VETH

Venus ETH

Venus ETH HOY

$34.92

Capitalización

$32.99 Millones

VARIACIÓN (24H)

-4.07%

VARIACIÓN (12M)

-30.57%

Cotización de Venus ETH

Venus ETH

Con

, compras: Venus ETH

Venus ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN VENUS ETH

1 mes

3 meses

1 año

2 años

5 años

-21.23%

-19.35%

365

-31.91%

730

-49.18%

1825

-13.04%

CONVERSOR Venus ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Venus ETH

Venus ETH

Evaluación de los usuarios I10

4.0 (7 personas)

O preço atual de Venus ETH é 34.92.

En las últimas 24 horas, Venus ETH ha registrado un volumen de operaciones de $33.00 Millones, con una capitalización de mercado de $32.99 Millones.

En los últimos 12 meses, Venus ETH ha cotizado entre un mínimo de 32.70% y un máximo de 100.44%.

Basado en el desempeño histórico, una inversión de $100 en Venus ETH hace un año tendría un valor aproximado de 68.09 hoy.

¿Cómo y dónde comprar Venus ETH?

La forma más común de adquirir Venus ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Venus ETH (VETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Venus ETH

Código

VETH

Tipo

Token

Cotización Actual

$34.92

Total Capitalizado

$32.99 Millones

Volumen Negociado en las últimas 24 horas

$33.00 Millones

Variación en las últimas 24 horas

-4.07%

Menor cotización en los últimos 30 días

$32.70

Mayor cotización en los últimos 30 días

$44.34

Menor cotización en 1 año

$32.70

Mayor cotización en 1 año

$100.44

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE VETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE VETH CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Venus ETH

VETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 VETH	R$ 179.50	$ 34.92	BTC 0.000543
10 VETH	R$ 1,795.01	$ 349.22	BTC 0.005426
20 VETH	R$ 3,590.03	$ 698.45	BTC 0.010853
30 VETH	R$ 5,385.04	$ 1,047.67	BTC 0.016279
40 VETH	R$ 7,180.06	$ 1,396.90	BTC 0.021706
50 VETH	R$ 8,975.07	$ 1,746.12	BTC 0.027132
100 VETH	R$ 17,950.14	$ 3,492.25	BTC 0.054265
200 VETH	R$ 35,900.28	$ 6,984.49	BTC 0.108529
300 VETH	R$ 53,850.43	$ 10,476.74	BTC 0.162794
400 VETH	R$ 71,800.57	$ 13,968.98	BTC 0.217058
500 VETH	R$ 89,750.71	$ 17,461.23	BTC 0.271323
1000 VETH	R$ 179,501.42	$ 34,922.46	BTC 0.542646
10000 VETH	R$ 1,795,014.24	$ 349,224.56	BTC 5.426457

Datos Históricos Venus ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
23/06/2026	$ 32,988,995.45	$ 32,998,481.04	$ 34.92
22/06/2026	$ 34,388,396.02	$ 34,388,396.02	$ 36.41
21/06/2026	$ 34,009,107.98	$ 34,009,020.48	$ 36.11
20/06/2026	$ 34,519,223.32	$ 34,522,423.56	$ 36.33
19/06/2026	$ 34,097,012.10	$ 34,070,836.07	$ 35.85
18/06/2026	$ 34,182,971.17	$ 34,192,978.66	$ 35.92
17/06/2026	$ 34,855,040.13	$ 34,851,245.32	$ 36.58
16/06/2026	$ 35,910,512.91	$ 35,913,234.90	$ 37.74
15/06/2026	$ 36,352,186.39	$ 36,352,822.29	$ 38.16
14/06/2026	$ 33,886,037.25	$ 33,886,037.25	$ 35.09
13/06/2026	$ 34,043,975.94	$ 34,017,816.71	$ 35.21
12/06/2026	$ 35,098,218.60	$ 34,916,005.83	$ 34.96
11/06/2026	$ 35,260,162.27	$ 35,256,170.18	$ 35.11
10/06/2026	$ 32,990,031.24	$ 32,993,268.80	$ 34.15
09/06/2026	$ 33,263,353.82	$ 33,267,614.22	$ 34.85
08/06/2026	$ 33,867,985.05	$ 33,869,679.35	$ 35.49
07/06/2026	$ 32,689,201.22	$ 32,688,322.70	$ 34.19
06/06/2026	$ 31,338,127.04	$ 31,338,127.04	$ 32.70
05/06/2026	$ 32,670,369.29	$ 32,703,621.23	$ 33.69
04/06/2026	$ 35,226,510.29	$ 35,228,846.63	$ 37.22
03/06/2026	$ 35,125,922.39	$ 35,128,792.46	$ 37.28
02/06/2026	$ 37,730,866.04	$ 37,746,715.52	$ 40.07
01/06/2026	$ 39,898,840.25	$ 39,932,295.16	$ 42.08
31/05/2026	$ 39,796,558.07	$ 40,107,241.74	$ 42.10
30/05/2026	$ 40,100,180.90	$ 40,044,763.42	$ 42.52
29/05/2026	$ 39,661,548.13	$ 39,664,644.65	$ 42.32
28/05/2026	$ 39,655,831.85	$ 39,748,968.46	$ 42.26
27/05/2026	$ 40,593,802.55	$ 40,593,802.55	$ 43.29
26/05/2026	$ 40,830,811.78	$ 40,830,184.20	$ 43.60
25/05/2026	$ 41,484,178.54	$ 41,484,031.36	$ 44.34
24/05/2026	$ 41,101,413.56	$ 41,098,594.28	$ 43.90
23/05/2026	$ 42,192,330.61	$ 42,203,260.02	$ 44.98
22/05/2026	$ 40,989,751.46	$ 40,973,701.09	$ 43.50
21/05/2026	$ 42,016,569.75	$ 42,022,915.11	$ 44.88
20/05/2026	$ 42,141,786.18	$ 42,136,264.13	$ 44.85
19/05/2026	$ 41,720,332.52	$ 41,741,403.57	$ 44.46
18/05/2026	$ 41,823,850.57	$ 41,812,232.90	$ 44.49
17/05/2026	$ 43,207,937.70	$ 43,207,917.72	$ 45.97
16/05/2026	$ 43,436,030.83	$ 43,447,451.32	$ 45.80
15/05/2026	$ 44,381,769.48	$ 44,364,762.03	$ 46.59
14/05/2026	$ 45,915,364.84	$ 45,944,191.00	$ 48.23
13/05/2026	$ 47,447,931.46	$ 47,432,827.53	$ 47.50
12/05/2026	$ 47,947,986.95	$ 47,935,478.36	$ 47.96
11/05/2026	$ 49,020,815.49	$ 49,010,329.77	$ 49.09
10/05/2026	$ 48,822,132.83	$ 48,746,924.24	$ 48.85
09/05/2026	$ 48,795,373.66	$ 48,799,070.44	$ 48.92
08/05/2026	$ 48,242,863.64	$ 48,201,893.75	$ 48.41
07/05/2026	$ 45,555,786.99	$ 45,556,473.48	$ 48.05
06/05/2026	$ 46,519,699.10	$ 46,529,987.36	$ 49.32
05/05/2026	$ 47,158,106.15	$ 47,150,602.77	$ 50.03
04/05/2026	$ 46,616,248.35	$ 46,603,775.80	$ 49.35
03/05/2026	$ 46,569,548.59	$ 46,581,164.54	$ 48.91
02/05/2026	$ 46,189,659.67	$ 46,217,261.04	$ 48.53
01/05/2026	$ 45,609,737.71	$ 45,614,836.21	$ 47.95
30/04/2026	$ 45,443,774.67	$ 45,449,523.35	$ 47.54
29/04/2026	$ 47,591,534.82	$ 47,582,567.25	$ 47.14
28/04/2026	$ 48,513,291.24	$ 48,522,137.59	$ 48.20
27/04/2026	$ 48,548,010.74	$ 48,547,255.44	$ 48.12
26/04/2026	$ 50,041,032.24	$ 50,041,047.64	$ 49.64
25/04/2026	$ 48,702,008.87	$ 48,692,189.16	$ 48.56
24/04/2026	$ 49,447,209.77	$ 49,440,609.42	$ 48.83
23/04/2026	$ 47,399,772.03	$ 47,399,772.03	$ 48.76
22/04/2026	$ 49,547,374.83	$ 49,516,785.73	$ 50.19
21/04/2026	$ 43,994,661.59	$ 44,091,456.60	$ 48.61
20/04/2026	$ 47,225,649.86	$ 47,233,313.86	$ 49.06
19/04/2026	$ 46,329,362.25	$ 46,406,451.57	$ 47.90
18/04/2026	$ 46,698,217.92	$ 46,752,506.87	$ 49.35
17/04/2026	$ 48,499,786.61	$ 48,498,183.21	$ 50.92
16/04/2026	$ 46,829,865.64	$ 46,818,609.82	$ 49.28
15/04/2026	$ 47,055,919.79	$ 47,037,445.27	$ 49.57
14/04/2026	$ 45,955,536.22	$ 45,955,397.38	$ 48.51
13/04/2026	$ 45,409,006.64	$ 45,424,114.35	$ 47.27
12/04/2026	$ 42,862,753.40	$ 42,873,116.88	$ 46.24
11/04/2026	$ 44,282,772.13	$ 44,339,875.84	$ 47.91
09/04/2026	$ 42,974,345.34	$ 42,972,890.24	$ 45.69
08/04/2026	$ 43,785,612.02	$ 43,785,680.95	$ 46.34
07/04/2026	$ 44,375,654.86	$ 44,376,273.65	$ 46.84
06/04/2026	$ 42,560,253.95	$ 42,370,059.80	$ 44.35
05/04/2026	$ 42,930,874.28	$ 42,930,383.13	$ 44.49
04/04/2026	$ 41,729,918.82	$ 41,729,024.74	$ 43.23
03/04/2026	$ 41,726,096.73	$ 41,705,177.72	$ 43.03
02/04/2026	$ 41,667,048.17	$ 41,667,046.40	$ 43.02
01/04/2026	$ 44,005,987.70	$ 44,007,285.70	$ 45.24
31/03/2026	$ 43,400,454.78	$ 43,401,307.75	$ 44.24
30/03/2026	$ 41,941,085.69	$ 41,941,492.43	$ 42.64
29/03/2026	$ 41,109,014.11	$ 41,108,937.61	$ 41.84
28/03/2026	$ 41,223,727.04	$ 41,223,727.04	$ 41.83
27/03/2026	$ 41,184,258.41	$ 41,192,037.90	$ 41.77
26/03/2026	$ 43,254,422.32	$ 43,254,422.32	$ 43.30
25/03/2026	$ 51,946,133.39	$ 51,554,751.96	$ 45.36
24/03/2026	$ 53,024,053.24	$ 52,846,692.46	$ 45.33
23/03/2026	$ 53,323,379.87	$ 52,951,626.96	$ 44.95
22/03/2026	$ 51,108,652.26	$ 50,945,158.71	$ 42.83
21/03/2026	$ 52,536,425.52	$ 52,536,059.85	$ 43.72
20/03/2026	$ 54,651,280.14	$ 54,259,807.32	$ 45.13
19/03/2026	$ 54,539,432.38	$ 54,539,432.38	$ 44.95
18/03/2026	$ 56,098,957.41	$ 56,098,957.41	$ 45.97
17/03/2026	$ 60,112,640.73	$ 60,103,105.51	$ 48.74
16/03/2026	$ 61,758,413.25	$ 61,287,099.27	$ 49.28
15/03/2026	$ 53,254,393.83	$ 53,254,675.48	$ 45.56
14/03/2026	$ 51,334,023.34	$ 51,334,023.34	$ 43.77
13/03/2026	$ 51,199,438.18	$ 51,200,152.51	$ 43.72
12/03/2026	$ 51,961,619.17	$ 51,961,293.56	$ 44.33
11/03/2026	$ 51,802,072.70	$ 51,802,072.70	$ 43.09
10/03/2026	$ 53,322,816.05	$ 53,323,249.75	$ 42.74
09/03/2026	$ 53,003,617.30	$ 53,002,052.26	$ 42.24
08/03/2026	$ 51,310,390.21	$ 51,302,356.01	$ 40.89
07/03/2026	$ 51,681,380.25	$ 51,684,695.50	$ 41.25
06/03/2026	$ 51,814,788.39	$ 51,814,788.39	$ 41.56
05/03/2026	$ 53,905,126.08	$ 53,905,239.15	$ 43.46
04/03/2026	$ 62,611,387.83	$ 61,017,885.16	$ 44.65
03/03/2026	$ 59,243,263.21	$ 59,243,263.21	$ 41.43
02/03/2026	$ 56,492,792.19	$ 56,492,797.24	$ 42.55
01/03/2026	$ 44,993,729.22	$ 44,994,229.10	$ 41.09
28/02/2026	$ 45,061,541.81	$ 45,062,000.79	$ 41.16
27/02/2026	$ 44,286,410.77	$ 44,286,144.55	$ 40.54
26/02/2026	$ 46,137,911.53	$ 46,137,911.53	$ 42.17
25/02/2026	$ 55,332,857.48	$ 55,332,857.48	$ 43.23
24/02/2026	$ 50,045,450.78	$ 50,045,450.78	$ 38.85
23/02/2026	$ 53,817,086.30	$ 53,804,024.57	$ 39.10
22/02/2026	$ 55,928,012.75	$ 55,928,012.75	$ 40.65
21/02/2026	$ 56,377,169.00	$ 56,377,268.60	$ 41.30
20/02/2026	$ 56,044,949.62	$ 56,044,949.62	$ 41.11
19/02/2026	$ 55,768,968.88	$ 55,772,001.74	$ 41.01
18/02/2026	$ 57,574,803.37	$ 57,575,750.06	$ 40.96
17/02/2026	$ 59,397,869.86	$ 59,396,358.10	$ 41.52
16/02/2026	$ 59,474,421.62	$ 59,473,470.91	$ 41.86
15/02/2026	$ 58,214,818.18	$ 58,214,818.18	$ 41.25
14/02/2026	$ 61,498,561.29	$ 61,498,561.29	$ 43.58
13/02/2026	$ 60,826,147.92	$ 60,826,147.92	$ 43.04
12/02/2026	$ 55,086,721.04	$ 55,086,721.04	$ 40.52
11/02/2026	$ 48,016,459.71	$ 48,028,153.86	$ 41.09
10/02/2026	$ 49,041,896.92	$ 49,041,896.92	$ 42.43
09/02/2026	$ 51,006,653.83	$ 51,006,653.83	$ 43.98
08/02/2026	$ 50,653,331.83	$ 50,653,283.31	$ 43.63
07/02/2026	$ 50,528,574.80	$ 50,529,247.68	$ 43.59
06/02/2026	$ 51,227,320.25	$ 51,227,320.25	$ 42.79
05/02/2026	$ 50,565,163.48	$ 50,459,615.42	$ 39.09
04/02/2026	$ 59,443,495.35	$ 59,434,396.21	$ 44.97
03/02/2026	$ 62,457,676.98	$ 62,457,676.98	$ 46.71
02/02/2026	$ 69,142,738.55	$ 69,141,722.25	$ 49.19
01/02/2026	$ 68,633,946.32	$ 68,599,576.54	$ 48.01
31/01/2026	$ 68,936,193.20	$ 68,936,193.20	$ 51.42
30/01/2026	$ 78,425,294.75	$ 78,421,038.46	$ 56.65
29/01/2026	$ 81,519,931.41	$ 81,518,562.47	$ 58.71
28/01/2026	$ 86,899,719.67	$ 86,905,603.43	$ 62.90
27/01/2026	$ 90,804,816.33	$ 90,772,675.68	$ 63.24
26/01/2026	$ 88,016,236.34	$ 88,014,735.91	$ 61.09
25/01/2026	$ 86,716,581.36	$ 86,712,525.68	$ 59.47
24/01/2026	$ 91,759,091.62	$ 91,761,212.50	$ 61.86
23/01/2026	$ 91,261,900.46	$ 91,261,900.46	$ 61.76
22/01/2026	$ 89,539,243.15	$ 89,538,622.15	$ 61.82
22/01/2026	$ 89,433,830.78	$ 89,428,813.10	$ 61.74
22/01/2026	$ 89,083,063.92	$ 89,131,872.14	$ 61.52
22/01/2026	$ 89,149,649.13	$ 89,143,758.21	$ 61.56
22/01/2026	$ 87,915,441.47	$ 87,905,112.12	$ 61.65
21/01/2026	$ 92,092,973.19	$ 92,092,751.48	$ 62.97
21/01/2026	$ 92,252,747.43	$ 92,252,747.43	$ 63.08
21/01/2026	$ 92,872,334.08	$ 92,814,116.66	$ 63.46
21/01/2026	$ 89,669,486.27	$ 89,671,268.20	$ 61.27
21/01/2026	$ 88,805,398.21	$ 88,798,491.67	$ 60.71
20/01/2026	$ 88,526,760.23	$ 88,549,743.23	$ 61.97
19/01/2026	$ 95,379,740.56	$ 95,371,358.38	$ 66.65
18/01/2026	$ 96,703,306.65	$ 96,542,624.53	$ 67.32
17/01/2026	$ 99,463,577.51	$ 99,463,577.51	$ 69.21
17/01/2026	$ 99,443,538.44	$ 99,445,177.97	$ 69.20
17/01/2026	$ 99,792,267.65	$ 99,765,646.31	$ 69.46
17/01/2026	$ 99,835,082.85	$ 99,805,221.15	$ 69.49
17/01/2026	$ 99,829,791.05	$ 99,829,795.52	$ 69.49
17/01/2026	$ 99,419,950.71	$ 99,406,955.97	$ 69.28
16/01/2026	$ 98,952,570.90	$ 98,952,570.90	$ 68.93
16/01/2026	$ 98,950,975.38	$ 98,950,975.38	$ 68.93
16/01/2026	$ 98,948,015.95	$ 98,947,311.32	$ 68.92
16/01/2026	$ 98,557,719.69	$ 98,555,863.80	$ 68.67
16/01/2026	$ 98,452,431.52	$ 98,443,059.67	$ 68.60
16/01/2026	$ 99,060,918.22	$ 99,060,918.22	$ 69.03
15/01/2026	$ 99,890,749.92	$ 99,889,409.00	$ 69.49
15/01/2026	$ 99,449,249.63	$ 99,449,249.63	$ 69.19
15/01/2026	$ 98,901,200.72	$ 98,905,819.72	$ 68.81
15/01/2026	$ 99,131,032.35	$ 99,133,671.94	$ 68.95
15/01/2026	$ 100,129,413.27	$ 100,129,047.09	$ 69.71
15/01/2026	$ 103,179,145.22	$ 100,912,643.17	$ 70.12
14/01/2026	$ 103,482,132.83	$ 103,482,132.83	$ 69.71
14/01/2026	$ 103,187,515.40	$ 104,127,362.47	$ 70.14
14/01/2026	$ 104,038,941.63	$ 104,045,514.46	$ 70.72
14/01/2026	$ 102,925,035.94	$ 102,931,447.62	$ 69.96
14/01/2026	$ 103,738,544.93	$ 103,737,441.08	$ 70.49
14/01/2026	$ 102,707,272.03	$ 103,274,402.02	$ 70.14
13/01/2026	$ 101,357,027.70	$ 101,354,086.92	$ 69.57
13/01/2026	$ 99,428,062.89	$ 99,431,386.40	$ 69.73
12/01/2026	$ 92,061,914.58	$ 92,061,914.58	$ 65.02
12/01/2026	$ 90,818,559.33	$ 90,818,559.33	$ 64.93
11/01/2026	$ 90,949,974.46	$ 90,951,112.22	$ 65.09
10/01/2026	$ 90,391,231.00	$ 90,391,231.00	$ 64.68
10/01/2026	$ 90,080,813.80	$ 90,080,813.80	$ 64.47
10/01/2026	$ 90,302,207.77	$ 90,302,207.77	$ 64.63
10/01/2026	$ 90,386,340.48	$ 90,386,340.48	$ 64.69
10/01/2026	$ 90,482,237.09	$ 90,483,806.72	$ 64.75
10/01/2026	$ 90,580,529.27	$ 90,564,774.85	$ 64.66
09/01/2026	$ 87,404,157.63	$ 87,844,337.23	$ 64.47
09/01/2026	$ 87,493,666.44	$ 87,493,666.44	$ 64.54
09/01/2026	$ 87,186,335.02	$ 87,204,493.70	$ 64.31
09/01/2026	$ 87,824,766.38	$ 87,829,056.40	$ 64.78
09/01/2026	$ 88,936,567.30	$ 88,939,116.79	$ 65.61
09/01/2026	$ 87,239,465.20	$ 87,239,535.08	$ 64.55
08/01/2026	$ 88,084,649.71	$ 88,081,939.53	$ 65.20
08/01/2026	$ 88,175,291.31	$ 88,172,410.90	$ 65.26
08/01/2026	$ 87,849,423.48	$ 87,847,122.30	$ 65.03
08/01/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
08/01/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
08/01/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
07/01/2026	$ 91,095,706.29	$ 91,094,827.79	$ 66.42
07/01/2026	$ 89,090,270.33	$ 89,089,187.18	$ 65.96
07/01/2026	$ 88,947,975.13	$ 88,665,674.12	$ 65.68
07/01/2026	$ 89,049,543.54	$ 89,049,543.54	$ 65.75
07/01/2026	$ 89,594,364.98	$ 89,579,983.82	$ 66.15
07/01/2026	$ 91,322,170.38	$ 91,290,644.40	$ 67.26
06/01/2026	$ 90,478,923.83	$ 91,132,165.80	$ 68.40
06/01/2026	$ 90,102,626.18	$ 90,108,163.83	$ 68.61
06/01/2026	$ 88,856,236.18	$ 89,176,074.17	$ 67.91
06/01/2026	$ 88,306,656.99	$ 88,302,184.67	$ 67.49
06/01/2026	$ 91,768,590.96	$ 91,743,514.73	$ 68.42
05/01/2026	$ 89,132,033.95	$ 89,138,893.04	$ 67.35
04/01/2026	$ 87,803,590.41	$ 87,803,590.41	$ 66.30
03/01/2026	$ 87,251,358.39	$ 87,251,358.39	$ 66.13
03/01/2026	$ 86,178,895.13	$ 86,178,895.13	$ 65.32
03/01/2026	$ 86,019,638.95	$ 86,019,638.95	$ 65.20
03/01/2026	$ 86,006,008.10	$ 86,006,008.10	$ 65.19
03/01/2026	$ 85,866,756.20	$ 85,866,756.20	$ 65.08
02/01/2026	$ 86,480,673.86	$ 86,480,673.86	$ 65.61
01/01/2026	$ 82,626,739.66	$ 82,626,739.66	$ 62.81
01/01/2026	$ 82,483,381.67	$ 82,483,381.67	$ 62.70
01/01/2026	$ 82,220,085.21	$ 82,220,742.21	$ 62.50
01/01/2026	$ 82,225,389.25	$ 82,226,404.19	$ 62.51
01/01/2026	$ 82,030,213.25	$ 82,030,213.25	$ 62.35
01/01/2026	$ 82,125,766.49	$ 82,127,793.11	$ 62.42
31/12/2025	$ 81,771,496.65	$ 81,818,511.77	$ 62.31
31/12/2025	$ 81,561,247.60	$ 81,561,247.60	$ 62.22
31/12/2025	$ 81,612,023.72	$ 81,611,279.77	$ 62.26
31/12/2025	$ 81,543,030.12	$ 81,543,030.12	$ 62.21
31/12/2025	$ 81,597,222.17	$ 81,597,234.06	$ 62.25
31/12/2025	$ 82,032,436.74	$ 82,032,436.74	$ 62.53
30/12/2025	$ 82,921,272.46	$ 82,919,198.72	$ 62.03
30/12/2025	$ 83,080,316.18	$ 83,080,316.18	$ 62.06
30/12/2025	$ 82,847,356.63	$ 82,847,380.35	$ 61.88
30/12/2025	$ 83,192,794.62	$ 83,192,794.62	$ 62.14
30/12/2025	$ 83,529,078.79	$ 83,540,569.22	$ 62.41
29/12/2025	$ 82,410,752.35	$ 82,401,656.60	$ 61.43
28/12/2025	$ 82,868,143.01	$ 82,868,143.01	$ 62.07
27/12/2025	$ 82,063,942.25	$ 82,063,942.25	$ 61.63
27/12/2025	$ 81,906,306.86	$ 81,847,618.59	$ 61.44
27/12/2025	$ 81,717,077.41	$ 81,717,470.00	$ 61.30
27/12/2025	$ 81,604,844.98	$ 81,604,844.98	$ 61.21
26/12/2025	$ 81,440,507.24	$ 81,440,507.24	$ 61.25
25/12/2025	$ 80,382,197.57	$ 80,382,197.57	$ 60.68
25/12/2025	$ 81,171,808.29	$ 80,880,155.53	$ 61.06
25/12/2025	$ 82,045,505.18	$ 82,042,786.04	$ 61.72
25/12/2025	$ 82,034,184.89	$ 82,034,184.89	$ 61.71
25/12/2025	$ 82,034,184.89	$ 82,034,184.89	$ 61.71
25/12/2025	$ 79,570,534.24	$ 79,570,534.24	$ 61.25
24/12/2025	$ 80,768,189.24	$ 80,768,189.24	$ 61.53
24/12/2025	$ 81,270,258.97	$ 81,270,258.97	$ 61.91
24/12/2025	$ 80,837,870.71	$ 80,837,968.49	$ 61.58
24/12/2025	$ 80,796,944.23	$ 80,796,944.23	$ 61.55
24/12/2025	$ 80,724,235.74	$ 80,747,048.01	$ 61.48
24/12/2025	$ 79,875,298.50	$ 79,896,687.67	$ 60.89
23/12/2025	$ 81,341,577.24	$ 81,341,877.25	$ 62.20
23/12/2025	$ 80,959,060.12	$ 80,959,060.12	$ 61.90
23/12/2025	$ 81,288,378.48	$ 81,290,180.10	$ 62.15
23/12/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
23/12/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
23/12/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
22/12/2025	$ 77,979,213.20	$ 78,297,007.68	$ 63.36
21/12/2025	$ 80,230,044.38	$ 80,230,044.38	$ 63.46
20/12/2025	$ 78,692,238.96	$ 78,694,029.70	$ 62.35
20/12/2025	$ 78,403,739.91	$ 78,403,739.91	$ 62.35
20/12/2025	$ 78,332,708.52	$ 78,422,404.95	$ 62.46
20/12/2025	$ 78,182,228.57	$ 78,189,714.82	$ 62.34
20/12/2025	$ 78,168,178.76	$ 78,168,178.76	$ 62.33
20/12/2025	$ 78,433,462.63	$ 78,433,462.44	$ 62.54
19/12/2025	$ 78,139,184.09	$ 78,139,184.09	$ 62.26
19/12/2025	$ 78,572,742.02	$ 78,572,742.02	$ 62.50
19/12/2025	$ 78,648,136.21	$ 78,648,146.21	$ 62.57
19/12/2025	$ 78,045,532.20	$ 78,045,532.20	$ 62.09
19/12/2025	$ 77,932,130.46	$ 77,932,130.46	$ 61.97
19/12/2025	$ 78,273,964.54	$ 78,276,347.45	$ 62.24
18/12/2025	$ 74,379,962.65	$ 74,413,661.91	$ 59.12
18/12/2025	$ 74,481,310.88	$ 74,488,579.46	$ 59.20
18/12/2025	$ 73,357,186.63	$ 73,216,952.16	$ 58.20
18/12/2025	$ 74,530,013.65	$ 74,524,252.75	$ 59.13
18/12/2025	$ 77,643,965.69	$ 77,645,835.87	$ 61.60
18/12/2025	$ 78,088,236.95	$ 77,857,932.34	$ 61.77
17/12/2025	$ 75,318,922.44	$ 75,445,852.27	$ 59.18
16/12/2025	$ 76,739,915.01	$ 76,741,084.77	$ 61.68
16/12/2025	$ 76,739,915.01	$ 76,741,084.77	$ 61.68
16/12/2025	$ 76,147,584.05	$ 76,182,897.14	$ 61.23
16/12/2025	$ 76,147,584.05	$ 76,182,897.14	$ 61.23
16/12/2025	$ 69,137,952.03	$ 69,139,273.93	$ 61.74
16/12/2025	$ 69,137,952.03	$ 69,139,273.93	$ 61.74
15/12/2025	$ 68,989,216.45	$ 68,962,080.26	$ 61.70
14/12/2025	$ 71,410,674.58	$ 71,411,120.23	$ 64.40
13/12/2025	$ 71,929,304.83	$ 71,940,923.77	$ 65.27
13/12/2025	$ 71,801,117.25	$ 71,797,297.63	$ 65.14
13/12/2025	$ 71,232,980.62	$ 71,218,313.01	$ 65.00
13/12/2025	$ 71,150,387.65	$ 71,139,806.55	$ 64.92
13/12/2025	$ 71,231,316.73	$ 71,240,080.20	$ 65.00
13/12/2025	$ 71,426,822.27	$ 71,402,511.22	$ 65.17
12/12/2025	$ 70,509,563.33	$ 70,789,226.20	$ 64.68
12/12/2025	$ 70,243,337.77	$ 70,300,510.83	$ 64.55
12/12/2025	$ 70,243,337.77	$ 70,300,510.83	$ 64.55
12/12/2025	$ 70,249,625.90	$ 70,419,964.64	$ 64.57
12/12/2025	$ 70,894,491.08	$ 71,149,255.02	$ 65.18
12/12/2025	$ 73,946,078.63	$ 73,915,726.75	$ 67.98
11/12/2025	$ 73,544,795.20	$ 73,332,814.50	$ 67.26
11/12/2025	$ 73,544,795.20	$ 73,332,814.50	$ 67.26
11/12/2025	$ 73,804,732.87	$ 73,733,182.41	$ 67.52
11/12/2025	$ 73,209,885.25	$ 73,186,942.33	$ 66.97
11/12/2025	$ 72,750,856.18	$ 72,681,814.57	$ 66.51
11/12/2025	$ 72,141,335.26	$ 72,414,823.26	$ 65.97
10/12/2025	$ 76,192,913.25	$ 76,309,147.12	$ 69.64
10/12/2025	$ 76,945,614.17	$ 76,863,883.50	$ 70.33
10/12/2025	$ 77,591,953.71	$ 77,350,016.43	$ 70.78
10/12/2025	$ 77,501,648.80	$ 77,609,227.69	$ 70.67
10/12/2025	$ 75,977,688.68	$ 75,876,066.60	$ 69.74
10/12/2025	$ 74,952,034.72	$ 74,990,403.48	$ 69.53
09/12/2025	$ 74,764,045.24	$ 74,747,905.50	$ 69.34
08/12/2025	$ 71,258,959.83	$ 71,246,098.66	$ 65.22
07/12/2025	$ 71,032,199.10	$ 70,982,675.56	$ 64.19
06/12/2025	$ 70,534,830.93	$ 70,513,207.43	$ 63.74
06/12/2025	$ 70,460,624.72	$ 70,466,754.86	$ 63.67
06/12/2025	$ 70,399,381.41	$ 70,397,317.72	$ 63.61
06/12/2025	$ 70,421,593.17	$ 70,429,907.46	$ 63.63
06/12/2025	$ 70,754,762.72	$ 70,719,299.69	$ 63.90
06/12/2025	$ 70,865,937.74	$ 70,779,472.63	$ 63.98
05/12/2025	$ 70,203,261.99	$ 70,200,643.05	$ 63.33
05/12/2025	$ 70,233,647.25	$ 70,289,229.21	$ 63.36
05/12/2025	$ 70,182,551.19	$ 70,114,098.05	$ 63.31
05/12/2025	$ 69,846,889.81	$ 69,822,323.01	$ 63.01
05/12/2025	$ 70,251,551.79	$ 70,451,301.98	$ 63.38
05/12/2025	$ 71,985,243.82	$ 71,982,966.81	$ 64.93
04/12/2025	$ 73,188,262.25	$ 73,175,530.15	$ 65.89
04/12/2025	$ 73,055,305.81	$ 73,061,396.63	$ 65.77
04/12/2025	$ 72,987,445.90	$ 72,998,882.93	$ 65.72
04/12/2025	$ 72,926,227.11	$ 72,957,775.66	$ 65.66
04/12/2025	$ 73,619,748.87	$ 73,538,862.08	$ 66.28
04/12/2025	$ 73,278,332.35	$ 73,102,509.68	$ 65.96
03/12/2025	$ 74,658,407.75	$ 74,545,446.17	$ 67.10
03/12/2025	$ 74,122,667.93	$ 74,148,816.30	$ 66.62
03/12/2025	$ 73,152,050.44	$ 73,138,334.43	$ 65.69
03/12/2025	$ 72,386,429.08	$ 72,590,528.51	$ 65.00
03/12/2025	$ 72,179,075.74	$ 72,149,822.70	$ 64.80
03/12/2025	$ 71,988,022.51	$ 71,971,331.04	$ 64.62
02/12/2025	$ 71,063,593.39	$ 71,065,123.11	$ 62.81
02/12/2025	$ 71,397,310.86	$ 71,432,309.55	$ 63.10
02/12/2025	$ 70,562,762.12	$ 70,567,135.48	$ 62.39
02/12/2025	$ 71,306,324.64	$ 71,337,270.30	$ 63.04
02/12/2025	$ 71,111,601.10	$ 71,020,919.67	$ 62.86
02/12/2025	$ 68,492,052.64	$ 68,552,514.43	$ 60.52
01/12/2025	$ 65,178,388.07	$ 65,177,085.21	$ 58.45
30/11/2025	$ 68,099,637.81	$ 68,110,513.07	$ 59.43
29/11/2025	$ 71,899,757.60	$ 71,923,937.58	$ 62.70
28/11/2025	$ 70,635,613.31	$ 70,658,694.21	$ 63.50
27/11/2025	$ 72,159,010.57	$ 72,161,239.86	$ 63.03
27/11/2025	$ 72,061,120.14	$ 72,067,422.89	$ 62.98
27/11/2025	$ 72,830,562.73	$ 72,825,547.39	$ 63.65
27/11/2025	$ 72,313,746.88	$ 72,333,008.47	$ 63.19
27/11/2025	$ 72,313,746.88	$ 72,333,008.47	$ 63.19
27/11/2025	$ 71,773,285.42	$ 71,788,853.54	$ 62.68
26/11/2025	$ 72,670,540.40	$ 72,617,256.46	$ 63.56
26/11/2025	$ 72,296,511.92	$ 72,425,754.03	$ 63.24
26/11/2025	$ 72,387,423.43	$ 72,355,219.80	$ 63.31
26/11/2025	$ 72,401,374.31	$ 72,525,182.51	$ 63.34
26/11/2025	$ 76,091,028.37	$ 76,046,678.87	$ 61.65
26/11/2025	$ 75,425,274.64	$ 75,279,382.35	$ 61.12
25/11/2025	$ 76,203,398.62	$ 76,174,140.46	$ 61.77
25/11/2025	$ 76,502,091.99	$ 76,711,058.52	$ 61.97
25/11/2025	$ 71,800,369.57	$ 75,563,959.91	$ 61.36
25/11/2025	$ 71,745,214.53	$ 71,595,848.52	$ 61.31
24/11/2025	$ 70,084,194.65	$ 70,098,115.58	$ 61.56
23/11/2025	$ 75,366,075.08	$ 75,287,772.78	$ 58.36
23/11/2025	$ 76,631,994.67	$ 76,648,903.96	$ 59.34
22/11/2025	$ 69,468,269.02	$ 69,511,938.46	$ 57.91
22/11/2025	$ 69,979,522.68	$ 70,049,851.14	$ 58.33
22/11/2025	$ 68,643,076.68	$ 68,733,888.45	$ 57.21
22/11/2025	$ 69,022,324.99	$ 69,022,947.67	$ 57.53
22/11/2025	$ 69,295,193.73	$ 69,110,938.18	$ 57.63
22/11/2025	$ 68,884,191.42	$ 69,008,989.54	$ 57.37
21/11/2025	$ 69,840,396.98	$ 69,850,656.10	$ 57.80
21/11/2025	$ 68,947,888.25	$ 68,824,409.63	$ 57.08
21/11/2025	$ 69,250,567.49	$ 69,028,751.28	$ 57.33
21/11/2025	$ 70,225,034.15	$ 70,129,206.99	$ 58.13
21/11/2025	$ 69,608,016.14	$ 69,697,994.79	$ 57.61
21/11/2025	$ 69,943,552.74	$ 70,085,124.03	$ 57.88
20/11/2025	$ 71,864,501.98	$ 71,801,426.13	$ 59.77
20/11/2025	$ 71,135,220.20	$ 71,028,860.39	$ 59.25
20/11/2025	$ 71,135,220.20	$ 71,028,860.39	$ 59.25
20/11/2025	$ 70,556,381.44	$ 70,621,006.05	$ 58.77
20/11/2025	$ 71,073,496.91	$ 71,008,678.27	$ 59.64
20/11/2025	$ 74,913,016.79	$ 74,835,466.57	$ 62.86
19/11/2025	$ 76,927,400.17	$ 76,913,025.28	$ 63.14
19/11/2025	$ 77,901,852.32	$ 75,920,761.57	$ 62.32
19/11/2025	$ 76,993,582.95	$ 76,902,193.87	$ 61.61
19/11/2025	$ 75,604,875.09	$ 75,739,749.36	$ 60.49
19/11/2025	$ 76,843,550.34	$ 76,873,069.63	$ 61.49
19/11/2025	$ 79,994,281.33	$ 79,740,895.97	$ 63.75
18/11/2025	$ 82,854,169.22	$ 82,807,138.88	$ 64.95
18/11/2025	$ 83,339,234.73	$ 83,328,627.37	$ 65.33
18/11/2025	$ 83,479,919.84	$ 83,372,499.59	$ 65.42
17/11/2025	$ 80,860,180.54	$ 80,886,452.95	$ 63.28
16/11/2025	$ 92,718,901.70	$ 92,847,810.29	$ 65.49
15/11/2025	$ 93,411,788.68	$ 93,369,198.55	$ 66.05
14/11/2025	$ 91,767,848.80	$ 91,857,713.72	$ 65.58
14/11/2025	$ 92,251,957.55	$ 92,307,871.61	$ 65.92
14/11/2025	$ 89,576,394.27	$ 89,919,770.38	$ 65.18
13/11/2025	$ 92,044,164.12	$ 91,627,472.99	$ 67.05
12/11/2025	$ 100,762,564.81	$ 100,678,775.39	$ 71.38
11/11/2025	$ 99,767,818.73	$ 99,682,043.64	$ 71.60
10/11/2025	$ 98,953,936.35	$ 98,922,727.03	$ 75.00
09/11/2025	$ 107,016,202.77	$ 106,831,894.83	$ 76.29
08/11/2025	$ 100,569,695.49	$ 100,587,373.47	$ 70.70
07/11/2025	$ 100,932,557.19	$ 100,926,430.80	$ 71.56
06/11/2025	$ 91,784,393.99	$ 91,994,690.66	$ 69.35
05/11/2025	$ 97,516,974.01	$ 97,539,285.51	$ 71.22
04/11/2025	$ 91,081,312.25	$ 91,191,809.94	$ 67.66
03/11/2025	$ 122,834,724.99	$ 122,869,672.40	$ 75.53
02/11/2025	$ 141,315,128.94	$ 140,001,525.26	$ 80.83
01/11/2025	$ 150,658,022.94	$ 150,653,373.73	$ 80.80
31/10/2025	$ 141,450,720.13	$ 141,506,225.82	$ 80.38
30/10/2025	$ 129,936,629.80	$ 129,786,789.41	$ 80.19
29/10/2025	$ 138,927,606.10	$ 138,942,810.24	$ 81.99
28/10/2025	$ 140,823,991.27	$ 140,918,140.68	$ 83.06
27/10/2025	$ 139,144,129.53	$ 139,154,005.55	$ 86.15
26/10/2025	$ 140,201,130.41	$ 140,360,706.81	$ 87.14
25/10/2025	$ 133,229,232.18	$ 133,208,043.54	$ 82.62
24/10/2025	$ 130,897,667.90	$ 130,901,086.57	$ 81.89
23/10/2025	$ 129,469,614.95	$ 129,454,403.18	$ 80.94
22/10/2025	$ 127,424,233.03	$ 127,301,531.84	$ 79.85
21/10/2025	$ 130,452,164.97	$ 130,474,418.60	$ 80.37
20/10/2025	$ 138,657,049.10	$ 138,668,080.72	$ 83.08
19/10/2025	$ 134,321,462.11	$ 134,479,635.79	$ 82.33
18/10/2025	$ 129,352,298.74	$ 129,297,921.54	$ 80.92
17/10/2025	$ 128,436,574.67	$ 128,440,298.61	$ 80.28
16/10/2025	$ 130,968,083.23	$ 130,964,161.66	$ 82.02
15/10/2025	$ 132,535,949.05	$ 132,514,266.35	$ 83.24
14/10/2025	$ 138,570,231.38	$ 138,672,538.35	$ 86.06
13/10/2025	$ 151,945,472.80	$ 151,984,006.59	$ 88.62
12/10/2025	$ 146,319,264.57	$ 146,037,583.31	$ 86.77
11/10/2025	$ 127,182,790.56	$ 127,222,434.66	$ 77.36
10/10/2025	$ 129,704,211.65	$ 129,373,208.68	$ 80.52
09/10/2025	$ 145,539,156.82	$ 145,593,760.24	$ 91.55
08/10/2025	$ 147,428,055.82	$ 147,262,904.57	$ 94.39
07/10/2025	$ 154,385,673.74	$ 154,343,147.48	$ 93.56
06/10/2025	$ 146,205,019.46	$ 146,252,686.49	$ 97.79
05/10/2025	$ 141,582,798.38	$ 141,607,575.33	$ 93.98
04/10/2025	$ 138,248,869.56	$ 138,229,396.58	$ 93.46
03/10/2025	$ 139,610,427.50	$ 139,588,649.36	$ 94.06
02/10/2025	$ 138,333,510.18	$ 138,315,912.53	$ 93.45
01/10/2025	$ 133,441,990.64	$ 133,454,788.67	$ 90.62
30/09/2025	$ 123,945,366.06	$ 123,948,011.90	$ 86.62
29/09/2025	$ 124,732,566.00	$ 124,613,542.98	$ 88.00
28/09/2025	$ 157,376,768.80	$ 157,501,824.06	$ 86.29
27/09/2025	$ 153,444,698.85	$ 153,413,137.99	$ 83.95
26/09/2025	$ 154,527,957.95	$ 154,549,933.83	$ 84.13
25/09/2025	$ 146,466,199.08	$ 146,611,469.63	$ 82.08
24/09/2025	$ 156,559,737.47	$ 156,557,911.77	$ 86.30
23/09/2025	$ 157,440,462.61	$ 157,435,525.72	$ 87.22
22/09/2025	$ 159,182,423.04	$ 159,153,656.20	$ 87.64
21/09/2025	$ 172,703,179.61	$ 173,195,531.93	$ 90.53
20/09/2025	$ 179,041,118.36	$ 178,960,747.08	$ 93.80
19/09/2025	$ 178,652,843.99	$ 178,712,593.14	$ 93.48
18/09/2025	$ 182,716,305.10	$ 182,751,972.75	$ 96.22
17/09/2025	$ 172,552,087.11	$ 172,574,885.27	$ 95.82
16/09/2025	$ 170,315,731.35	$ 170,327,376.43	$ 94.31
15/09/2025	$ 170,154,157.73	$ 170,304,579.17	$ 94.18
14/09/2025	$ 174,117,862.35	$ 174,124,679.54	$ 96.13
13/09/2025	$ 176,662,831.49	$ 176,675,337.96	$ 97.60
12/09/2025	$ 178,781,340.97	$ 178,632,186.69	$ 98.40
11/09/2025	$ 170,903,324.05	$ 170,770,475.59	$ 94.34
10/09/2025	$ 166,238,247.44	$ 166,311,668.56	$ 90.98
09/09/2025	$ 163,490,833.72	$ 163,463,477.25	$ 89.52
08/09/2025	$ 171,762,190.08	$ 171,750,687.75	$ 89.83
07/09/2025	$ 171,555,264.21	$ 171,528,586.32	$ 89.79
06/09/2025	$ 171,069,612.58	$ 171,066,436.87	$ 89.47
05/09/2025	$ 172,598,763.30	$ 172,624,972.05	$ 90.22
04/09/2025	$ 173,105,281.04	$ 173,279,345.05	$ 89.76
03/09/2025	$ 180,342,096.84	$ 180,036,694.66	$ 93.50
02/09/2025	$ 175,773,827.87	$ 176,270,551.94	$ 89.93
01/09/2025	$ 175,488,468.21	$ 175,685,307.77	$ 89.73
31/08/2025	$ 179,594,203.16	$ 179,399,553.86	$ 91.96
30/08/2025	$ 183,127,757.28	$ 182,760,744.30	$ 93.27
29/08/2025	$ 177,738,112.37	$ 177,801,178.88	$ 90.58
28/08/2025	$ 190,695,502.04	$ 190,786,927.58	$ 93.49
27/08/2025	$ 190,445,538.61	$ 190,779,695.66	$ 93.59
26/08/2025	$ 194,561,139.94	$ 194,592,666.94	$ 95.44
25/08/2025	$ 188,047,488.15	$ 188,757,059.68	$ 90.84
24/08/2025	$ 205,036,743.29	$ 204,897,154.91	$ 98.19
23/08/2025	$ 208,194,763.74	$ 208,236,920.59	$ 100.15
22/08/2025	$ 207,482,230.69	$ 207,257,146.50	$ 100.44
21/08/2025	$ 177,181,677.36	$ 177,285,666.20	$ 88.50
20/08/2025	$ 177,532,817.53	$ 177,614,662.63	$ 90.28
19/08/2025	$ 166,266,230.08	$ 166,286,817.58	$ 85.74
18/08/2025	$ 173,970,636.09	$ 174,122,401.65	$ 90.37
17/08/2025	$ 178,151,622.10	$ 178,444,417.43	$ 93.09
16/08/2025	$ 176,648,380.35	$ 176,655,958.90	$ 92.18
15/08/2025	$ 178,826,391.88	$ 178,699,302.89	$ 93.53
14/08/2025	$ 183,641,044.65	$ 183,259,489.33	$ 95.57
13/08/2025	$ 189,284,178.78	$ 189,287,041.74	$ 98.48
12/08/2025	$ 185,764,800.57	$ 185,291,739.05	$ 96.40
11/08/2025	$ 172,221,403.82	$ 172,036,017.91	$ 89.19
10/08/2025	$ 170,900,106.95	$ 170,728,853.17	$ 89.22
09/08/2025	$ 168,677,389.28	$ 168,706,705.29	$ 90.01
08/08/2025	$ 156,525,408.58	$ 156,481,810.14	$ 83.84
07/08/2025	$ 154,207,549.35	$ 154,193,249.90	$ 81.45
06/08/2025	$ 145,919,467.68	$ 145,955,235.79	$ 76.68
05/08/2025	$ 142,979,590.65	$ 142,746,695.20	$ 74.70
04/08/2025	$ 146,490,917.81	$ 146,493,648.22	$ 77.15
03/08/2025	$ 141,222,072.39	$ 141,230,834.94	$ 74.03
02/08/2025	$ 135,695,232.49	$ 135,516,208.00	$ 71.11
01/08/2025	$ 148,430,137.98	$ 148,539,652.05	$ 73.21
31/07/2025	$ 162,920,858.76	$ 162,738,843.78	$ 76.66
30/07/2025	$ 169,918,310.06	$ 170,342,596.42	$ 80.11
29/07/2025	$ 167,318,179.90	$ 167,272,381.07	$ 78.76
28/07/2025	$ 167,334,530.63	$ 167,416,561.85	$ 78.83
27/07/2025	$ 169,605,968.12	$ 169,535,385.55	$ 80.65
26/07/2025	$ 163,440,617.88	$ 163,470,152.53	$ 78.34
25/07/2025	$ 161,931,661.62	$ 161,944,885.46	$ 77.66
24/07/2025	$ 158,184,771.53	$ 158,114,611.46	$ 76.45
23/07/2025	$ 158,450,331.19	$ 158,442,212.76	$ 76.10
22/07/2025	$ 162,994,609.69	$ 162,343,065.80	$ 78.10
21/07/2025	$ 162,777,611.74	$ 162,764,823.68	$ 78.18
20/07/2025	$ 161,463,065.27	$ 161,507,727.49	$ 78.13
19/07/2025	$ 153,416,217.07	$ 153,286,935.67	$ 75.02
18/07/2025	$ 150,448,444.88	$ 150,409,268.10	$ 73.60
17/07/2025	$ 148,749,430.67	$ 148,780,884.42	$ 73.81
16/07/2025	$ 141,722,410.69	$ 141,535,961.94	$ 70.63
15/07/2025	$ 131,761,696.57	$ 131,851,325.71	$ 65.56
14/07/2025	$ 125,884,496.90	$ 125,886,107.32	$ 62.43
13/07/2025	$ 125,646,259.06	$ 125,513,834.90	$ 61.52
12/07/2025	$ 124,455,637.34	$ 124,457,547.90	$ 61.52
11/07/2025	$ 123,412,336.64	$ 123,513,807.75	$ 61.52
10/07/2025	$ 123,317,246.79	$ 123,506,179.73	$ 61.21
09/07/2025	$ 116,016,535.55	$ 115,970,372.28	$ 57.56
08/07/2025	$ 109,361,505.14	$ 109,285,591.62	$ 54.52
07/07/2025	$ 105,859,691.16	$ 105,876,492.14	$ 52.88
06/07/2025	$ 107,691,995.77	$ 107,683,895.97	$ 52.50
05/07/2025	$ 105,654,170.76	$ 105,647,405.06	$ 52.50
04/07/2025	$ 105,596,374.93	$ 105,590,618.64	$ 52.50
03/07/2025	$ 109,140,468.81	$ 108,857,762.34	$ 54.13
02/07/2025	$ 107,742,807.49	$ 107,761,906.95	$ 53.66
01/07/2025	$ 100,323,909.07	$ 100,328,365.44	$ 50.04
30/06/2025	$ 104,319,023.64	$ 104,344,168.09	$ 52.00
29/06/2025	$ 105,250,133.65	$ 105,263,413.13	$ 50.45
28/06/2025	$ 102,007,822.13	$ 101,979,517.33	$ 50.45
27/06/2025	$ 101,201,298.42	$ 101,185,899.97	$ 50.45
26/06/2025	$ 100,549,461.28	$ 100,575,910.09	$ 50.08
25/06/2025	$ 101,672,390.00	$ 101,746,582.77	$ 50.59
24/06/2025	$ 103,513,570.88	$ 103,449,844.10	$ 51.29

Descubre más activos

Preguntas frecuentes

Venus ETH: ¿cuál es el precio de hoy?

Venus ETH hoje em real está cotado a R$ 180.90, enquanto sua cotação em dólar é de US$ 34.92. Venus ETH possui uma capitalização de mercado de US$ 32.99 Millones e teve um volume de negociação nas últimas 24 horas de US$ 33.00 Millones.

¿Cuánto rinde 100 reales en Venus ETH?

Se você investisse R$ 100 em Venus ETH hoje, considerando a cotação atual de R$ 180.90, você compraria aproximadamente 0.55 unidades de Venus ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Venus ETH?

Para comprar Venus ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

VETH

Venus ETH

RETORNO DE LA INVERSIÓN EN VENUS ETH

SOBRE EL Venus ETH

Venus ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes