,930,686.04	$ 5,757,072.74	$ 0.85
27/11/2025	$ 74,192,912.38	$ 6,117,358.40	$ 0.84
26/11/2025	$ 74,656,197.83	$ 7,209,349.19	$ 0.84
26/11/2025	$ 74,669,244.64	$ 7,351,164.02	$ 0.84
26/11/2025	$ 74,839,684.70	$ 7,790,229.74	$ 0.84
26/11/2025	$ 73,181,640.14	$ 7,364,995.98	$ 0.83
26/11/2025	$ 72,938,765.31	$ 10,522,101.93	$ 0.82
26/11/2025	$ 72,651,506.41	$ 10,146,031.79	$ 0.82
25/11/2025	$ 74,472,783.42	$ 11,374,760.57	$ 0.84
25/11/2025	$ 74,203,810.23	$ 10,792,408.68	$ 0.84
25/11/2025	$ 73,835,156.63	$ 10,756,815.46	$ 0.83
25/11/2025	$ 73,462,424.97	$ 10,975,332.19	$ 0.83
24/11/2025	$ 75,136,327.50	$ 9,447,141.74	$ 0.85
23/11/2025	$ 72,974,269.55	$ 8,020,563.94	$ 0.82
23/11/2025	$ 73,076,212.93	$ 7,910,828.83	$ 0.82
22/11/2025	$ 73,549,145.18	$ 8,898,371.47	$ 0.83
22/11/2025	$ 72,108,165.47	$ 13,114,812.30	$ 0.81
22/11/2025	$ 73,126,444.31	$ 13,602,493.17	$ 0.83
22/11/2025	$ 73,606,868.67	$ 14,050,122.12	$ 0.83
22/11/2025	$ 73,248,067.46	$ 15,297,584.72	$ 0.83
22/11/2025	$ 72,147,393.22	$ 15,892,892.99	$ 0.81
21/11/2025	$ 72,401,196.64	$ 19,592,672.69	$ 0.82
21/11/2025	$ 73,841,428.48	$ 15,633,357.28	$ 0.83
21/11/2025	$ 74,781,874.40	$ 15,539,426.01	$ 0.84
21/11/2025	$ 74,387,969.01	$ 15,985,659.75	$ 0.84
21/11/2025	$ 73,431,376.95	$ 16,083,282.86	$ 0.83
21/11/2025	$ 71,852,941.19	$ 16,097,052.98	$ 0.81
20/11/2025	$ 77,029,531.26	$ 11,492,342.72	$ 0.87
20/11/2025	$ 77,029,531.26	$ 11,492,342.72	$ 0.87
20/11/2025	$ 76,595,261.24	$ 11,250,617.34	$ 0.87
20/11/2025	$ 77,160,782.56	$ 10,955,077.57	$ 0.87
20/11/2025	$ 81,313,746.28	$ 10,077,722.36	$ 0.92
20/11/2025	$ 81,670,038.11	$ 10,095,929.89	$ 0.92
19/11/2025	$ 79,054,744.86	$ 11,398,144.21	$ 0.89
19/11/2025	$ 78,241,193.10	$ 11,219,505.16	$ 0.88
19/11/2025	$ 76,401,253.77	$ 10,839,744.77	$ 0.86
19/11/2025	$ 77,487,582.97	$ 10,111,489.44	$ 0.88
19/11/2025	$ 80,404,269.37	$ 9,742,587.33	$ 0.91
19/11/2025	$ 80,281,068.15	$ 9,814,213.31	$ 0.91
18/11/2025	$ 82,094,647.26	$ 10,435,721.21	$ 0.93
18/11/2025	$ 81,889,058.51	$ 11,003,233.40	$ 0.93
18/11/2025	$ 82,266,472.70	$ 11,955,654.02	$ 0.93
17/11/2025	$ 80,063,281.63	$ 10,385,190.66	$ 0.91
16/11/2025	$ 80,759,205.04	$ 9,156,650.12	$ 0.91
15/11/2025	$ 84,373,383.14	$ 11,479,082.45	$ 0.96
14/11/2025	$ 81,831,172.56	$ 8,333,058.92	$ 0.93
14/11/2025	$ 81,731,947.54	$ 8,104,008.11	$ 0.93
14/11/2025	$ 82,215,637.06	$ 11,660,829.70	$ 0.93
13/11/2025	$ 82,545,455.99	$ 10,234,404.13	$ 0.94
12/11/2025	$ 85,648,808.84	$ 7,485,564.19	$ 0.97
11/11/2025	$ 87,317,561.58	$ 14,209,954.74	$ 0.99
10/11/2025	$ 92,412,072.42	$ 20,761,737.88	$ 1.05
09/11/2025	$ 91,147,751.84	$ 47,267,122.60	$ 1.03
08/11/2025	$ 92,643,316.22	$ 11,756,998.53	$ 1.05
07/11/2025	$ 96,290,853.38	$ 26,926,525.94	$ 1.09
06/11/2025	$ 81,542,239.66	$ 9,086,945.19	$ 0.92
05/11/2025	$ 83,937,362.55	$ 11,824,269.03	$ 0.95
04/11/2025	$ 84,349,216.01	$ 19,467,202.21	$ 0.96
03/11/2025	$ 86,298,790.96	$ 12,543,064.74	$ 0.98
02/11/2025	$ 95,610,313.13	$ 7,651,823.15	$ 1.08
01/11/2025	$ 97,473,386.15	$ 7,113,269.69	$ 1.11
31/10/2025	$ 93,970,352.73	$ 7,575,455.42	$ 1.07
30/10/2025	$ 93,826,676.42	$ 12,624,481.12	$ 1.06
29/10/2025	$ 99,467,050.33	$ 12,907,544.14	$ 1.13
28/10/2025	$ 100,266,387.59	$ 17,186,664.43	$ 1.14
27/10/2025	$ 101,748,268.48	$ 16,548,194.54	$ 1.15
26/10/2025	$ 105,789,605.76	$ 14,611,148.83	$ 1.20
25/10/2025	$ 104,586,303.03	$ 9,118,561.89	$ 1.19
24/10/2025	$ 104,713,268.42	$ 13,312,447.14	$ 1.19
23/10/2025	$ 101,984,624.10	$ 20,352,368.49	$ 1.16
22/10/2025	$ 98,010,471.66	$ 17,284,045.61	$ 1.11
21/10/2025	$ 100,971,126.39	$ 17,251,795.68	$ 1.15
20/10/2025	$ 105,424,458.78	$ 43,505,578.14	$ 1.20
19/10/2025	$ 100,040,343.54	$ 56,400,190.58	$ 1.14
18/10/2025	$ 100,151,970.37	$ 57,134,005.54	$ 1.14
17/10/2025	$ 90,423,781.20	$ 20,067,941.74	$ 1.03
16/10/2025	$ 89,728,922.73	$ 27,871,119.45	$ 1.02
15/10/2025	$ 92,666,093.20	$ 29,223,001.70	$ 1.05
14/10/2025	$ 102,795,253.62	$ 94,443,678.20	$ 1.17
13/10/2025	$ 112,381,038.68	$ 126,425,659.88	$ 1.28
12/10/2025	$ 89,373,071.70	$ 17,431,422.49	$ 1.02
11/10/2025	$ 80,287,314.66	$ 24,006,338.27	$ 0.91
10/10/2025	$ 70,665,858.69	$ 23,671,050.30	$ 0.80
09/10/2025	$ 107,445,648.02	$ 11,714,358.68	$ 1.22
08/10/2025	$ 110,065,079.91	$ 20,508,239.68	$ 1.25
07/10/2025	$ 108,178,550.62	$ 34,014,348.58	$ 1.23
06/10/2025	$ 110,367,490.73	$ 10,176,802.68	$ 1.26
05/10/2025	$ 106,706,915.04	$ 7,964,960.69	$ 1.22
04/10/2025	$ 107,697,766.38	$ 8,263,337.07	$ 1.23
03/10/2025	$ 110,769,194.45	$ 9,587,484.11	$ 1.26
02/10/2025	$ 110,409,263.63	$ 11,086,931.72	$ 1.26
01/10/2025	$ 111,845,112.86	$ 8,350,661.03	$ 1.24
30/09/2025	$ 107,036,637.41	$ 10,579,914.55	$ 1.19
29/09/2025	$ 108,173,806.55	$ 8,573,379.46	$ 1.20
28/09/2025	$ 109,599,409.81	$ 10,233,087.29	$ 1.22
27/09/2025	$ 107,439,697.51	$ 7,304,024.66	$ 1.19
26/09/2025	$ 107,860,220.82	$ 9,616,419.41	$ 1.20
25/09/2025	$ 103,561,681.19	$ 16,555,940.20	$ 1.15
24/09/2025	$ 111,185,464.73	$ 12,897,049.25	$ 1.23
23/09/2025	$ 108,354,298.76	$ 10,152,195.38	$ 1.20
22/09/2025	$ 107,637,488.97	$ 16,643,190.27	$ 1.19
21/09/2025	$ 116,498,879.17	$ 9,817,393.94	$ 1.29
20/09/2025	$ 118,216,912.77	$ 10,361,304.63	$ 1.31
19/09/2025	$ 117,988,437.21	$ 13,940,206.49	$ 1.31
18/09/2025	$ 123,274,669.14	$ 9,994,649.81	$ 1.37
17/09/2025	$ 122,805,745.74	$ 13,366,087.00	$ 1.36
16/09/2025	$ 120,533,446.32	$ 11,600,718.34	$ 1.34
15/09/2025	$ 119,265,044.03	$ 17,371,992.53	$ 1.32
14/09/2025	$ 124,420,872.23	$ 14,617,307.39	$ 1.38
13/09/2025	$ 129,412,960.82	$ 19,105,525.37	$ 1.44
12/09/2025	$ 127,256,068.06	$ 35,438,826.41	$ 1.41
11/09/2025	$ 128,049,247.79	$ 16,801,842.30	$ 1.42
10/09/2025	$ 126,497,027.97	$ 13,220,542.03	$ 1.41
09/09/2025	$ 124,893,064.90	$ 17,184,145.96	$ 1.39
08/09/2025	$ 123,064,386.85	$ 10,387,797.85	$ 1.37
07/09/2025	$ 121,224,776.37	$ 9,147,055.24	$ 1.35
06/09/2025	$ 120,005,827.23	$ 12,815,391.84	$ 1.33
05/09/2025	$ 119,995,587.12	$ 11,443,983.62	$ 1.33
04/09/2025	$ 120,165,602.36	$ 10,550,466.67	$ 1.34
03/09/2025	$ 125,509,284.85	$ 14,834,173.29	$ 1.40
02/09/2025	$ 122,917,318.66	$ 14,277,759.75	$ 1.37
01/09/2025	$ 119,306,156.48	$ 18,168,177.88	$ 1.33
31/08/2025	$ 127,583,063.13	$ 20,610,857.68	$ 1.42
30/08/2025	$ 129,695,860.08	$ 14,438,813.73	$ 1.44
29/08/2025	$ 128,384,190.04	$ 29,126,618.46	$ 1.43
28/08/2025	$ 132,526,993.05	$ 99,690,365.78	$ 1.48
27/08/2025	$ 129,626,094.20	$ 24,919,399.18	$ 1.44
26/08/2025	$ 126,663,293.14	$ 31,872,918.79	$ 1.41
25/08/2025	$ 123,198,706.96	$ 27,220,189.26	$ 1.38
24/08/2025	$ 133,667,158.71	$ 49,420,185.15	$ 1.50
23/08/2025	$ 145,480,824.93	$ 118,333,017.16	$ 1.63
22/08/2025	$ 141,419,777.82	$ 94,621,880.33	$ 1.58
21/08/2025	$ 131,233,059.19	$ 70,681,934.08	$ 1.47
20/08/2025	$ 129,544,992.17	$ 131,624,308.70	$ 1.45
19/08/2025	$ 127,917,084.77	$ 121,002,927.52	$ 1.43
18/08/2025	$ 113,505,745.51	$ 20,114,373.09	$ 1.27
17/08/2025	$ 117,295,538.68	$ 14,278,318.02	$ 1.31
16/08/2025	$ 117,758,135.94	$ 34,679,515.59	$ 1.32
15/08/2025	$ 112,711,575.14	$ 16,717,762.46	$ 1.26
14/08/2025	$ 111,009,131.72	$ 30,126,149.98	$ 1.25
13/08/2025	$ 120,699,881.24	$ 37,794,342.28	$ 1.36
12/08/2025	$ 118,169,856.77	$ 99,380,178.91	$ 1.33
11/08/2025	$ 112,269,871.82	$ 16,203,191.66	$ 1.26
10/08/2025	$ 117,896,935.45	$ 17,988,986.76	$ 1.33
09/08/2025	$ 118,537,669.51	$ 17,110,536.22	$ 1.33
08/08/2025	$ 115,129,621.45	$ 19,948,249.31	$ 1.29
07/08/2025	$ 112,988,957.38	$ 37,640,128.14	$ 1.27
06/08/2025	$ 108,719,814.94	$ 9,501,931.38	$ 1.22
05/08/2025	$ 105,376,774.95	$ 10,621,607.65	$ 1.19
04/08/2025	$ 110,522,543.60	$ 7,861,587.33	$ 1.24
03/08/2025	$ 107,091,961.51	$ 5,871,102.42	$ 1.20
02/08/2025	$ 104,414,058.30	$ 8,952,505.20	$ 1.17
01/08/2025	$ 105,283,091.14	$ 14,782,312.66	$ 1.18
31/07/2025	$ 110,898,692.55	$ 10,336,373.63	$ 1.25
30/07/2025	$ 112,724,324.39	$ 12,708,266.51	$ 1.27
29/07/2025	$ 115,522,230.31	$ 11,736,058.92	$ 1.30
28/07/2025	$ 116,585,171.26	$ 15,573,477.11	$ 1.31
27/07/2025	$ 124,748,121.96	$ 14,171,258.74	$ 1.40
26/07/2025	$ 123,925,182.79	$ 20,334,858.16	$ 1.40
25/07/2025	$ 123,707,330.89	$ 20,864,877.69	$ 1.39
24/07/2025	$ 123,550,854.38	$ 22,932,989.46	$ 1.39
23/07/2025	$ 125,754,681.68	$ 38,788,892.86	$ 1.42
22/07/2025	$ 141,745,067.99	$ 144,012,837.90	$ 1.60
21/07/2025	$ 163,649,355.07	$ 279,431,796.80	$ 1.85
20/07/2025	$ 115,941,956.55	$ 17,086,294.18	$ 1.31
19/07/2025	$ 110,324,612.37	$ 16,724,202.51	$ 1.25
18/07/2025	$ 108,491,988.73	$ 21,800,488.59	$ 1.23
17/07/2025	$ 108,828,667.38	$ 19,270,874.57	$ 1.23
16/07/2025	$ 109,519,816.39	$ 19,985,924.64	$ 1.24
15/07/2025	$ 107,761,354.36	$ 42,176,444.59	$ 1.22
14/07/2025	$ 104,032,102.98	$ 12,535,679.22	$ 1.18
13/07/2025	$ 104,041,568.67	$ 11,393,870.22	$ 1.16
12/07/2025	$ 101,263,089.40	$ 10,612,388.36	$ 1.16
11/07/2025	$ 102,802,728.92	$ 20,595,133.33	$ 1.16
10/07/2025	$ 103,832,952.31	$ 11,962,133.11	$ 1.18
09/07/2025	$ 98,162,082.66	$ 8,067,399.40	$ 1.11
08/07/2025	$ 94,940,777.27	$ 6,089,200.50	$ 1.08
07/07/2025	$ 93,304,696.12	$ 5,836,166.59	$ 1.06
06/07/2025	$ 96,119,511.89	$ 5,031,659.19	$ 1.07
05/07/2025	$ 94,387,851.52	$ 5,183,666.83	$ 1.07
04/07/2025	$ 94,054,457.48	$ 6,897,756.91	$ 1.07
03/07/2025	$ 98,914,891.26	$ 7,309,047.87	$ 1.12
02/07/2025	$ 99,827,989.46	$ 6,632,270.39	$ 1.13
01/07/2025	$ 93,829,124.01	$ 6,283,851.43	$ 1.06
30/06/2025	$ 98,570,106.63	$ 7,023,154.42	$ 1.12
29/06/2025	$ 102,141,219.24	$ 7,224,420.35	$ 1.11
28/06/2025	$ 98,222,506.94	$ 5,144,598.18	$ 1.11
27/06/2025	$ 97,272,273.20	$ 6,570,882.96	$ 1.10
26/06/2025	$ 95,965,619.17	$ 8,526,893.57	$ 1.09
25/06/2025	$ 100,627,235.37	$ 12,032,843.24	$ 1.15
24/06/2025	$ 102,265,087.83	$ 16,271,005.60	$ 1.16
23/06/2025	$ 101,443,601.95	$ 10,453,416.90	$ 1.16
22/06/2025	$ 92,037,175.07	$ 13,527,402.07	$ 1.12
21/06/2025	$ 95,318,465.51	$ 10,201,362.03	$ 1.12
20/06/2025	$ 96,707,554.82	$ 9,531,547.91	$ 1.10
19/06/2025	$ 99,900,823.92	$ 8,378,440.68	$ 1.14
18/06/2025	$ 100,328,241.10	$ 11,959,880.80	$ 1.14
17/06/2025	$ 102,233,873.41	$ 17,472,484.88	$ 1.16
16/06/2025	$ 104,835,297.88	$ 13,522,214.46	$ 1.19
15/06/2025	$ 104,821,942.59	$ 15,569,383.80	$ 1.27
14/06/2025	$ 108,752,097.89	$ 12,931,058.16	$ 1.27
13/06/2025	$ 110,982,867.30	$ 17,163,985.86	$ 1.26
12/06/2025	$ 115,872,016.50	$ 19,445,042.21	$ 1.32
11/06/2025	$ 125,156,795.30	$ 45,557,593.96	$ 1.43
10/06/2025	$ 131,462,067.90	$ 88,412,800.69	$ 1.50
09/06/2025	$ 146,707,574.11	$ 234,255,926.54	$ 1.68
08/06/2025	$ 119,413,310.82	$ 60,859,887.81	$ 1.21
07/06/2025	$ 105,141,000.82	$ 35,330,571.36	$ 1.21
06/06/2025	$ 104,479,939.24	$ 82,228,477.68	$ 1.19
05/06/2025	$ 93,987,490.67	$ 11,887,168.97	$ 1.07
04/06/2025	$ 99,636,683.24	$ 19,803,555.04	$ 1.14
03/06/2025	$ 101,358,037.01	$ 7,272,533.76	$ 1.16
02/06/2025	$ 97,971,697.46	$ 7,788,372.45	$ 1.12
01/06/2025	$ 94,070,546.56	$ 9,097,199.32	$ 1.05
31/05/2025	$ 92,647,074.80	$ 16,759,156.11	$ 1.05
30/05/2025	$ 94,923,840.42	$ 16,239,982.59	$ 1.09
29/05/2025	$ 105,001,739.92	$ 9,487,463.65	$ 1.20
28/05/2025	$ 105,060,085.15	$ 10,448,886.81	$ 1.21
27/05/2025	$ 104,510,103.51	$ 7,792,064.42	$ 1.19
26/05/2025	$ 102,384,852.10	$ 6,336,174.83	$ 1.18
23/05/2025	$ 116,325,142.16	$ 9,915,154.83	$ 1.34
22/05/2025	$ 115,652,139.25	$ 12,404,265.33	$ 1.33
21/05/2025	$ 106,904,561.62	$ 10,833,259.23	$ 1.20
20/05/2025	$ 104,507,848.78	$ 8,031,155.28	$ 1.21
20/05/2025	$ 104,691,919.91	$ 8,204,140.75	$ 1.21
19/05/2025	$ 103,212,030.49	$ 9,432,986.97	$ 1.19
18/05/2025	$ 104,963,142.45	$ 10,375,900.18	$ 1.27
18/05/2025	$ 102,909,172.64	$ 9,479,130.50	$ 1.27
17/05/2025	$ 102,725,576.09	$ 8,671,579.63	$ 1.27
16/05/2025	$ 106,493,446.91	$ 9,556,236.02	$ 1.23
15/05/2025	$ 108,863,933.77	$ 16,776,992.67	$ 1.26
14/05/2025	$ 117,160,709.44	$ 18,859,507.04	$ 1.35
13/05/2025	$ 120,846,853.84	$ 14,431,545.71	$ 1.39
12/05/2025	$ 116,446,176.82	$ 20,523,554.25	$ 1.34
11/05/2025	$ 117,268,167.06	$ 23,552,508.15	$ 1.35
10/05/2025	$ 119,142,032.43	$ 21,573,913.02	$ 1.37
09/05/2025	$ 113,766,382.40	$ 19,299,653.98	$ 1.31
08/05/2025	$ 110,576,185.87	$ 14,245,583.79	$ 1.28
07/05/2025	$ 97,186,098.72	$ 18,203,934.95	$ 1.12
06/05/2025	$ 96,876,836.79	$ 10,155,462.51	$ 1.12
05/05/2025	$ 98,166,791.77	$ 16,945,700.39	$ 1.13
04/05/2025	$ 96,696,219.12	$ 5,823,194.88	$ 1.12
03/05/2025	$ 98,226,974.22	$ 8,217,182.29	$ 1.13
02/05/2025	$ 104,573,054.09	$ 7,755,353.84	$ 1.21
01/05/2025	$ 103,814,576.84	$ 8,086,891.31	$ 1.20
30/04/2025	$ 102,715,561.02	$ 9,528,117.30	$ 1.19
29/04/2025	$ 102,228,530.24	$ 8,310,581.32	$ 1.18
28/04/2025	$ 104,255,412.72	$ 9,132,529.15	$ 1.20
27/04/2025	$ 102,515,538.93	$ 7,804,749.38	$ 1.18
26/04/2025	$ 106,860,328.43	$ 12,331,570.11	$ 1.23
25/04/2025	$ 104,529,711.90	$ 13,305,137.73	$ 1.21
24/04/2025	$ 103,027,040.47	$ 13,225,195.15	$ 1.19
23/04/2025	$ 102,557,638.01	$ 17,743,086.63	$ 1.19
22/04/2025	$ 102,672,016.71	$ 16,581,969.50	$ 1.19
21/04/2025	$ 96,712,406.65	$ 14,503,232.28	$ 1.12

Descubre más activos

Preguntas frecuentes

UMA: ¿cuál es el precio de hoy?

UMA hoje em real está cotado a R$ 2.42, enquanto sua cotação em dólar é de US$ 0.49. UMA possui uma capitalização de mercado de US$ 44.36 Millones e teve um volume de negociação nas últimas 24 horas de US$ 39.97 Millones.

Nas últimas 24 horas, UMA variou 5.65%. Nos últimos 7 dias, a variação foi de 19.30%, e no último mês, de 13.42%.

¿Cuánto rinde 100 reales en UMA?

Se você investisse R$ 100 em UMA hoje, considerando a cotação atual de R$ 2.42, você compraria aproximadamente 41.32 unidades de UMA.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar UMA?

Para comprar UMA, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

UMA

UMA

RETORNO DE LA INVERSIÓN EN UMA

SOBRE EL UMA

UMA

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes