XDC

XDC Network

XDC Network HOY

$ 0.03

Capitalización

$ 626.96 Millones

VARIACIÓN (24H)

0.95%

VARIACIÓN (12M)

-54.73%

Cotización de XDC Network

XDC

Con

, compras: XDC Network

XDC Network

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN XDC NETWORK

1 mes

3 meses

1 año

2 años

5 años

-7.68%

-29.3%

365

-55.76%

730

-15.8%

1825

CONVERSOR XDC Network

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL XDC Network

XDC Network

Evaluación de los usuarios I10

5.0 (65 personas)

O preço atual de XDC Network é 0.03.

En las últimas 24 horas, XDC Network ha registrado un volumen de operaciones de $23.08 Millones, con una capitalización de mercado de $626.96 Millones.

En los últimos 12 meses, XDC Network ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en XDC Network hace un año tendría un valor aproximado de 44.24 hoy.

¿Cómo y dónde comprar XDC Network?

La forma más común de adquirir XDC Network es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar XDC Network (XDC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

XDC Network

Código

XDC

Tipo

Token

Cotización Actual

$ 0.03

Total Capitalizado

$626.96 Millones

Volumen Negociado en las últimas 24 horas

$23.08 Millones

Variación en las últimas 24 horas

0.95%

Menor cotización en los últimos 30 días

$ 0.03

Mayor cotización en los últimos 30 días

$ 0.03

Menor cotización en 1 año

$ 0.03

Mayor cotización en 1 año

$ 0.10

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE XDC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XDC CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra XDC Network

XDC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XDC	R$ 0.16	$ 0.03	BTC 0.000000
10 XDC	R$ 1.57	$ 0.31	BTC 0.000004
20 XDC	R$ 3.14	$ 0.63	BTC 0.000008
30 XDC	R$ 4.71	$ 0.94	BTC 0.000013
40 XDC	R$ 6.28	$ 1.26	BTC 0.000017
50 XDC	R$ 7.84	$ 1.57	BTC 0.000021
100 XDC	R$ 15.69	$ 3.14	BTC 0.000042
200 XDC	R$ 31.38	$ 6.29	BTC 0.000084
300 XDC	R$ 47.06	$ 9.43	BTC 0.000126
400 XDC	R$ 62.75	$ 12.58	BTC 0.000168
500 XDC	R$ 78.44	$ 15.72	BTC 0.000210
1000 XDC	R$ 156.88	$ 31.44	BTC 0.000420
10000 XDC	R$ 1,568.76	$ 314.38	BTC 0.004200

Datos Históricos XDC Network

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
16/04/2026	$ 626,960,677.56	$ 23,084,599.29	$ 0.03
15/04/2026	$ 621,074,435.72	$ 16,347,701.89	$ 0.03
14/04/2026	$ 615,983,437.39	$ 24,113,629.49	$ 0.03
13/04/2026	$ 611,034,239.35	$ 26,176,670.12	$ 0.03
12/04/2026	$ 596,040,499.25	$ 16,714,428.35	$ 0.03
11/04/2026	$ 614,582,496.18	$ 11,643,198.63	$ 0.03
09/04/2026	$ 629,053,104.54	$ 23,488,484.52	$ 0.03
08/04/2026	$ 616,048,320.35	$ 27,052,089.27	$ 0.03
07/04/2026	$ 639,936,448.24	$ 25,343,646.23	$ 0.03
06/04/2026	$ 611,867,980.51	$ 19,935,165.61	$ 0.03
05/04/2026	$ 621,135,169.68	$ 13,848,785.05	$ 0.03
04/04/2026	$ 616,691,779.26	$ 14,225,968.84	$ 0.03
03/04/2026	$ 611,213,421.19	$ 20,096,590.59	$ 0.03
02/04/2026	$ 599,112,809.27	$ 23,038,842.29	$ 0.03
01/04/2026	$ 604,430,248.74	$ 23,456,537.01	$ 0.03
31/03/2026	$ 606,144,223.38	$ 17,618,446.03	$ 0.03
30/03/2026	$ 608,827,768.31	$ 22,638,124.83	$ 0.03
29/03/2026	$ 592,170,224.67	$ 8,712,275.40	$ 0.03
28/03/2026	$ 607,151,839.90	$ 12,898,242.37	$ 0.03
27/03/2026	$ 618,918,677.21	$ 19,455,969.39	$ 0.03
26/03/2026	$ 627,968,842.98	$ 18,968,331.49	$ 0.03
25/03/2026	$ 639,853,463.04	$ 14,783,850.34	$ 0.03
24/03/2026	$ 629,558,509.64	$ 24,562,536.48	$ 0.03
23/03/2026	$ 632,524,734.99	$ 20,443,943.95	$ 0.03
22/03/2026	$ 606,308,232.40	$ 19,176,817.42	$ 0.03
21/03/2026	$ 642,311,489.94	$ 17,543,021.88	$ 0.03
20/03/2026	$ 620,949,747.99	$ 21,533,261.87	$ 0.03
19/03/2026	$ 641,223,624.74	$ 18,618,510.84	$ 0.03
18/03/2026	$ 638,902,897.47	$ 25,294,539.73	$ 0.03
17/03/2026	$ 678,935,773.34	$ 21,532,169.28	$ 0.03
16/03/2026	$ 675,325,516.57	$ 20,684,029.30	$ 0.03
15/03/2026	$ 636,119,333.41	$ 8,144,074.58	$ 0.03
14/03/2026	$ 632,810,208.03	$ 14,942,315.90	$ 0.03
13/03/2026	$ 656,813,786.74	$ 16,717,035.21	$ 0.03
12/03/2026	$ 654,579,538.89	$ 16,450,382.72	$ 0.03
11/03/2026	$ 643,945,391.66	$ 14,404,457.73	$ 0.03
10/03/2026	$ 639,097,491.42	$ 16,686,566.76	$ 0.03
09/03/2026	$ 640,380,698.85	$ 15,532,909.39	$ 0.03
08/03/2026	$ 630,102,621.99	$ 15,923,142.76	$ 0.03
07/03/2026	$ 651,563,081.30	$ 12,043,888.16	$ 0.03
06/03/2026	$ 657,032,771.99	$ 15,554,106.02	$ 0.03
05/03/2026	$ 690,591,839.89	$ 16,410,815.79	$ 0.03
04/03/2026	$ 709,840,200.02	$ 25,700,341.19	$ 0.04
03/03/2026	$ 713,593,212.63	$ 23,527,300.87	$ 0.04
02/03/2026	$ 655,518,292.57	$ 24,819,008.63	$ 0.03
01/03/2026	$ 644,655,991.96	$ 16,294,106.20	$ 0.03
28/02/2026	$ 666,459,352.98	$ 13,053,818.90	$ 0.03
27/02/2026	$ 673,520,201.83	$ 27,936,822.44	$ 0.03
26/02/2026	$ 694,610,781.45	$ 19,264,414.97	$ 0.03
25/02/2026	$ 685,004,049.40	$ 20,765,198.01	$ 0.03
24/02/2026	$ 665,843,983.76	$ 15,541,469.80	$ 0.03
23/02/2026	$ 673,654,920.09	$ 29,713,422.27	$ 0.03
22/02/2026	$ 690,983,663.44	$ 13,651,375.67	$ 0.03
21/02/2026	$ 707,066,927.73	$ 12,199,234.47	$ 0.04
20/02/2026	$ 701,138,657.56	$ 17,542,003.88	$ 0.04
19/02/2026	$ 693,160,055.63	$ 17,169,474.56	$ 0.03
18/02/2026	$ 724,001,677.77	$ 15,184,422.12	$ 0.04
17/02/2026	$ 733,543,069.58	$ 15,816,660.41	$ 0.04
16/02/2026	$ 731,940,066.09	$ 14,478,631.05	$ 0.04
15/02/2026	$ 726,485,146.06	$ 13,115,413.85	$ 0.04
14/02/2026	$ 749,737,622.52	$ 15,384,267.67	$ 0.04
13/02/2026	$ 728,556,532.00	$ 20,071,521.89	$ 0.04
12/02/2026	$ 718,771,842.76	$ 23,883,079.65	$ 0.04
11/02/2026	$ 697,408,568.31	$ 19,742,377.83	$ 0.03
10/02/2026	$ 703,403,404.58	$ 18,956,467.70	$ 0.04
09/02/2026	$ 717,411,385.21	$ 22,452,590.78	$ 0.04
08/02/2026	$ 702,775,506.73	$ 19,312,080.46	$ 0.04
07/02/2026	$ 707,640,917.31	$ 25,464,488.23	$ 0.04
06/02/2026	$ 707,860,721.12	$ 44,158,161.35	$ 0.04
05/02/2026	$ 575,520,946.94	$ 43,409,971.06	$ 0.03
04/02/2026	$ 663,201,037.46	$ 37,849,770.78	$ 0.03
03/02/2026	$ 697,119,222.12	$ 35,579,121.65	$ 0.04
02/02/2026	$ 703,192,407.28	$ 54,849,213.09	$ 0.04
01/02/2026	$ 681,313,076.36	$ 27,728,320.08	$ 0.04
31/01/2026	$ 664,649,318.86	$ 38,168,259.32	$ 0.03
30/01/2026	$ 690,847,924.27	$ 26,850,889.84	$ 0.04
29/01/2026	$ 709,101,640.58	$ 22,810,991.80	$ 0.04
28/01/2026	$ 736,383,118.34	$ 24,403,877.59	$ 0.04
27/01/2026	$ 747,239,201.33	$ 21,532,829.89	$ 0.04
26/01/2026	$ 742,089,057.01	$ 23,209,133.36	$ 0.04
25/01/2026	$ 754,919,784.84	$ 24,370,747.96	$ 0.04
24/01/2026	$ 773,265,562.84	$ 14,744,403.83	$ 0.04
23/01/2026	$ 786,273,023.34	$ 37,475,453.73	$ 0.04
22/01/2026	$ 834,655,208.45	$ 32,840,348.18	$ 0.04
22/01/2026	$ 803,548,951.65	$ 31,013,972.43	$ 0.04
22/01/2026	$ 786,452,640.76	$ 30,147,424.55	$ 0.04
22/01/2026	$ 799,141,816.24	$ 27,849,731.68	$ 0.04
22/01/2026	$ 762,530,283.86	$ 28,293,295.86	$ 0.04
21/01/2026	$ 761,675,627.67	$ 30,321,820.87	$ 0.04
21/01/2026	$ 764,746,356.16	$ 31,245,953.00	$ 0.04
21/01/2026	$ 759,583,920.50	$ 31,462,086.27	$ 0.04
21/01/2026	$ 754,518,594.64	$ 30,500,875.11	$ 0.04
21/01/2026	$ 753,600,277.94	$ 30,555,970.96	$ 0.04
20/01/2026	$ 763,923,375.49	$ 31,623,486.49	$ 0.04
19/01/2026	$ 791,366,012.29	$ 24,276,943.15	$ 0.04
18/01/2026	$ 789,025,751.37	$ 22,663,443.67	$ 0.04
17/01/2026	$ 843,666,602.59	$ 17,435,684.96	$ 0.04
17/01/2026	$ 843,934,089.47	$ 17,711,531.33	$ 0.04
17/01/2026	$ 843,530,810.80	$ 18,151,387.12	$ 0.04
17/01/2026	$ 841,589,099.00	$ 18,615,543.87	$ 0.04
17/01/2026	$ 841,274,195.45	$ 19,113,811.98	$ 0.04
17/01/2026	$ 839,229,792.70	$ 20,536,268.19	$ 0.04
16/01/2026	$ 843,985,743.03	$ 24,046,556.27	$ 0.04
16/01/2026	$ 844,077,737.84	$ 24,651,670.12	$ 0.04
16/01/2026	$ 841,686,375.21	$ 24,705,321.52	$ 0.04
16/01/2026	$ 839,134,630.88	$ 25,970,622.46	$ 0.04
16/01/2026	$ 839,420,090.32	$ 28,459,950.31	$ 0.04
16/01/2026	$ 848,568,787.28	$ 29,552,263.96	$ 0.04
15/01/2026	$ 840,883,507.42	$ 31,396,521.18	$ 0.04
15/01/2026	$ 841,204,505.21	$ 32,689,956.49	$ 0.04
15/01/2026	$ 839,001,864.37	$ 33,264,688.66	$ 0.04
15/01/2026	$ 833,804,686.03	$ 33,104,907.31	$ 0.04
15/01/2026	$ 850,936,392.58	$ 32,923,961.29	$ 0.04
15/01/2026	$ 864,575,532.54	$ 33,750,822.66	$ 0.05
14/01/2026	$ 851,708,006.34	$ 38,393,378.44	$ 0.04
14/01/2026	$ 863,671,160.19	$ 38,583,512.73	$ 0.05
14/01/2026	$ 870,848,700.57	$ 40,507,819.26	$ 0.05
14/01/2026	$ 867,351,234.21	$ 40,885,364.97	$ 0.05
14/01/2026	$ 866,452,167.14	$ 39,578,557.00	$ 0.05
14/01/2026	$ 869,067,183.47	$ 37,734,777.02	$ 0.05
13/01/2026	$ 893,390,045.18	$ 36,151,148.83	$ 0.05
13/01/2026	$ 896,201,841.25	$ 34,969,964.57	$ 0.05
12/01/2026	$ 887,181,032.82	$ 27,110,912.20	$ 0.05
12/01/2026	$ 879,515,631.08	$ 27,021,671.23	$ 0.05
11/01/2026	$ 905,915,681.82	$ 17,360,500.22	$ 0.05
10/01/2026	$ 923,273,169.41	$ 15,990,569.71	$ 0.05
10/01/2026	$ 925,815,995.76	$ 16,397,128.95	$ 0.05
10/01/2026	$ 928,199,361.64	$ 16,757,415.50	$ 0.05
10/01/2026	$ 929,384,901.83	$ 17,365,706.12	$ 0.05
10/01/2026	$ 928,796,329.54	$ 18,543,276.28	$ 0.05
10/01/2026	$ 933,628,023.67	$ 20,451,068.56	$ 0.05
09/01/2026	$ 922,495,592.56	$ 24,496,636.89	$ 0.05
09/01/2026	$ 924,637,475.69	$ 24,696,178.59	$ 0.05
09/01/2026	$ 925,392,954.47	$ 25,128,476.60	$ 0.05
09/01/2026	$ 924,577,394.81	$ 25,585,254.02	$ 0.05
09/01/2026	$ 931,298,977.17	$ 25,404,067.29	$ 0.05
09/01/2026	$ 925,274,401.26	$ 24,891,361.59	$ 0.05
08/01/2026	$ 935,683,384.31	$ 28,007,441.81	$ 0.05
08/01/2026	$ 934,668,643.43	$ 28,155,453.01	$ 0.05
08/01/2026	$ 935,376,670.50	$ 27,974,877.11	$ 0.05
08/01/2026	$ 941,958,856.56	$ 27,795,074.07	$ 0.05
08/01/2026	$ 938,297,218.55	$ 28,131,314.07	$ 0.05
08/01/2026	$ 938,297,218.55	$ 28,131,314.07	$ 0.05
07/01/2026	$ 958,492,712.43	$ 27,977,746.31	$ 0.05
07/01/2026	$ 955,014,214.05	$ 28,248,083.47	$ 0.05
07/01/2026	$ 956,323,218.06	$ 29,477,966.60	$ 0.05
07/01/2026	$ 959,224,078.89	$ 30,110,775.26	$ 0.05
07/01/2026	$ 959,767,066.59	$ 31,927,657.48	$ 0.05
07/01/2026	$ 978,195,978.67	$ 32,642,523.16	$ 0.05
06/01/2026	$ 988,404,670.09	$ 31,498,023.15	$ 0.05
06/01/2026	$ 990,812,765.88	$ 31,536,342.99	$ 0.05
06/01/2026	$ 988,658,174.06	$ 31,106,338.56	$ 0.05
06/01/2026	$ 991,083,871.69	$ 30,501,118.82	$ 0.05
06/01/2026	$ 1,005,503,656.68	$ 29,084,599.89	$ 0.05
05/01/2026	$ 1,031,062,238.30	$ 31,231,154.93	$ 0.05
04/01/2026	$ 990,085,609.66	$ 25,403,964.17	$ 0.05
03/01/2026	$ 993,551,952.67	$ 29,780,147.95	$ 0.05
03/01/2026	$ 995,136,953.89	$ 29,596,947.51	$ 0.05
03/01/2026	$ 996,599,087.23	$ 28,426,851.63	$ 0.05
03/01/2026	$ 996,362,824.57	$ 30,430,373.14	$ 0.05
03/01/2026	$ 995,069,855.42	$ 32,851,883.66	$ 0.05
02/01/2026	$ 987,583,513.85	$ 29,633,253.07	$ 0.05
01/01/2026	$ 982,079,622.86	$ 20,610,914.27	$ 0.05
01/01/2026	$ 978,278,907.53	$ 20,170,054.15	$ 0.05
01/01/2026	$ 980,814,834.57	$ 20,866,485.68	$ 0.05
01/01/2026	$ 980,019,244.01	$ 21,961,676.72	$ 0.05
01/01/2026	$ 975,264,953.56	$ 22,689,810.39	$ 0.05
01/01/2026	$ 971,696,642.90	$ 28,564,116.89	$ 0.05
31/12/2025	$ 945,283,070.18	$ 33,320,454.92	$ 0.05
31/12/2025	$ 945,162,632.69	$ 33,563,135.25	$ 0.05
31/12/2025	$ 944,658,588.19	$ 33,767,631.58	$ 0.05
31/12/2025	$ 944,738,697.51	$ 33,575,472.43	$ 0.05
31/12/2025	$ 943,985,705.49	$ 33,466,145.46	$ 0.05
31/12/2025	$ 951,415,216.44	$ 30,722,311.85	$ 0.05
30/12/2025	$ 933,519,299.85	$ 33,149,909.22	$ 0.05
30/12/2025	$ 938,204,549.14	$ 33,289,224.31	$ 0.05
30/12/2025	$ 939,147,178.14	$ 32,551,086.00	$ 0.05
30/12/2025	$ 932,753,337.97	$ 32,768,629.29	$ 0.05
30/12/2025	$ 927,993,178.20	$ 32,985,577.98	$ 0.05
29/12/2025	$ 946,118,621.27	$ 34,732,973.83	$ 0.05
28/12/2025	$ 931,383,533.01	$ 15,048,654.86	$ 0.05
27/12/2025	$ 922,599,739.43	$ 18,044,988.40	$ 0.05
27/12/2025	$ 931,483,987.87	$ 18,920,886.02	$ 0.05
27/12/2025	$ 948,062,338.84	$ 19,051,228.36	$ 0.05
27/12/2025	$ 939,274,476.89	$ 21,066,247.03	$ 0.05
26/12/2025	$ 939,565,580.43	$ 30,704,651.03	$ 0.05
25/12/2025	$ 885,712,659.32	$ 13,918,072.11	$ 0.05
25/12/2025	$ 892,807,275.88	$ 14,273,223.05	$ 0.05
25/12/2025	$ 899,803,166.00	$ 13,913,044.57	$ 0.05
25/12/2025	$ 899,333,467.12	$ 13,883,645.24	$ 0.05
25/12/2025	$ 902,142,411.87	$ 15,188,745.75	$ 0.05
25/12/2025	$ 905,853,551.26	$ 16,369,637.07	$ 0.05
24/12/2025	$ 913,741,031.75	$ 26,924,721.53	$ 0.05
24/12/2025	$ 913,796,693.58	$ 28,168,355.25	$ 0.05
24/12/2025	$ 917,750,719.66	$ 28,978,031.84	$ 0.05
24/12/2025	$ 918,314,253.91	$ 29,251,118.22	$ 0.05
24/12/2025	$ 917,082,200.35	$ 31,275,338.97	$ 0.05
24/12/2025	$ 910,309,455.31	$ 33,743,989.04	$ 0.05
23/12/2025	$ 891,442,265.04	$ 30,387,877.73	$ 0.05
23/12/2025	$ 902,886,718.87	$ 30,126,483.89	$ 0.05
23/12/2025	$ 905,358,497.69	$ 31,070,146.30	$ 0.05
23/12/2025	$ 877,583,055.33	$ 31,828,102.12	$ 0.05
23/12/2025	$ 877,583,055.33	$ 31,828,102.12	$ 0.05
23/12/2025	$ 877,583,055.33	$ 31,828,102.12	$ 0.05
22/12/2025	$ 880,577,549.23	$ 42,363,641.58	$ 0.05
21/12/2025	$ 851,358,640.45	$ 50,646,107.67	$ 0.05
20/12/2025	$ 904,348,766.48	$ 36,067,736.16	$ 0.05
20/12/2025	$ 935,789,758.97	$ 28,234,966.89	$ 0.05
20/12/2025	$ 936,283,547.22	$ 26,778,834.10	$ 0.05
20/12/2025	$ 928,213,270.76	$ 28,517,188.82	$ 0.05
20/12/2025	$ 926,304,502.88	$ 31,090,314.58	$ 0.05
20/12/2025	$ 934,649,432.73	$ 34,639,124.04	$ 0.05
19/12/2025	$ 879,889,948.37	$ 37,381,352.61	$ 0.05
19/12/2025	$ 880,460,778.29	$ 38,867,829.10	$ 0.05
19/12/2025	$ 880,542,838.31	$ 39,305,912.29	$ 0.05
19/12/2025	$ 865,778,106.67	$ 39,026,332.46	$ 0.05
19/12/2025	$ 866,630,352.14	$ 40,378,379.15	$ 0.05
19/12/2025	$ 865,577,683.57	$ 39,836,865.65	$ 0.05
18/12/2025	$ 853,532,791.21	$ 32,132,720.55	$ 0.05
18/12/2025	$ 860,579,386.90	$ 31,012,175.21	$ 0.05
18/12/2025	$ 857,939,670.64	$ 30,641,309.35	$ 0.05
18/12/2025	$ 870,513,878.42	$ 29,036,733.64	$ 0.05
18/12/2025	$ 891,547,958.87	$ 27,776,009.29	$ 0.05
18/12/2025	$ 888,834,445.75	$ 29,641,917.90	$ 0.05
17/12/2025	$ 872,287,898.13	$ 29,716,501.49	$ 0.05
16/12/2025	$ 897,024,523.86	$ 40,230,345.32	$ 0.05
16/12/2025	$ 897,024,523.86	$ 40,230,345.32	$ 0.05
16/12/2025	$ 897,024,523.86	$ 40,230,345.32	$ 0.05
16/12/2025	$ 906,174,466.89	$ 49,068,402.33	$ 0.05
16/12/2025	$ 908,591,826.09	$ 54,194,415.35	$ 0.05
16/12/2025	$ 908,591,826.09	$ 54,194,415.35	$ 0.05
15/12/2025	$ 916,811,084.93	$ 45,943,714.79	$ 0.05
14/12/2025	$ 877,021,122.01	$ 20,862,668.68	$ 0.05
13/12/2025	$ 894,592,396.25	$ 21,128,895.95	$ 0.05
13/12/2025	$ 893,282,877.71	$ 21,258,018.07	$ 0.05
13/12/2025	$ 894,644,793.64	$ 21,051,574.01	$ 0.05
13/12/2025	$ 894,178,171.02	$ 23,663,857.46	$ 0.05
13/12/2025	$ 898,871,682.10	$ 25,421,980.07	$ 0.05
13/12/2025	$ 908,098,046.61	$ 27,177,719.34	$ 0.05
12/12/2025	$ 923,396,626.74	$ 36,340,779.74	$ 0.05
12/12/2025	$ 923,680,514.35	$ 39,740,894.99	$ 0.05
12/12/2025	$ 923,680,514.35	$ 39,740,894.99	$ 0.05
12/12/2025	$ 927,697,431.14	$ 40,377,147.44	$ 0.05
12/12/2025	$ 940,612,991.02	$ 40,007,775.45	$ 0.05
12/12/2025	$ 958,040,723.52	$ 39,661,060.41	$ 0.05
11/12/2025	$ 905,428,725.25	$ 33,546,065.12	$ 0.05
11/12/2025	$ 905,428,725.25	$ 33,546,065.12	$ 0.05
11/12/2025	$ 894,233,234.49	$ 32,013,831.56	$ 0.05
11/12/2025	$ 902,566,819.60	$ 33,144,301.83	$ 0.05
11/12/2025	$ 900,356,243.50	$ 32,713,160.96	$ 0.05
11/12/2025	$ 917,486,493.92	$ 31,307,367.85	$ 0.05
10/12/2025	$ 930,006,262.87	$ 32,212,190.14	$ 0.05
10/12/2025	$ 929,180,502.52	$ 32,576,359.04	$ 0.05
10/12/2025	$ 930,119,516.26	$ 32,442,308.07	$ 0.05
10/12/2025	$ 930,885,977.61	$ 32,502,246.34	$ 0.05
10/12/2025	$ 930,578,251.21	$ 34,129,946.63	$ 0.05
10/12/2025	$ 927,190,986.03	$ 34,353,332.36	$ 0.05
09/12/2025	$ 899,767,507.06	$ 32,059,077.03	$ 0.05
08/12/2025	$ 901,069,805.37	$ 27,266,719.19	$ 0.05
07/12/2025	$ 912,194,096.84	$ 23,263,757.55	$ 0.05
06/12/2025	$ 918,037,693.61	$ 19,660,585.62	$ 0.05
06/12/2025	$ 920,701,432.55	$ 19,316,900.71	$ 0.05
06/12/2025	$ 920,842,502.47	$ 19,992,472.58	$ 0.05
06/12/2025	$ 920,432,736.03	$ 21,422,671.32	$ 0.05
06/12/2025	$ 921,275,344.46	$ 22,810,644.84	$ 0.05
06/12/2025	$ 917,742,387.06	$ 24,930,643.92	$ 0.05
05/12/2025	$ 917,183,498.18	$ 27,833,986.23	$ 0.05
05/12/2025	$ 917,270,760.25	$ 28,069,286.78	$ 0.05
05/12/2025	$ 916,578,329.01	$ 27,872,046.31	$ 0.05
05/12/2025	$ 917,264,336.79	$ 27,883,190.62	$ 0.05
05/12/2025	$ 912,250,896.97	$ 27,043,994.66	$ 0.05
05/12/2025	$ 923,616,850.41	$ 25,954,792.36	$ 0.05
04/12/2025	$ 927,817,489.64	$ 30,673,053.46	$ 0.05
04/12/2025	$ 925,798,815.67	$ 32,166,064.06	$ 0.05
04/12/2025	$ 930,172,845.16	$ 33,569,631.71	$ 0.05
04/12/2025	$ 929,837,417.35	$ 34,267,846.74	$ 0.05
04/12/2025	$ 935,066,890.95	$ 35,375,158.05	$ 0.05
04/12/2025	$ 934,422,902.95	$ 36,002,470.22	$ 0.05
03/12/2025	$ 948,204,002.45	$ 41,150,838.43	$ 0.05
03/12/2025	$ 946,746,526.78	$ 42,528,832.12	$ 0.05
03/12/2025	$ 947,363,928.52	$ 43,050,974.40	$ 0.05
03/12/2025	$ 952,215,039.75	$ 43,559,713.39	$ 0.05
03/12/2025	$ 950,826,375.83	$ 44,354,973.83	$ 0.05
03/12/2025	$ 956,790,977.36	$ 45,315,916.58	$ 0.05
02/12/2025	$ 958,039,167.28	$ 42,384,351.93	$ 0.05
02/12/2025	$ 962,339,680.88	$ 41,624,863.72	$ 0.05
02/12/2025	$ 960,937,614.43	$ 41,331,291.99	$ 0.05
02/12/2025	$ 972,853,048.35	$ 40,673,482.45	$ 0.05
02/12/2025	$ 974,471,268.78	$ 40,086,436.82	$ 0.05
02/12/2025	$ 973,887,806.57	$ 39,837,324.94	$ 0.05
01/12/2025	$ 940,538,169.61	$ 42,885,102.67	$ 0.05
30/11/2025	$ 965,230,654.61	$ 27,594,053.88	$ 0.05
29/11/2025	$ 985,032,297.14	$ 23,097,727.55	$ 0.05
28/11/2025	$ 991,413,408.67	$ 32,632,832.41	$ 0.05
27/11/2025	$ 990,273,470.79	$ 31,781,205.10	$ 0.05
27/11/2025	$ 995,325,961.42	$ 32,448,989.68	$ 0.05
27/11/2025	$ 996,047,718.85	$ 33,470,066.38	$ 0.05
27/11/2025	$ 994,825,261.66	$ 35,106,395.13	$ 0.05
27/11/2025	$ 995,822,705.52	$ 36,933,101.53	$ 0.05
27/11/2025	$ 993,088,810.34	$ 39,112,348.28	$ 0.05
26/11/2025	$ 1,002,964,872.77	$ 36,625,213.49	$ 0.05
26/11/2025	$ 1,008,041,980.29	$ 36,006,300.30	$ 0.05
26/11/2025	$ 1,008,480,843.98	$ 35,934,924.85	$ 0.05
26/11/2025	$ 1,006,097,090.64	$ 35,135,059.46	$ 0.05
26/11/2025	$ 994,859,175.42	$ 33,929,491.92	$ 0.05
26/11/2025	$ 1,003,094,454.99	$ 34,916,048.35	$ 0.05
25/11/2025	$ 1,010,807,669.15	$ 40,599,282.33	$ 0.05
25/11/2025	$ 1,009,731,562.06	$ 40,483,482.54	$ 0.05
25/11/2025	$ 1,015,465,407.82	$ 40,000,253.46	$ 0.05
25/11/2025	$ 1,016,964,757.12	$ 40,731,619.97	$ 0.05
24/11/2025	$ 1,008,777,584.41	$ 36,552,780.74	$ 0.05
23/11/2025	$ 958,380,628.81	$ 21,712,659.32	$ 0.05
23/11/2025	$ 970,495,975.83	$ 19,932,336.26	$ 0.05
22/11/2025	$ 953,693,248.85	$ 26,600,387.04	$ 0.05
22/11/2025	$ 950,287,050.49	$ 28,023,021.79	$ 0.05
22/11/2025	$ 950,535,557.24	$ 29,680,461.35	$ 0.05
22/11/2025	$ 942,753,731.61	$ 31,598,303.92	$ 0.05
22/11/2025	$ 940,748,066.10	$ 34,932,813.34	$ 0.05
22/11/2025	$ 938,700,356.85	$ 39,131,432.48	$ 0.05
21/11/2025	$ 922,231,111.50	$ 54,343,708.47	$ 0.05
21/11/2025	$ 909,692,693.25	$ 54,938,790.72	$ 0.05
21/11/2025	$ 906,949,366.16	$ 54,564,877.53	$ 0.05
21/11/2025	$ 910,281,516.01	$ 56,159,156.45	$ 0.05
21/11/2025	$ 908,507,128.63	$ 57,453,856.66	$ 0.05
21/11/2025	$ 907,188,395.30	$ 56,379,917.52	$ 0.05
20/11/2025	$ 880,963,269.19	$ 43,689,408.52	$ 0.05
20/11/2025	$ 880,721,242.03	$ 43,793,985.71	$ 0.05
20/11/2025	$ 880,721,242.03	$ 43,793,985.71	$ 0.05
20/11/2025	$ 875,333,007.83	$ 42,600,073.78	$ 0.05
20/11/2025	$ 889,058,207.36	$ 40,409,848.25	$ 0.05
20/11/2025	$ 910,384,598.32	$ 40,952,988.44	$ 0.05
19/11/2025	$ 878,635,601.22	$ 39,875,837.53	$ 0.05
19/11/2025	$ 873,918,988.92	$ 40,449,356.86	$ 0.05
19/11/2025	$ 878,610,655.60	$ 39,541,388.77	$ 0.05
19/11/2025	$ 871,789,572.24	$ 39,771,576.79	$ 0.05
19/11/2025	$ 889,164,167.63	$ 38,595,958.13	$ 0.05
19/11/2025	$ 914,609,510.19	$ 39,327,733.87	$ 0.05
18/11/2025	$ 922,281,874.97	$ 44,486,904.46	$ 0.05
18/11/2025	$ 909,951,292.50	$ 44,943,310.77	$ 0.05
18/11/2025	$ 890,615,762.46	$ 45,853,131.03	$ 0.05
17/11/2025	$ 893,109,957.69	$ 41,359,767.54	$ 0.05
16/11/2025	$ 952,447,725.98	$ 35,795,630.71	$ 0.05
15/11/2025	$ 959,761,277.56	$ 31,789,337.11	$ 0.05
14/11/2025	$ 918,959,932.63	$ 46,545,200.85	$ 0.05
14/11/2025	$ 915,681,133.47	$ 46,502,494.49	$ 0.05
14/11/2025	$ 937,211,367.28	$ 48,810,515.91	$ 0.05
13/11/2025	$ 983,326,991.01	$ 44,293,654.10	$ 0.06
12/11/2025	$ 1,012,166,205.44	$ 35,602,281.45	$ 0.06
11/11/2025	$ 1,051,339,414.97	$ 39,477,652.65	$ 0.06
10/11/2025	$ 1,083,643,508.60	$ 33,805,539.68	$ 0.06
09/11/2025	$ 1,046,926,867.71	$ 32,478,777.04	$ 0.06
08/11/2025	$ 1,014,220,273.53	$ 22,830,009.63	$ 0.06
07/11/2025	$ 1,016,638,564.24	$ 39,441,985.76	$ 0.06
06/11/2025	$ 945,608,592.16	$ 35,388,457.91	$ 0.05
05/11/2025	$ 936,473,907.32	$ 41,544,314.00	$ 0.05
04/11/2025	$ 900,387,184.86	$ 57,640,222.32	$ 0.05
03/11/2025	$ 956,886,744.02	$ 46,778,533.15	$ 0.05
02/11/2025	$ 1,033,362,411.42	$ 23,919,116.17	$ 0.06
01/11/2025	$ 1,061,463,553.59	$ 22,318,331.30	$ 0.06
31/10/2025	$ 1,062,508,600.96	$ 32,954,645.75	$ 0.06
30/10/2025	$ 1,035,834,434.66	$ 45,691,396.55	$ 0.06
29/10/2025	$ 1,060,255,546.83	$ 41,106,553.03	$ 0.06
28/10/2025	$ 1,080,091,328.53	$ 55,637,028.02	$ 0.06
27/10/2025	$ 1,101,053,980.08	$ 35,361,534.11	$ 0.06
26/10/2025	$ 1,103,631,721.12	$ 34,120,708.18	$ 0.06
25/10/2025	$ 1,121,152,548.81	$ 22,822,191.71	$ 0.06
24/10/2025	$ 1,105,630,229.34	$ 29,618,903.86	$ 0.06
23/10/2025	$ 1,104,722,039.85	$ 33,454,589.78	$ 0.06
22/10/2025	$ 1,094,096,705.71	$ 42,616,670.25	$ 0.06
21/10/2025	$ 1,107,054,071.55	$ 48,195,225.22	$ 0.06
20/10/2025	$ 1,115,186,807.73	$ 43,802,192.59	$ 0.06
19/10/2025	$ 1,078,642,911.95	$ 34,101,577.95	$ 0.06
18/10/2025	$ 1,062,633,984.41	$ 33,060,807.54	$ 0.06
17/10/2025	$ 1,034,006,667.22	$ 49,333,380.85	$ 0.06
16/10/2025	$ 1,038,198,231.13	$ 47,047,212.96	$ 0.06
15/10/2025	$ 1,080,231,513.38	$ 47,509,288.28	$ 0.06
14/10/2025	$ 1,087,770,109.82	$ 55,727,550.14	$ 0.06
13/10/2025	$ 1,087,465,647.38	$ 55,927,785.94	$ 0.06
12/10/2025	$ 1,102,041,940.06	$ 60,868,723.72	$ 0.06
11/10/2025	$ 1,131,779,456.10	$ 57,687,427.70	$ 0.06
10/10/2025	$ 1,147,898,970.95	$ 85,130,079.12	$ 0.06
09/10/2025	$ 1,291,046,322.62	$ 39,880,535.44	$ 0.07
08/10/2025	$ 1,312,136,641.36	$ 40,725,587.21	$ 0.07
07/10/2025	$ 1,291,235,122.70	$ 40,735,277.85	$ 0.07
06/10/2025	$ 1,340,361,462.11	$ 38,134,585.58	$ 0.08
05/10/2025	$ 1,308,788,958.67	$ 39,716,547.57	$ 0.07
04/10/2025	$ 1,320,596,961.10	$ 32,676,342.12	$ 0.07
03/10/2025	$ 1,331,934,534.29	$ 52,810,248.57	$ 0.08
02/10/2025	$ 1,345,589,642.98	$ 41,325,801.15	$ 0.08
01/10/2025	$ 1,337,225,268.90	$ 43,646,524.29	$ 0.08
30/09/2025	$ 1,295,710,929.97	$ 37,173,280.44	$ 0.07
29/09/2025	$ 1,285,051,983.41	$ 34,709,149.98	$ 0.07
28/09/2025	$ 1,286,281,881.49	$ 30,620,207.89	$ 0.07
27/09/2025	$ 1,293,582,855.32	$ 24,732,164.12	$ 0.07
26/09/2025	$ 1,306,239,325.13	$ 35,310,041.38	$ 0.07
25/09/2025	$ 1,303,691,516.84	$ 38,363,805.73	$ 0.07
24/09/2025	$ 1,362,682,843.28	$ 37,683,571.58	$ 0.08
23/09/2025	$ 1,356,772,868.73	$ 41,535,638.61	$ 0.08
22/09/2025	$ 1,345,421,613.95	$ 54,869,337.85	$ 0.08
21/09/2025	$ 1,347,617,995.07	$ 37,476,859.57	$ 0.08
20/09/2025	$ 1,357,773,314.18	$ 30,215,597.08	$ 0.08
19/09/2025	$ 1,341,608,656.91	$ 35,439,721.95	$ 0.08
18/09/2025	$ 1,403,655,864.10	$ 40,576,148.08	$ 0.08
17/09/2025	$ 1,385,917,208.96	$ 39,381,256.16	$ 0.08
16/09/2025	$ 1,346,972,611.85	$ 36,916,851.29	$ 0.08
15/09/2025	$ 1,344,943,547.31	$ 36,816,147.93	$ 0.08
14/09/2025	$ 1,357,865,761.63	$ 30,104,884.39	$ 0.08
13/09/2025	$ 1,379,956,277.21	$ 37,939,621.48	$ 0.08
12/09/2025	$ 1,355,115,565.21	$ 43,908,657.70	$ 0.08
11/09/2025	$ 1,331,700,495.92	$ 57,957,833.63	$ 0.08
10/09/2025	$ 1,396,567,138.35	$ 38,291,992.20	$ 0.08
09/09/2025	$ 1,404,243,401.20	$ 31,226,069.13	$ 0.08
08/09/2025	$ 1,399,159,308.49	$ 34,041,584.01	$ 0.08
07/09/2025	$ 1,398,464,232.40	$ 26,703,568.51	$ 0.08
06/09/2025	$ 1,385,836,241.34	$ 27,382,788.82	$ 0.08
05/09/2025	$ 1,431,545,407.47	$ 42,735,691.89	$ 0.08
04/09/2025	$ 1,375,643,151.86	$ 32,790,147.86	$ 0.08
03/09/2025	$ 1,390,038,805.11	$ 36,312,191.35	$ 0.08
02/09/2025	$ 1,409,680,979.33	$ 42,189,029.65	$ 0.08
01/09/2025	$ 1,364,388,951.35	$ 40,822,836.75	$ 0.08
31/08/2025	$ 1,390,723,433.70	$ 33,231,520.43	$ 0.08
30/08/2025	$ 1,426,300,371.92	$ 41,298,468.43	$ 0.08
29/08/2025	$ 1,354,899,991.89	$ 49,548,104.14	$ 0.08
28/08/2025	$ 1,400,418,080.21	$ 39,528,593.14	$ 0.08
27/08/2025	$ 1,395,759,685.46	$ 40,158,544.47	$ 0.08
26/08/2025	$ 1,404,610,995.50	$ 49,548,594.49	$ 0.08
25/08/2025	$ 1,418,002,451.83	$ 56,078,386.71	$ 0.08
24/08/2025	$ 1,460,789,685.78	$ 46,837,312.44	$ 0.08
23/08/2025	$ 1,469,672,857.75	$ 42,273,671.46	$ 0.08
22/08/2025	$ 1,488,297,625.02	$ 56,822,484.98	$ 0.08
21/08/2025	$ 1,455,680,258.43	$ 45,967,527.28	$ 0.08
20/08/2025	$ 1,452,934,385.86	$ 50,806,126.35	$ 0.08
19/08/2025	$ 1,322,739,397.59	$ 55,297,643.54	$ 0.08
18/08/2025	$ 1,344,615,970.70	$ 45,450,062.77	$ 0.08
17/08/2025	$ 1,373,950,441.93	$ 33,084,190.35	$ 0.08
16/08/2025	$ 1,382,906,905.12	$ 35,482,411.74	$ 0.09
15/08/2025	$ 1,412,820,226.89	$ 43,789,209.14	$ 0.09
14/08/2025	$ 1,403,406,605.49	$ 48,424,073.99	$ 0.09
13/08/2025	$ 1,444,839,134.86	$ 43,678,477.91	$ 0.09
12/08/2025	$ 1,466,469,709.58	$ 34,576,816.17	$ 0.09
11/08/2025	$ 1,422,782,110.15	$ 47,961,017.42	$ 0.09
10/08/2025	$ 1,443,627,412.82	$ 47,009,637.04	$ 0.09
09/08/2025	$ 1,471,509,232.25	$ 41,528,195.71	$ 0.09
08/08/2025	$ 1,490,744,733.81	$ 46,022,580.59	$ 0.09
07/08/2025	$ 1,496,434,350.96	$ 43,289,226.97	$ 0.09
06/08/2025	$ 1,510,165,896.69	$ 29,755,490.51	$ 0.09
05/08/2025	$ 1,514,254,766.94	$ 36,858,033.35	$ 0.09
04/08/2025	$ 1,549,817,886.42	$ 32,247,268.75	$ 0.10
03/08/2025	$ 1,520,457,833.31	$ 33,778,044.54	$ 0.09
02/08/2025	$ 1,450,798,328.43	$ 43,308,752.18	$ 0.09
01/08/2025	$ 1,560,960,485.58	$ 52,421,759.28	$ 0.10
31/07/2025	$ 1,580,434,749.63	$ 61,357,038.89	$ 0.10
30/07/2025	$ 1,552,900,312.01	$ 67,957,426.29	$ 0.10
29/07/2025	$ 1,623,058,124.55	$ 78,249,576.54	$ 0.10
28/07/2025	$ 1,440,791,446.64	$ 55,197,674.64	$ 0.09
27/07/2025	$ 1,471,170,730.84	$ 40,317,167.44	$ 0.09
26/07/2025	$ 1,446,695,712.51	$ 41,124,283.62	$ 0.09
25/07/2025	$ 1,390,632,031.04	$ 72,816,827.43	$ 0.09
24/07/2025	$ 1,355,408,243.17	$ 61,332,077.15	$ 0.08
23/07/2025	$ 1,444,755,812.27	$ 60,760,798.19	$ 0.09
22/07/2025	$ 1,544,571,523.84	$ 66,693,012.13	$ 0.10
21/07/2025	$ 1,564,449,412.85	$ 62,304,754.25	$ 0.10
20/07/2025	$ 1,608,717,885.91	$ 78,103,160.55	$ 0.10
19/07/2025	$ 1,561,111,559.64	$ 68,787,445.33	$ 0.10
18/07/2025	$ 1,354,714,111.63	$ 74,261,116.61	$ 0.08
17/07/2025	$ 1,316,601,004.27	$ 57,503,082.85	$ 0.08
16/07/2025	$ 1,259,244,638.19	$ 51,055,675.34	$ 0.08
15/07/2025	$ 1,229,717,706.35	$ 74,254,989.11	$ 0.08
14/07/2025	$ 1,254,256,620.93	$ 69,645,326.45	$ 0.08
13/07/2025	$ 1,301,150,535.91	$ 61,223,441.62	$ 0.07
12/07/2025	$ 1,137,224,665.37	$ 32,453,852.40	$ 0.07
11/07/2025	$ 1,170,583,670.94	$ 51,756,586.32	$ 0.07
10/07/2025	$ 1,172,431,838.60	$ 47,332,207.59	$ 0.07
09/07/2025	$ 1,109,356,471.62	$ 32,317,232.07	$ 0.07
08/07/2025	$ 1,057,848,965.94	$ 27,172,740.35	$ 0.07
07/07/2025	$ 1,051,322,259.33	$ 28,438,427.99	$ 0.06
06/07/2025	$ 1,025,394,943.61	$ 24,368,784.23	$ 0.06
05/07/2025	$ 1,013,529,347.43	$ 22,272,771.92	$ 0.06
04/07/2025	$ 989,771,538.82	$ 26,133,087.90	$ 0.06
03/07/2025	$ 981,941,683.38	$ 26,438,896.09	$ 0.06
02/07/2025	$ 982,124,508.05	$ 29,535,204.22	$ 0.06
01/07/2025	$ 947,635,069.51	$ 25,601,456.38	$ 0.06
30/06/2025	$ 958,208,378.33	$ 21,858,743.53	$ 0.06
29/06/2025	$ 963,867,986.26	$ 21,290,591.92	$ 0.06
28/06/2025	$ 976,967,417.93	$ 17,324,723.12	$ 0.06
27/06/2025	$ 966,624,147.79	$ 23,151,341.87	$ 0.06
26/06/2025	$ 944,869,741.48	$ 21,501,653.45	$ 0.06
25/06/2025	$ 948,820,293.67	$ 25,945,942.49	$ 0.06
24/06/2025	$ 968,601,001.50	$ 27,699,690.13	$ 0.06
23/06/2025	$ 953,553,888.79	$ 30,672,648.82	$ 0.06
22/06/2025	$ 908,538,695.76	$ 33,618,513.21	$ 0.06
21/06/2025	$ 946,444,906.92	$ 24,005,928.32	$ 0.06
20/06/2025	$ 948,696,495.70	$ 25,612,195.99	$ 0.06
19/06/2025	$ 938,121,339.12	$ 20,422,886.25	$ 0.06
18/06/2025	$ 939,271,713.24	$ 26,138,862.83	$ 0.06
17/06/2025	$ 947,498,396.12	$ 28,669,863.61	$ 0.06
16/06/2025	$ 962,986,773.88	$ 27,969,806.22	$ 0.06
15/06/2025	$ 959,798,256.09	$ 21,369,946.76	$ 0.06
14/06/2025	$ 974,102,938.18	$ 21,487,353.63	$ 0.06
13/06/2025	$ 974,098,667.72	$ 36,595,778.80	$ 0.06
12/06/2025	$ 992,404,196.57	$ 37,747,362.31	$ 0.06
11/06/2025	$ 1,080,828,682.30	$ 52,453,193.92	$ 0.07
10/06/2025	$ 1,082,776,161.02	$ 52,249,556.73	$ 0.07
09/06/2025	$ 984,289,034.55	$ 39,052,479.21	$ 0.06
08/06/2025	$ 983,915,656.15	$ 27,533,206.87	$ 0.06
07/06/2025	$ 954,672,719.62	$ 28,065,836.02	$ 0.06
06/06/2025	$ 966,165,991.73	$ 35,712,643.37	$ 0.06
05/06/2025	$ 943,758,042.44	$ 40,327,268.10	$ 0.06
04/06/2025	$ 973,119,562.52	$ 35,032,459.56	$ 0.06
03/06/2025	$ 974,215,244.97	$ 34,865,858.18	$ 0.06
02/06/2025	$ 991,377,423.02	$ 22,405,564.32	$ 0.06
01/06/2025	$ 987,046,051.74	$ 26,383,947.57	$ 0.06
31/05/2025	$ 987,303,676.36	$ 28,414,498.28	$ 0.06
30/05/2025	$ 962,281,892.79	$ 34,639,720.85	$ 0.06
29/05/2025	$ 997,827,025.22	$ 31,014,947.01	$ 0.06
28/05/2025	$ 1,026,949,262.63	$ 39,855,770.35	$ 0.06
27/05/2025	$ 1,090,960,802.72	$ 27,371,589.15	$ 0.07
26/05/2025	$ 1,090,801,558.24	$ 23,557,012.88	$ 0.07
19/05/2025	$ 1,104,874,931.59	$ 40,391,466.34	$ 0.07
16/05/2025	$ 1,131,560,260.97	$ 26,824,809.69	$ 0.07
15/05/2025	$ 1,140,403,702.17	$ 31,871,399.95	$ 0.07
14/05/2025	$ 1,177,018,404.48	$ 35,755,434.07	$ 0.07
13/05/2025	$ 1,175,890,833.53	$ 39,138,512.63	$ 0.07
12/05/2025	$ 1,178,108,469.34	$ 48,346,708.21	$ 0.08
11/05/2025	$ 1,187,720,381.50	$ 43,450,227.32	$ 0.08
10/05/2025	$ 1,231,293,332.24	$ 40,097,289.08	$ 0.08
09/05/2025	$ 1,240,478,661.93	$ 54,705,311.91	$ 0.08
08/05/2025	$ 1,212,713,319.09	$ 44,361,197.49	$ 0.08
07/05/2025	$ 1,150,140,629.62	$ 33,156,942.80	$ 0.07
06/05/2025	$ 1,114,313,736.50	$ 31,722,880.26	$ 0.07
05/05/2025	$ 1,140,396,145.13	$ 34,684,007.09	$ 0.07
04/05/2025	$ 1,145,303,494.13	$ 26,655,706.84	$ 0.07
03/05/2025	$ 1,155,556,379.89	$ 32,150,768.36	$ 0.07
02/05/2025	$ 1,224,439,162.94	$ 32,425,071.12	$ 0.08
01/05/2025	$ 1,216,372,005.27	$ 35,357,783.53	$ 0.08
30/04/2025	$ 1,215,447,440.15	$ 33,617,119.46	$ 0.08
29/04/2025	$ 1,232,683,614.35	$ 40,896,786.65	$ 0.08
28/04/2025	$ 1,257,240,113.97	$ 36,640,390.47	$ 0.08
27/04/2025	$ 1,199,903,934.40	$ 26,624,651.66	$ 0.08
26/04/2025	$ 1,176,809,309.54	$ 26,199,196.19	$ 0.07
25/04/2025	$ 1,188,904,858.98	$ 36,741,743.24	$ 0.08
24/04/2025	$ 1,175,607,976.82	$ 34,339,274.93	$ 0.07
23/04/2025	$ 1,195,335,008.50	$ 43,820,291.63	$ 0.08
22/04/2025	$ 1,188,719,778.83	$ 39,423,986.11	$ 0.08
21/04/2025	$ 1,121,055,402.06	$ 36,153,874.28	$ 0.07
20/04/2025	$ 1,123,187,752.02	$ 26,145,888.55	$ 0.07
19/04/2025	$ 1,121,954,002.07	$ 27,290,892.15	$ 0.07
18/04/2025	$ 1,109,707,346.03	$ 25,315,451.29	$ 0.07
17/04/2025	$ 1,110,922,689.42	$ 20,133,206.11	$ 0.07
16/04/2025	$ 1,115,797,053.91	$ 27,170,331.35	$ 0.07

Descubre más activos

Preguntas frecuentes

XDC Network: ¿cuál es el precio de hoy?

XDC Network hoje em real está cotado a R$ 0.16, enquanto sua cotação em dólar é de US$ 0.03. XDC Network possui uma capitalização de mercado de US$ 626.96 Millones e teve um volume de negociação nas últimas 24 horas de US$ 23.08 Millones.

Nas últimas 24 horas, XDC Network variou 0.95%. Nos últimos 7 dias, a variação foi de 1.77%, e no último mês, de -7.18%.

¿Cuánto rinde 100 reales en XDC Network?

Se você investisse R$ 100 em XDC Network hoje, considerando a cotação atual de R$ 0.16, você compraria aproximadamente 625.00 unidades de XDC Network.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar XDC Network?

Para comprar XDC Network, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XDC

XDC Network

RETORNO DE LA INVERSIÓN EN XDC NETWORK

SOBRE EL XDC Network

XDC Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes