Wrapped Bitcoin (WBTC): precio, valor de mercado e indicadores clave

Wrapped Bitcoin HOY

$77,424.25

Capitalización

$9.02 B

VARIACIÓN (24H)

0.94%

VARIACIÓN (12M)

-28.17%

Cotización de Wrapped Bitcoin

Wrapped Bitcoin

Con

, compras: Wrapped Bitcoin

Wrapped Bitcoin

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN WRAPPED BITCOIN

1 mes

3 meses

1 año

2 años

5 años

-8.48%

22.07%

365

-29.32%

730

10.18%

1825

26.99%

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Wrapped Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Bitcoin

Wrapped Bitcoin

Evaluación de los usuarios I10

5.0 (230 personas)

O preço atual de Wrapped Bitcoin é 77,424.25.

En las últimas 24 horas, Wrapped Bitcoin ha registrado un volumen de operaciones de $87.17 Millones, con una capitalización de mercado de $9.02 mil millones.

En los últimos 12 meses, Wrapped Bitcoin ha cotizado entre un mínimo de 58,615.65% y un máximo de 109,979.25%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped Bitcoin hace un año tendría un valor aproximado de 70.68 hoy.

¿Cómo y dónde comprar Wrapped Bitcoin?

La forma más común de adquirir Wrapped Bitcoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped Bitcoin (WBTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped Bitcoin

Código

WBTC

Tipo

Token

Cotización Actual

$77,424.25

Capitalización de mercado

$9.02 mil millones

Volumen Negociado en las últimas 24 horas

$87.17 Millones

Variación en las últimas 24 horas

0.94%

Menor cotización en los últimos 30 días

$76,700.82

Mayor cotización en los últimos 30 días

$85,737.57

Menor cotización en 1 año

$58,615.65

Mayor cotización en 1 año

$109,979.25

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE WBTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBTC CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Bitcoin

WBTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBTC	R$ 421,187.93	$ 77,424.25	BTC 1.008389
10 WBTC	R$ 4,211,879.26	$ 774,242.51	BTC 10.083890
20 WBTC	R$ 8,423,758.53	$ 1,548,485.02	BTC 20.167780
30 WBTC	R$ 12,635,637.79	$ 2,322,727.54	BTC 30.251670
40 WBTC	R$ 16,847,517.06	$ 3,096,970.05	BTC 40.335560
50 WBTC	R$ 21,059,396.32	$ 3,871,212.56	BTC 50.419450
100 WBTC	R$ 42,118,792.65	$ 7,742,425.12	BTC 100.838900
200 WBTC	R$ 84,237,585.29	$ 15,484,850.24	BTC 201.677800
300 WBTC	R$ 126,356,377.94	$ 23,227,275.36	BTC 302.516700
400 WBTC	R$ 168,475,170.58	$ 30,969,700.47	BTC 403.355601
500 WBTC	R$ 210,593,963.23	$ 38,712,125.59	BTC 504.194501
1000 WBTC	R$ 421,187,926.45	$ 77,424,251.19	BTC 1,008.389001
10000 WBTC	R$ 4,211,879,264.52	$ 774,242,511.86	BTC 10,083.890014

Datos Históricos Wrapped Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
31/10/2026	$ 9,019,862,608.90	$ 87,171,491.19	$ 77,424.25
30/10/2026	$ 8,935,583,383.81	$ 1,017,739,532.69	$ 76,700.82
29/10/2026	$ 9,351,116,463.01	$ 450,561,125.53	$ 80,267.65
28/10/2026	$ 9,432,123,837.64	$ 155,200,249.23	$ 80,963.00
27/10/2026	$ 9,376,937,474.05	$ 134,170,218.16	$ 80,489.29
26/10/2026	$ 9,276,627,946.05	$ 185,681,827.42	$ 79,628.26
25/10/2026	$ 9,351,693,043.66	$ 90,232,659.95	$ 80,272.60
24/10/2026	$ 9,355,619,572.21	$ 145,785,755.53	$ 80,306.31
23/10/2026	$ 9,456,261,431.99	$ 116,711,334.76	$ 81,170.19
22/10/2026	$ 9,446,245,222.93	$ 180,665,570.33	$ 81,084.21
21/10/2026	$ 9,841,512,636.02	$ 161,515,449.68	$ 84,477.09
20/10/2026	$ 9,607,584,081.28	$ 164,368,064.18	$ 82,469.11
19/10/2026	$ 9,514,184,804.88	$ 154,465,563.70	$ 81,667.39
18/10/2026	$ 9,392,732,215.53	$ 142,816,537.03	$ 80,624.87
17/10/2026	$ 9,474,677,679.36	$ 74,269,409.97	$ 81,328.27
16/10/2026	$ 9,485,280,900.56	$ 166,236,778.08	$ 81,419.29
15/10/2026	$ 9,543,232,469.50	$ 292,437,743.58	$ 81,916.73
14/10/2026	$ 9,500,776,604.50	$ 217,801,144.87	$ 81,552.30
13/10/2026	$ 9,686,750,164.54	$ 230,086,077.43	$ 83,148.65
12/10/2026	$ 9,655,518,542.57	$ 134,010,414.43	$ 82,880.56
11/10/2026	$ 9,721,410,653.26	$ 66,726,503.39	$ 83,446.16
10/10/2026	$ 9,655,022,002.06	$ 68,396,703.59	$ 82,876.30
09/10/2026	$ 9,586,796,495.66	$ 140,983,038.48	$ 82,290.67
08/10/2026	$ 9,507,483,484.79	$ 313,969,050.19	$ 81,609.87
07/10/2026	$ 9,705,683,621.78	$ 186,386,694.97	$ 83,311.17
06/10/2026	$ 9,966,518,589.02	$ 117,804,850.86	$ 85,550.11
05/10/2026	$ 9,988,357,329.32	$ 165,069,438.14	$ 85,737.57
04/10/2026	$ 9,987,962,023.93	$ 58,656,818.74	$ 85,734.18
03/10/2026	$ 9,868,794,952.09	$ 83,882,219.65	$ 84,711.27
02/10/2026	$ 9,827,431,692.62	$ 240,548,905.81	$ 84,356.22
01/10/2026	$ 9,855,086,322.81	$ 173,250,271.09	$ 84,593.60
30/09/2026	$ 9,735,715,168.53	$ 171,845,823.50	$ 83,568.95
29/09/2026	$ 9,737,192,633.80	$ 168,844,404.90	$ 83,581.63
28/09/2026	$ 9,723,375,332.40	$ 262,928,708.94	$ 83,463.03
27/09/2026	$ 9,848,590,647.50	$ 98,084,393.30	$ 84,537.85
26/09/2026	$ 9,779,972,092.68	$ 74,816,240.37	$ 83,948.84
25/09/2026	$ 9,778,205,428.33	$ 265,281,363.63	$ 83,933.68
24/09/2026	$ 9,822,304,151.26	$ 316,382,828.57	$ 84,312.21
23/09/2026	$ 9,818,815,548.92	$ 247,876,084.78	$ 84,282.26
22/09/2026	$ 10,044,797,658.64	$ 231,736,295.09	$ 86,222.04
21/09/2026	$ 10,122,357,011.95	$ 469,393,454.68	$ 86,887.79
20/09/2026	$ 9,444,891,494.27	$ 134,478,033.07	$ 81,072.59
19/09/2026	$ 9,458,037,464.52	$ 140,071,996.24	$ 81,185.43
18/09/2026	$ 9,439,791,415.24	$ 260,850,163.67	$ 81,028.81
17/09/2026	$ 8,912,577,224.07	$ 161,342,281.32	$ 76,503.34
16/09/2026	$ 8,857,779,513.08	$ 208,336,906.92	$ 76,032.97
15/09/2026	$ 8,823,883,751.24	$ 279,670,303.59	$ 75,742.02
14/09/2026	$ 9,228,865,861.44	$ 184,916,880.21	$ 79,218.28
13/09/2026	$ 9,006,032,326.22	$ 79,560,509.28	$ 77,305.53
12/09/2026	$ 8,988,723,481.55	$ 63,797,174.42	$ 77,156.96
11/09/2026	$ 9,012,932,873.21	$ 261,861,533.34	$ 77,364.77
10/09/2026	$ 8,990,998,674.38	$ 146,946,932.17	$ 77,176.49
09/09/2026	$ 9,103,122,500.36	$ 126,110,169.49	$ 78,138.93
08/09/2026	$ 9,136,219,059.90	$ 126,397,820.10	$ 78,423.03
07/09/2026	$ 9,218,455,870.04	$ 122,546,531.11	$ 79,128.93
06/09/2026	$ 9,297,904,084.67	$ 142,165,006.07	$ 79,810.88
05/09/2026	$ 9,285,051,833.20	$ 78,619,779.24	$ 79,700.56
04/09/2026	$ 9,278,385,009.43	$ 196,941,578.36	$ 79,643.34
03/09/2026	$ 9,474,820,663.33	$ 184,422,623.10	$ 81,329.49
02/09/2026	$ 8,996,653,663.50	$ 155,995,854.64	$ 77,225.02
01/09/2026	$ 9,002,312,223.90	$ 158,358,261.81	$ 77,273.60
31/08/2026	$ 9,178,924,418.09	$ 199,996,601.15	$ 78,789.59
30/08/2026	$ 9,166,801,066.64	$ 88,221,367.42	$ 78,685.53
29/08/2026	$ 9,100,371,687.01	$ 65,184,422.73	$ 78,115.31
28/08/2026	$ 9,011,481,164.28	$ 193,569,202.14	$ 77,352.30
27/08/2026	$ 9,318,361,009.74	$ 169,775,065.08	$ 79,986.48
26/08/2026	$ 9,129,792,222.22	$ 132,183,897.84	$ 78,367.85
25/08/2026	$ 9,136,139,605.56	$ 220,540,659.34	$ 78,422.34
24/08/2026	$ 9,180,947,125.69	$ 268,879,069.85	$ 78,806.95
23/08/2026	$ 9,009,779,891.02	$ 196,908,847.39	$ 77,337.70
22/08/2026	$ 8,999,494,257.00	$ 305,658,533.42	$ 77,249.41
21/08/2026	$ 9,012,314,815.10	$ 414,207,887.43	$ 77,359.46
20/08/2026	$ 8,471,690,181.03	$ 418,841,781.41	$ 72,718.87
19/08/2026	$ 8,039,558,245.88	$ 298,443,549.63	$ 69,009.56
18/08/2026	$ 7,522,561,329.52	$ 71,829,012.21	$ 64,571.78
17/08/2026	$ 7,495,157,283.45	$ 112,028,771.93	$ 64,336.55
16/08/2026	$ 7,344,534,369.89	$ 37,941,531.69	$ 63,043.65
15/08/2026	$ 7,345,705,301.12	$ 39,351,035.74	$ 63,053.70
14/08/2026	$ 7,325,272,898.35	$ 96,043,351.96	$ 62,878.31
13/08/2026	$ 7,380,749,461.14	$ 112,270,812.57	$ 63,354.51
12/08/2026	$ 7,395,304,795.34	$ 120,020,130.93	$ 63,479.45
11/08/2026	$ 7,415,201,584.77	$ 96,737,301.04	$ 63,650.23
10/08/2026	$ 7,457,581,678.40	$ 117,036,400.21	$ 64,014.02
09/08/2026	$ 7,586,913,757.21	$ 55,824,396.82	$ 65,124.17
08/08/2026	$ 7,577,675,578.14	$ 67,063,797.03	$ 65,044.87
07/08/2026	$ 7,566,189,626.99	$ 106,189,153.53	$ 64,946.28
06/08/2026	$ 7,502,967,711.82	$ 82,150,706.90	$ 64,403.60
05/08/2026	$ 7,553,980,344.71	$ 116,309,583.23	$ 64,841.48
04/08/2026	$ 7,488,591,668.44	$ 102,174,978.59	$ 64,280.20
03/08/2026	$ 7,432,820,758.89	$ 96,502,777.20	$ 63,801.47
02/08/2026	$ 7,389,388,438.44	$ 60,826,297.33	$ 63,428.66
01/08/2026	$ 7,294,127,545.21	$ 64,994,878.82	$ 62,610.97
31/07/2026	$ 7,330,586,673.42	$ 123,380,213.12	$ 62,923.92
30/07/2026	$ 7,542,439,823.52	$ 99,869,712.21	$ 64,742.42
29/07/2026	$ 7,393,782,207.39	$ 149,944,777.17	$ 63,466.38
28/07/2026	$ 7,439,110,329.15	$ 126,861,732.58	$ 63,855.46
27/07/2026	$ 7,557,167,820.32	$ 129,079,176.48	$ 64,868.84
26/07/2026	$ 7,528,365,576.89	$ 42,211,177.81	$ 64,621.61
25/07/2026	$ 7,484,055,435.24	$ 35,476,427.19	$ 64,241.26
24/07/2026	$ 7,465,094,577.71	$ 110,118,323.28	$ 64,078.50
23/07/2026	$ 7,561,865,890.02	$ 116,417,381.53	$ 64,909.16
22/07/2026	$ 7,669,176,622.08	$ 129,625,059.00	$ 65,830.29
21/07/2026	$ 7,726,792,573.73	$ 121,873,702.48	$ 66,324.85
20/07/2026	$ 7,594,194,917.57	$ 165,236,160.28	$ 65,186.67
19/07/2026	$ 7,498,680,793.85	$ 81,189,616.31	$ 64,366.80
18/07/2026	$ 7,521,972,792.21	$ 51,035,608.60	$ 64,566.73
17/07/2026	$ 7,457,120,074.59	$ 133,291,076.19	$ 64,010.05
16/07/2026	$ 7,464,752,335.75	$ 109,962,735.54	$ 64,075.57
15/07/2026	$ 7,567,617,914.09	$ 170,035,809.98	$ 64,958.54
14/07/2026	$ 7,510,504,605.31	$ 176,452,671.25	$ 64,468.29
13/07/2026	$ 7,233,433,591.87	$ 183,528,534.34	$ 62,089.98
12/07/2026	$ 7,471,636,838.49	$ 84,229,818.98	$ 64,134.66
11/07/2026	$ 7,491,417,160.39	$ 91,402,044.23	$ 64,304.45
10/07/2026	$ 7,430,453,980.32	$ 125,540,817.55	$ 63,781.16
09/07/2026	$ 7,362,487,027.11	$ 119,025,663.01	$ 63,197.75
08/07/2026	$ 7,230,695,734.14	$ 147,761,016.02	$ 62,066.48
07/07/2026	$ 7,413,428,144.96	$ 163,843,854.26	$ 63,635.01
06/07/2026	$ 7,428,399,355.23	$ 168,177,532.71	$ 63,763.52
05/07/2026	$ 7,301,622,091.51	$ 70,290,212.02	$ 62,675.30
04/07/2026	$ 7,369,600,384.25	$ 115,264,781.32	$ 63,258.81
03/07/2026	$ 7,299,660,395.90	$ 136,466,489.60	$ 62,658.46
02/07/2026	$ 7,149,516,718.67	$ 227,553,981.42	$ 61,369.66
01/07/2026	$ 6,989,519,247.27	$ 158,973,452.93	$ 59,996.28
30/06/2026	$ 6,828,675,955.31	$ 163,805,694.39	$ 58,615.65
29/06/2026	$ 7,016,570,139.60	$ 198,627,299.19	$ 60,228.48
28/06/2026	$ 6,932,583,251.96	$ 77,818,614.61	$ 59,507.56
27/06/2026	$ 7,000,264,810.32	$ 72,978,129.68	$ 60,088.52
26/06/2026	$ 6,940,743,561.99	$ 304,753,244.81	$ 59,577.61
25/06/2026	$ 6,908,362,321.57	$ 261,552,877.69	$ 59,299.65
24/06/2026	$ 7,095,648,401.37	$ 274,235,977.54	$ 60,907.27
23/06/2026	$ 7,258,287,397.74	$ 147,241,170.92	$ 62,303.32
22/06/2026	$ 7,488,270,160.85	$ 163,161,882.95	$ 64,277.44
21/06/2026	$ 7,424,523,085.62	$ 59,896,400.23	$ 63,730.25
20/06/2026	$ 7,427,176,882.74	$ 85,688,344.52	$ 63,753.03
19/06/2026	$ 7,340,988,755.98	$ 125,281,691.25	$ 63,013.21
18/06/2026	$ 7,336,912,590.97	$ 165,285,629.40	$ 62,978.22
17/06/2026	$ 7,478,710,150.84	$ 186,493,568.93	$ 64,195.38
16/06/2026	$ 7,647,340,656.98	$ 183,336,278.61	$ 65,642.86
15/06/2026	$ 7,741,006,373.73	$ 239,066,039.29	$ 66,446.86
14/06/2026	$ 7,435,847,536.76	$ 72,302,291.98	$ 63,827.45
13/06/2026	$ 7,472,386,930.71	$ 90,311,676.95	$ 64,141.10
12/06/2026	$ 7,382,111,998.52	$ 125,797,441.72	$ 63,366.20
11/06/2026	$ 7,367,498,710.47	$ 186,675,387.34	$ 63,240.77
10/06/2026	$ 7,184,571,847.91	$ 157,313,281.37	$ 61,670.57
09/06/2026	$ 7,221,720,444.74	$ 205,937,638.10	$ 61,989.44
08/06/2026	$ 7,376,229,404.45	$ 281,191,351.68	$ 63,315.71
07/06/2026	$ 7,190,227,142.19	$ 167,467,935.19	$ 61,705.07
06/06/2026	$ 7,052,237,634.91	$ 253,356,415.10	$ 60,520.88
05/06/2026	$ 7,157,475,173.67	$ 680,970,858.53	$ 61,424.00
04/06/2026	$ 7,388,038,072.95	$ 575,413,740.51	$ 63,402.65
03/06/2026	$ 7,556,167,501.14	$ 338,137,798.14	$ 64,845.50
02/06/2026	$ 7,856,631,832.05	$ 329,630,519.95	$ 67,351.77
01/06/2026	$ 8,322,217,963.76	$ 249,715,623.49	$ 71,267.30
31/05/2026	$ 8,571,424,734.93	$ 67,798,140.52	$ 73,376.25
30/05/2026	$ 8,606,333,259.49	$ 68,056,429.67	$ 73,675.09
29/05/2026	$ 8,574,530,288.70	$ 151,196,110.60	$ 73,402.83
28/05/2026	$ 8,568,373,841.49	$ 218,418,544.24	$ 73,350.13
27/05/2026	$ 8,766,507,277.97	$ 150,172,179.71	$ 74,955.15
26/05/2026	$ 8,860,745,743.12	$ 185,857,648.77	$ 75,734.03
25/05/2026	$ 9,023,815,142.27	$ 132,598,749.24	$ 77,023.14
24/05/2026	$ 8,944,459,402.91	$ 112,670,023.34	$ 76,345.79
23/05/2026	$ 8,995,102,391.50	$ 163,529,557.83	$ 76,753.95
22/05/2026	$ 8,862,456,230.84	$ 126,777,482.36	$ 75,622.10
21/05/2026	$ 9,069,645,514.36	$ 129,238,045.27	$ 77,390.01
20/05/2026	$ 9,070,649,419.97	$ 142,838,458.31	$ 77,378.77
19/05/2026	$ 9,029,456,578.22	$ 262,541,498.81	$ 76,670.58
18/05/2026	$ 9,033,413,734.18	$ 711,107,711.18	$ 76,681.08
17/05/2026	$ 9,193,760,944.05	$ 72,905,822.66	$ 78,042.21
16/05/2026	$ 9,190,947,150.05	$ 379,475,209.64	$ 77,985.22
15/05/2026	$ 9,291,674,742.08	$ 180,742,019.48	$ 78,839.90
14/05/2026	$ 9,562,965,097.14	$ 174,651,351.93	$ 81,141.80
13/05/2026	$ 9,363,343,040.36	$ 125,177,173.11	$ 79,448.00
12/05/2026	$ 9,503,200,939.38	$ 148,079,560.40	$ 80,456.18
11/05/2026	$ 9,644,289,831.38	$ 194,386,425.62	$ 81,650.67
10/05/2026	$ 9,511,066,078.08	$ 88,968,537.59	$ 80,497.36
09/05/2026	$ 9,521,782,999.02	$ 111,951,006.60	$ 80,588.06
08/05/2026	$ 9,444,638,934.19	$ 167,049,179.97	$ 79,935.15
07/05/2026	$ 9,426,437,377.38	$ 166,575,018.58	$ 79,753.43
06/05/2026	$ 9,592,243,938.34	$ 179,133,345.62	$ 81,156.25
05/05/2026	$ 9,618,425,130.76	$ 148,271,237.19	$ 81,377.76
04/05/2026	$ 9,421,961,002.09	$ 324,791,506.35	$ 79,713.87
03/05/2026	$ 9,311,148,256.44	$ 107,724,261.42	$ 78,648.59
02/05/2026	$ 9,256,810,943.38	$ 56,633,573.56	$ 78,189.62
01/05/2026	$ 9,197,741,676.95	$ 148,728,766.03	$ 77,690.68
30/04/2026	$ 9,024,428,118.28	$ 154,213,771.64	$ 76,226.75
29/04/2026	$ 8,933,132,756.29	$ 225,070,627.96	$ 75,455.61
28/04/2026	$ 9,025,046,668.09	$ 134,686,201.30	$ 76,228.11
27/04/2026	$ 9,090,072,678.65	$ 217,728,173.65	$ 76,745.58
26/04/2026	$ 9,247,710,505.62	$ 75,601,503.14	$ 78,076.48
25/04/2026	$ 9,166,690,655.31	$ 84,007,852.17	$ 77,199.02
24/04/2026	$ 9,198,235,261.64	$ 141,530,702.31	$ 77,464.68
23/04/2026	$ 9,220,191,426.20	$ 229,782,100.01	$ 77,619.95
22/04/2026	$ 9,319,188,586.62	$ 385,014,699.86	$ 78,280.03
21/04/2026	$ 8,993,800,461.51	$ 287,792,919.61	$ 75,541.10
20/04/2026	$ 9,058,219,404.08	$ 300,041,282.49	$ 76,082.17
19/04/2026	$ 8,884,974,242.10	$ 274,531,127.69	$ 74,493.77
18/04/2026	$ 9,024,066,807.75	$ 166,614,954.16	$ 75,597.02
17/04/2026	$ 9,217,390,945.49	$ 347,410,870.54	$ 77,216.55
16/04/2026	$ 8,952,020,154.75	$ 236,131,994.98	$ 74,993.47
15/04/2026	$ 8,911,559,992.99	$ 197,380,270.12	$ 74,654.52
14/04/2026	$ 8,840,873,277.06	$ 419,596,256.95	$ 74,062.36
13/04/2026	$ 8,718,271,789.32	$ 253,352,014.14	$ 72,965.61
12/04/2026	$ 8,448,509,776.13	$ 176,619,277.44	$ 70,701.98
11/04/2026	$ 8,744,187,802.53	$ 155,135,541.56	$ 73,176.38
09/04/2026	$ 8,480,165,115.43	$ 152,545,834.10	$ 70,949.07
08/04/2026	$ 8,497,631,702.90	$ 472,140,959.73	$ 71,095.21
07/04/2026	$ 8,491,745,319.07	$ 290,138,195.41	$ 71,045.96
06/04/2026	$ 8,250,936,261.79	$ 240,991,423.81	$ 69,031.24
05/04/2026	$ 8,117,183,572.43	$ 118,573,860.62	$ 67,912.20
04/04/2026	$ 8,040,904,890.31	$ 66,387,473.70	$ 67,274.02
03/04/2026	$ 7,986,669,099.77	$ 97,143,495.70	$ 66,820.25
02/04/2026	$ 7,994,539,742.07	$ 239,092,025.26	$ 66,886.10
01/04/2026	$ 8,131,418,190.62	$ 421,570,092.72	$ 68,031.29
31/03/2026	$ 8,131,336,550.96	$ 442,123,826.70	$ 68,030.61
30/03/2026	$ 7,967,982,972.34	$ 404,043,569.25	$ 66,663.92
29/03/2026	$ 7,855,068,115.81	$ 177,233,353.11	$ 65,719.22
28/03/2026	$ 7,958,962,254.67	$ 199,878,017.20	$ 66,588.44
27/03/2026	$ 7,878,410,277.99	$ 295,901,130.90	$ 65,914.51
26/03/2026	$ 8,210,026,482.88	$ 230,727,319.00	$ 68,688.97
25/03/2026	$ 8,499,297,494.29	$ 191,382,351.62	$ 71,109.14
24/03/2026	$ 8,390,986,627.25	$ 221,482,484.54	$ 70,202.96
23/03/2026	$ 8,436,361,909.19	$ 448,215,904.34	$ 70,582.60
22/03/2026	$ 8,144,974,495.41	$ 272,067,208.74	$ 68,144.71
21/03/2026	$ 8,403,850,383.16	$ 85,062,299.75	$ 70,310.59
20/03/2026	$ 8,441,480,407.13	$ 259,997,359.07	$ 70,625.42
19/03/2026	$ 8,367,184,525.78	$ 336,794,619.62	$ 70,003.82
18/03/2026	$ 8,481,833,255.60	$ 301,535,037.18	$ 70,963.03
17/03/2026	$ 8,849,697,387.12	$ 511,837,158.18	$ 74,040.76
16/03/2026	$ 8,914,495,167.04	$ 505,107,738.47	$ 74,582.88
15/03/2026	$ 8,665,712,444.38	$ 161,755,466.99	$ 72,501.45
14/03/2026	$ 8,433,342,851.13	$ 82,587,280.81	$ 70,557.34
13/03/2026	$ 8,442,227,605.30	$ 402,376,206.25	$ 70,631.67
12/03/2026	$ 8,360,402,908.30	$ 310,754,269.62	$ 69,947.09
11/03/2026	$ 8,395,900,216.41	$ 260,556,811.60	$ 70,244.07
10/03/2026	$ 8,320,714,902.00	$ 342,287,486.89	$ 69,521.97
09/03/2026	$ 8,202,143,612.40	$ 353,060,499.72	$ 68,531.28
08/03/2026	$ 7,950,335,310.34	$ 243,435,595.86	$ 66,074.57
07/03/2026	$ 8,074,935,563.49	$ 127,064,856.90	$ 67,110.11
06/03/2026	$ 8,202,571,197.60	$ 309,345,037.90	$ 68,170.88
05/03/2026	$ 8,547,948,635.90	$ 356,379,403.81	$ 71,041.29
04/03/2026	$ 8,735,267,048.25	$ 542,651,635.82	$ 72,598.07
03/03/2026	$ 8,198,858,258.83	$ 373,078,173.18	$ 68,140.02
02/03/2026	$ 8,322,211,544.67	$ 451,922,785.70	$ 69,165.20
01/03/2026	$ 7,831,134,738.86	$ 374,264,845.84	$ 65,083.91
28/02/2026	$ 8,070,328,021.06	$ 335,181,958.38	$ 67,071.82
27/02/2026	$ 7,873,695,026.55	$ 256,032,222.39	$ 65,437.62
26/02/2026	$ 8,107,136,014.68	$ 296,045,245.15	$ 67,377.73
25/02/2026	$ 8,209,552,103.19	$ 439,041,262.82	$ 68,228.90
24/02/2026	$ 7,712,038,618.23	$ 243,762,700.53	$ 63,950.61
23/02/2026	$ 7,826,609,332.08	$ 288,973,806.26	$ 64,632.68
22/02/2026	$ 8,163,260,198.92	$ 80,816,708.03	$ 67,412.77
21/02/2026	$ 8,222,733,734.25	$ 97,781,514.09	$ 67,903.91
20/02/2026	$ 8,207,848,131.19	$ 293,558,637.60	$ 67,780.98
19/02/2026	$ 8,095,315,417.30	$ 283,488,272.92	$ 66,667.79
18/02/2026	$ 8,042,955,793.91	$ 274,481,145.88	$ 66,163.04
17/02/2026	$ 8,194,492,280.55	$ 220,150,423.39	$ 67,409.61
16/02/2026	$ 8,319,907,658.03	$ 201,217,226.31	$ 68,441.30
15/02/2026	$ 8,361,984,566.89	$ 245,794,709.85	$ 68,787.43
14/02/2026	$ 8,483,606,430.36	$ 135,507,051.58	$ 69,787.92
13/02/2026	$ 8,352,583,051.72	$ 219,227,852.45	$ 68,710.10
12/02/2026	$ 8,017,966,491.34	$ 265,561,180.08	$ 65,957.47
11/02/2026	$ 8,184,696,700.36	$ 376,423,374.56	$ 67,309.65
10/02/2026	$ 8,334,126,250.30	$ 270,771,094.60	$ 68,538.53
09/02/2026	$ 8,543,793,877.69	$ 370,075,652.86	$ 70,262.81
08/02/2026	$ 8,610,896,674.21	$ 224,721,287.66	$ 70,720.67
07/02/2026	$ 8,436,234,309.87	$ 615,586,384.13	$ 69,286.18
06/02/2026	$ 8,655,954,167.69	$ 988,814,535.23	$ 71,090.72
05/02/2026	$ 7,770,073,958.17	$ 1,352,555,270.54	$ 63,815.05
04/02/2026	$ 8,815,516,432.36	$ 596,539,476.38	$ 72,387.98
03/02/2026	$ 9,229,324,299.51	$ 615,860,797.63	$ 75,466.80
02/02/2026	$ 9,642,540,052.46	$ 699,445,763.23	$ 78,414.14
01/02/2026	$ 9,641,479,620.61	$ 515,384,854.75	$ 76,928.43
31/01/2026	$ 9,757,354,688.75	$ 983,824,321.95	$ 77,852.99
30/01/2026	$ 10,500,296,894.32	$ 539,048,921.28	$ 83,780.85
29/01/2026	$ 10,556,754,307.04	$ 409,001,684.60	$ 84,231.32
28/01/2026	$ 11,159,169,051.54	$ 233,430,176.73	$ 89,037.93
27/01/2026	$ 11,149,828,494.15	$ 224,014,049.05	$ 88,963.40
26/01/2026	$ 11,014,226,908.58	$ 366,390,384.46	$ 87,881.45
25/01/2026	$ 10,792,557,674.32	$ 313,899,583.80	$ 86,112.77
24/01/2026	$ 11,163,710,179.51	$ 56,131,228.99	$ 89,074.16
23/01/2026	$ 11,190,378,694.26	$ 221,095,497.29	$ 89,286.95
22/01/2026	$ 11,155,848,047.32	$ 290,434,269.42	$ 89,011.43
22/01/2026	$ 11,177,374,129.88	$ 299,368,239.13	$ 89,183.19
22/01/2026	$ 11,173,482,868.13	$ 360,051,686.32	$ 89,152.14
22/01/2026	$ 11,128,707,131.84	$ 374,786,030.36	$ 88,794.88
22/01/2026	$ 11,165,823,813.35	$ 414,828,216.35	$ 89,091.03
21/01/2026	$ 11,240,266,132.28	$ 441,459,399.38	$ 89,684.99
21/01/2026	$ 11,257,477,067.07	$ 470,341,531.53	$ 89,822.32
21/01/2026	$ 11,039,717,797.27	$ 410,306,903.46	$ 88,084.84
21/01/2026	$ 10,987,789,856.23	$ 418,683,440.37	$ 87,670.51
21/01/2026	$ 11,204,254,216.53	$ 401,598,272.91	$ 89,397.66
20/01/2026	$ 11,061,529,602.51	$ 393,386,154.94	$ 88,258.87
19/01/2026	$ 11,608,032,241.83	$ 276,766,197.96	$ 92,619.37
18/01/2026	$ 11,934,484,005.36	$ 69,657,174.74	$ 95,224.09
17/01/2026	$ 11,898,060,707.60	$ 79,506,786.26	$ 94,933.47
17/01/2026	$ 11,920,547,319.29	$ 84,202,047.21	$ 95,112.89
17/01/2026	$ 11,930,119,248.85	$ 94,011,607.67	$ 95,189.27
17/01/2026	$ 11,916,307,812.47	$ 106,958,002.28	$ 95,079.07
17/01/2026	$ 11,927,868,339.04	$ 130,107,767.65	$ 95,171.31
17/01/2026	$ 11,903,791,454.05	$ 140,923,324.22	$ 94,979.20
16/01/2026	$ 11,927,383,871.05	$ 183,429,238.38	$ 95,167.44
16/01/2026	$ 11,913,506,491.49	$ 183,012,458.54	$ 95,056.71
16/01/2026	$ 11,884,573,088.08	$ 194,310,111.63	$ 94,825.86
16/01/2026	$ 11,855,355,048.04	$ 216,864,572.09	$ 94,592.73
16/01/2026	$ 11,908,947,688.77	$ 258,584,682.11	$ 95,020.34
16/01/2026	$ 11,922,602,098.71	$ 275,792,852.53	$ 95,129.29
15/01/2026	$ 11,947,586,183.81	$ 330,835,722.85	$ 95,328.63
15/01/2026	$ 11,900,585,272.10	$ 353,282,351.26	$ 94,953.62
15/01/2026	$ 11,987,085,759.45	$ 407,658,335.58	$ 95,643.80
15/01/2026	$ 12,079,095,554.70	$ 417,508,306.57	$ 96,377.93
15/01/2026	$ 12,020,514,360.17	$ 392,808,406.47	$ 95,910.52
15/01/2026	$ 12,093,105,623.26	$ 407,200,657.28	$ 96,489.72
14/01/2026	$ 12,128,556,710.05	$ 430,468,619.29	$ 96,772.58
14/01/2026	$ 12,179,778,667.87	$ 537,331,597.58	$ 97,181.27
14/01/2026	$ 12,088,365,588.79	$ 497,725,068.16	$ 96,451.90
14/01/2026	$ 12,164,563,382.61	$ 465,903,065.96	$ 97,059.87
14/01/2026	$ 12,046,847,854.97	$ 443,196,129.19	$ 96,120.63
14/01/2026	$ 11,880,708,419.68	$ 418,777,285.72	$ 94,795.02
13/01/2026	$ 11,954,708,976.71	$ 349,584,941.14	$ 95,385.47
12/01/2026	$ 11,436,110,174.89	$ 264,804,053.91	$ 91,247.62
11/01/2026	$ 11,315,866,676.33	$ 84,683,480.83	$ 90,288.20
10/01/2026	$ 11,305,462,985.08	$ 43,979,323.96	$ 90,205.19
10/01/2026	$ 11,317,029,078.68	$ 46,953,837.52	$ 90,297.48
10/01/2026	$ 11,316,793,426.80	$ 68,339,202.56	$ 90,295.60
10/01/2026	$ 11,326,354,626.24	$ 80,838,418.80	$ 90,371.89
10/01/2026	$ 11,317,186,403.88	$ 137,409,385.13	$ 90,298.73
10/01/2026	$ 11,335,084,182.36	$ 158,713,640.88	$ 90,441.54
09/01/2026	$ 11,316,329,044.00	$ 241,401,731.37	$ 90,291.89
09/01/2026	$ 11,286,310,891.80	$ 250,930,443.37	$ 90,052.38
09/01/2026	$ 11,350,700,448.10	$ 244,414,319.68	$ 90,566.14
09/01/2026	$ 11,441,861,350.58	$ 240,114,570.36	$ 91,293.50
09/01/2026	$ 11,268,285,700.26	$ 215,523,968.35	$ 89,908.56
09/01/2026	$ 11,301,339,220.71	$ 203,760,339.15	$ 90,172.29
08/01/2026	$ 11,396,818,768.97	$ 227,237,969.32	$ 90,934.11
08/01/2026	$ 11,352,374,986.50	$ 232,001,723.08	$ 90,579.50
08/01/2026	$ 11,379,357,691.60	$ 233,039,705.01	$ 90,794.79
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,241,392,055.82	$ 261,722,743.05	$ 89,693.98
07/01/2026	$ 11,391,794,623.42	$ 252,753,786.08	$ 90,894.03
07/01/2026	$ 11,380,027,211.44	$ 284,248,219.73	$ 90,800.14
07/01/2026	$ 11,369,914,514.24	$ 302,452,422.37	$ 90,719.45
07/01/2026	$ 11,409,727,342.21	$ 319,511,873.30	$ 91,037.11
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
06/01/2026	$ 11,657,323,425.72	$ 380,742,233.09	$ 93,012.65
06/01/2026	$ 11,573,007,231.30	$ 332,723,399.62	$ 92,339.90
06/01/2026	$ 11,515,207,771.90	$ 354,733,654.61	$ 91,878.73
06/01/2026	$ 11,584,972,773.22	$ 344,918,361.77	$ 92,435.38
06/01/2026	$ 11,722,032,989.38	$ 321,132,723.27	$ 93,528.97
05/01/2026	$ 11,783,173,290.88	$ 298,518,061.16	$ 94,016.80
04/01/2026	$ 11,412,101,695.72	$ 110,644,944.83	$ 91,056.05
03/01/2026	$ 11,329,746,227.01	$ 104,613,258.39	$ 90,398.95
03/01/2026	$ 11,295,747,119.04	$ 125,838,641.66	$ 90,127.67
03/01/2026	$ 11,274,442,500.54	$ 142,219,441.85	$ 89,957.68
03/01/2026	$ 11,273,731,985.45	$ 145,483,279.24	$ 89,952.02
03/01/2026	$ 11,274,830,504.99	$ 232,546,442.70	$ 89,960.78
02/01/2026	$ 11,293,261,499.13	$ 274,895,339.19	$ 90,107.84
01/01/2026	$ 11,067,338,779.01	$ 69,741,701.60	$ 88,305.22
01/01/2026	$ 11,026,603,520.76	$ 64,994,062.92	$ 87,980.20
01/01/2026	$ 11,012,539,038.16	$ 67,804,279.17	$ 87,867.98
01/01/2026	$ 10,990,582,808.61	$ 70,060,929.65	$ 87,692.80
01/01/2026	$ 10,982,565,189.35	$ 98,672,832.05	$ 87,628.82
01/01/2026	$ 10,983,314,462.54	$ 117,277,530.97	$ 87,634.80
31/12/2025	$ 10,959,647,973.21	$ 140,158,992.64	$ 87,445.97
31/12/2025	$ 10,933,029,940.01	$ 145,453,124.44	$ 87,233.59
31/12/2025	$ 10,959,665,482.27	$ 147,230,305.00	$ 87,446.11
31/12/2025	$ 10,942,966,565.51	$ 159,825,434.91	$ 87,312.87
31/12/2025	$ 11,054,118,193.61	$ 159,003,161.90	$ 88,199.74
31/12/2025	$ 11,092,984,899.62	$ 181,563,911.38	$ 88,509.85
30/12/2025	$ 11,035,923,816.14	$ 211,522,751.96	$ 88,054.57
30/12/2025	$ 10,994,518,131.61	$ 218,967,141.70	$ 87,724.20
30/12/2025	$ 11,028,985,297.32	$ 219,939,487.92	$ 87,999.21
30/12/2025	$ 11,082,361,664.28	$ 223,927,200.92	$ 88,425.09
30/12/2025	$ 11,084,173,514.19	$ 204,507,508.23	$ 88,439.55
29/12/2025	$ 10,908,015,348.12	$ 302,378,505.28	$ 87,034.00
28/12/2025	$ 10,946,464,248.79	$ 63,340,702.16	$ 87,340.78
27/12/2025	$ 10,959,336,685.91	$ 54,178,248.51	$ 87,443.49
27/12/2025	$ 10,945,254,900.20	$ 48,053,967.19	$ 87,331.13
27/12/2025	$ 10,943,410,196.58	$ 46,304,555.50	$ 87,316.41
27/12/2025	$ 10,942,270,501.58	$ 59,180,576.42	$ 87,307.32
26/12/2025	$ 10,938,837,246.88	$ 200,746,296.57	$ 87,279.92
25/12/2025	$ 10,950,483,382.37	$ 88,452,893.40	$ 87,372.85
25/12/2025	$ 10,982,110,284.23	$ 85,134,495.42	$ 87,625.19
25/12/2025	$ 11,031,894,783.69	$ 77,875,159.87	$ 88,022.42
25/12/2025	$ 11,017,424,005.95	$ 80,658,743.12	$ 87,906.96
25/12/2025	$ 10,961,491,532.55	$ 78,161,276.69	$ 87,460.68
25/12/2025	$ 10,943,247,618.92	$ 81,018,632.21	$ 87,315.11
24/12/2025	$ 10,992,095,119.60	$ 133,941,994.33	$ 87,704.86
24/12/2025	$ 10,945,203,979.63	$ 147,818,126.04	$ 87,330.72
24/12/2025	$ 10,934,969,774.49	$ 168,558,317.07	$ 87,249.06
24/12/2025	$ 10,911,503,517.43	$ 188,166,286.87	$ 87,061.83
24/12/2025	$ 10,884,628,740.60	$ 204,732,055.27	$ 86,847.40
24/12/2025	$ 10,928,519,034.88	$ 222,896,753.92	$ 87,197.60
23/12/2025	$ 10,938,213,785.90	$ 267,809,980.29	$ 87,274.95
23/12/2025	$ 10,971,829,031.05	$ 256,878,776.49	$ 87,543.16
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,983,337,606.87	$ 271,680,057.64	$ 87,634.99
22/12/2025	$ 11,075,972,561.23	$ 295,353,368.18	$ 88,374.11
21/12/2025	$ 11,059,091,809.05	$ 130,630,128.54	$ 88,239.42
20/12/2025	$ 11,036,775,314.30	$ 64,706,014.79	$ 88,061.36
20/12/2025	$ 11,031,271,218.25	$ 71,597,637.26	$ 88,017.44
20/12/2025	$ 11,036,266,642.30	$ 95,646,903.73	$ 88,057.30
20/12/2025	$ 11,017,595,477.09	$ 141,015,596.92	$ 87,908.33
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
19/12/2025	$ 11,033,419,560.60	$ 467,862,306.92	$ 88,034.59
19/12/2025	$ 11,006,989,821.13	$ 484,957,286.28	$ 87,823.71
19/12/2025	$ 10,896,931,759.12	$ 535,314,349.56	$ 86,945.56
19/12/2025	$ 11,006,017,261.19	$ 600,237,531.51	$ 87,815.95
19/12/2025	$ 11,007,178,878.39	$ 582,197,809.02	$ 87,825.21
19/12/2025	$ 11,003,374,861.66	$ 652,146,843.08	$ 87,794.86
18/12/2025	$ 10,701,885,006.28	$ 497,635,132.99	$ 85,389.30
18/12/2025	$ 10,619,574,572.13	$ 485,121,494.49	$ 84,732.56
18/12/2025	$ 10,752,003,545.19	$ 448,559,949.12	$ 85,789.20
18/12/2025	$ 11,003,255,979.42	$ 370,620,586.87	$ 87,793.91
18/12/2025	$ 11,043,335,036.20	$ 507,319,811.45	$ 88,113.70
18/12/2025	$ 10,905,863,978.11	$ 427,804,378.22	$ 87,016.83
17/12/2025	$ 10,763,501,413.60	$ 418,576,424.91	$ 85,880.94
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
15/12/2025	$ 10,774,940,236.10	$ 417,413,940.44	$ 85,972.20
14/12/2025	$ 11,051,515,414.49	$ 184,782,935.12	$ 88,178.97
13/12/2025	$ 11,276,100,659.98	$ 90,662,964.29	$ 89,970.92
13/12/2025	$ 11,274,049,299.27	$ 89,012,607.50	$ 89,954.55
13/12/2025	$ 11,272,288,030.38	$ 102,558,549.40	$ 89,940.49
13/12/2025	$ 11,271,717,389.75	$ 137,337,445.33	$ 89,935.94
13/12/2025	$ 11,277,767,551.54	$ 253,119,478.41	$ 89,984.22
13/12/2025	$ 11,309,447,563.87	$ 257,028,913.91	$ 90,236.99
12/12/2025	$ 11,299,907,961.19	$ 341,129,239.64	$ 90,160.87
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,297,480,425.38	$ 479,225,499.50	$ 90,141.50
12/12/2025	$ 11,319,752,136.02	$ 419,470,428.83	$ 90,319.21
12/12/2025	$ 11,553,983,629.10	$ 393,331,463.55	$ 92,188.12
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,336,490,590.62	$ 503,107,568.99	$ 90,452.76
11/12/2025	$ 11,240,789,914.57	$ 505,770,076.29	$ 89,689.17
11/12/2025	$ 11,223,260,750.62	$ 493,655,631.76	$ 89,549.31
11/12/2025	$ 11,284,221,120.81	$ 430,771,380.09	$ 90,035.71
10/12/2025	$ 11,527,326,733.53	$ 374,279,724.65	$ 91,975.42
10/12/2025	$ 11,579,354,632.47	$ 403,267,707.05	$ 92,390.55
10/12/2025	$ 11,581,238,283.85	$ 321,091,533.17	$ 92,405.58
10/12/2025	$ 11,558,275,551.54	$ 277,344,468.66	$ 92,222.36
10/12/2025	$ 11,509,192,912.43	$ 429,986,891.07	$ 91,830.74
10/12/2025	$ 11,509,948,566.26	$ 439,658,608.54	$ 91,836.76
09/12/2025	$ 11,623,901,294.77	$ 431,277,676.60	$ 92,745.98
08/12/2025	$ 11,366,564,383.19	$ 365,135,455.49	$ 90,692.72
07/12/2025	$ 11,226,492,068.33	$ 317,270,345.43	$ 89,575.09
06/12/2025	$ 11,185,725,190.49	$ 114,245,774.83	$ 89,249.82
06/12/2025	$ 11,207,534,863.86	$ 113,266,608.56	$ 89,423.84
06/12/2025	$ 11,226,415,731.66	$ 136,570,960.95	$ 89,574.48
06/12/2025	$ 11,235,629,326.96	$ 180,445,867.13	$ 89,648.00
06/12/2025	$ 11,262,474,256.77	$ 263,954,320.17	$ 89,862.19
06/12/2025	$ 11,218,982,633.39	$ 272,163,183.41	$ 89,515.18
05/12/2025	$ 11,177,580,062.80	$ 347,525,571.83	$ 89,184.83
05/12/2025	$ 11,182,361,533.01	$ 354,683,786.40	$ 89,222.98
05/12/2025	$ 11,145,542,908.96	$ 381,236,480.44	$ 88,929.21
05/12/2025	$ 11,137,794,655.06	$ 357,074,791.72	$ 88,867.38
05/12/2025	$ 11,301,742,716.52	$ 298,741,927.28	$ 90,175.51
05/12/2025	$ 11,427,325,026.95	$ 267,522,237.46	$ 91,177.52
04/12/2025	$ 11,557,470,393.19	$ 305,045,987.97	$ 92,215.94
04/12/2025	$ 11,564,653,940.92	$ 327,161,024.70	$ 92,273.25
04/12/2025	$ 11,535,738,323.92	$ 297,112,081.03	$ 92,042.54
04/12/2025	$ 11,579,447,042.46	$ 305,226,241.45	$ 92,391.29
04/12/2025	$ 11,543,250,949.98	$ 305,541,028.90	$ 92,102.48
04/12/2025	$ 11,644,883,404.52	$ 339,244,865.15	$ 92,913.40
03/12/2025	$ 11,721,690,121.56	$ 409,204,327.50	$ 93,526.23
03/12/2025	$ 11,642,309,465.36	$ 393,236,525.17	$ 92,892.86
03/12/2025	$ 11,596,865,543.87	$ 401,983,590.77	$ 92,530.27
03/12/2025	$ 11,571,813,519.72	$ 451,410,653.33	$ 92,330.38
03/12/2025	$ 11,593,279,705.70	$ 539,913,827.87	$ 92,501.66
03/12/2025	$ 11,624,868,254.50	$ 546,558,509.69	$ 92,753.70
02/12/2025	$ 11,500,626,181.41	$ 491,095,923.10	$ 91,762.38
02/12/2025	$ 11,407,298,027.63	$ 521,942,858.00	$ 91,017.73
02/12/2025	$ 11,504,718,328.65	$ 523,582,937.20	$ 91,795.03
02/12/2025	$ 11,382,675,789.87	$ 477,966,124.37	$ 90,821.27
02/12/2025	$ 11,129,881,144.89	$ 441,253,532.53	$ 88,804.24
02/12/2025	$ 10,916,328,660.60	$ 393,430,102.76	$ 87,100.33
01/12/2025	$ 10,841,643,977.24	$ 609,725,676.01	$ 86,504.43
30/11/2025	$ 11,406,384,381.57	$ 126,347,249.37	$ 91,010.44
29/11/2025	$ 11,371,252,153.54	$ 110,276,611.77	$ 90,730.12
28/11/2025	$ 11,393,083,573.69	$ 253,653,669.18	$ 90,904.31
27/11/2025	$ 11,427,243,456.69	$ 258,251,611.86	$ 91,176.87
27/11/2025	$ 11,438,189,158.47	$ 272,473,587.52	$ 91,264.20
27/11/2025	$ 11,470,555,239.46	$ 282,727,600.20	$ 91,522.45
27/11/2025	$ 11,432,934,031.93	$ 347,312,370.97	$ 91,222.27
27/11/2025	$ 11,356,084,321.85	$ 349,041,731.51	$ 90,609.10
27/11/2025	$ 11,404,726,040.46	$ 361,193,968.78	$ 90,997.20
26/11/2025	$ 11,307,907,465.99	$ 291,077,500.97	$ 90,224.70
26/11/2025	$ 11,248,008,534.87	$ 289,081,514.95	$ 89,746.77
26/11/2025	$ 11,259,658,089.52	$ 298,826,457.47	$ 89,839.72
26/11/2025	$ 10,979,602,311.08	$ 241,476,933.22	$ 87,605.18
26/11/2025	$ 10,887,414,524.34	$ 253,064,711.27	$ 86,869.63
26/11/2025	$ 10,846,108,589.98	$ 261,646,099.80	$ 86,540.05
25/11/2025	$ 10,935,702,362.46	$ 295,279,103.48	$ 87,254.91
25/11/2025	$ 10,934,235,901.49	$ 291,044,458.14	$ 87,243.21
25/11/2025	$ 10,943,173,573.16	$ 291,055,649.96	$ 87,314.52
25/11/2025	$ 10,895,037,376.03	$ 318,855,947.99	$ 86,930.45
24/11/2025	$ 11,106,386,056.02	$ 393,979,811.69	$ 88,616.78
23/11/2025	$ 10,990,965,064.28	$ 247,210,806.66	$ 87,695.85
23/11/2025	$ 10,945,042,248.43	$ 230,053,466.83	$ 87,329.43
22/11/2025	$ 10,779,617,745.79	$ 238,983,843.04	$ 84,791.74
22/11/2025	$ 10,707,924,734.29	$ 284,390,172.63	$ 84,227.81
22/11/2025	$ 10,728,167,376.86	$ 320,360,825.95	$ 84,387.04
22/11/2025	$ 10,740,030,742.97	$ 384,894,197.78	$ 84,480.36
22/11/2025	$ 10,711,961,523.19	$ 461,284,814.68	$ 84,259.57
22/11/2025	$ 10,633,147,302.22	$ 577,027,212.20	$ 83,639.62
21/11/2025	$ 10,717,896,874.61	$ 1,214,912,826.73	$ 84,306.25
21/11/2025	$ 10,709,947,311.54	$ 1,188,803,867.16	$ 84,243.72
21/11/2025	$ 10,724,187,335.62	$ 1,197,772,588.56	$ 84,355.73
21/11/2025	$ 10,689,384,628.99	$ 1,242,942,394.66	$ 84,081.98
21/11/2025	$ 10,764,204,991.05	$ 1,263,758,670.16	$ 84,670.51
21/11/2025	$ 10,539,313,230.98	$ 1,187,125,379.56	$ 82,901.53
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,970,974,655.70	$ 577,252,028.84	$ 86,296.95
20/11/2025	$ 11,143,905,919.07	$ 553,855,276.06	$ 87,657.21
20/11/2025	$ 11,549,918,278.44	$ 523,173,743.57	$ 90,850.88
20/11/2025	$ 11,647,171,432.41	$ 491,549,437.35	$ 91,615.86
19/11/2025	$ 11,469,441,976.23	$ 482,592,245.74	$ 90,217.86
19/11/2025	$ 11,348,147,676.51	$ 454,970,978.83	$ 89,263.76
19/11/2025	$ 11,304,342,630.63	$ 426,641,789.54	$ 88,919.20
19/11/2025	$ 11,388,207,329.91	$ 380,855,045.62	$ 89,578.87
19/11/2025	$ 11,625,779,558.29	$ 387,638,061.63	$ 91,447.60
19/11/2025	$ 11,636,119,764.14	$ 391,404,931.94	$ 91,528.93
18/11/2025	$ 11,821,939,687.07	$ 627,859,794.54	$ 92,990.58
18/11/2025	$ 11,792,660,023.02	$ 647,857,463.78	$ 92,760.27
18/11/2025	$ 11,851,629,351.16	$ 742,532,319.75	$ 93,224.12
17/11/2025	$ 11,693,684,744.92	$ 539,225,198.76	$ 91,981.73
16/11/2025	$ 11,953,518,676.47	$ 369,131,740.73	$ 94,025.57
15/11/2025	$ 12,133,976,463.20	$ 243,862,772.81	$ 95,445.04
14/11/2025	$ 12,068,912,825.83	$ 785,247,269.82	$ 94,933.25
14/11/2025	$ 11,983,261,294.20	$ 767,954,972.04	$ 94,259.52
14/11/2025	$ 12,101,830,683.98	$ 757,275,193.31	$ 95,192.18
13/11/2025	$ 12,478,388,063.90	$ 554,802,922.06	$ 98,154.16
12/11/2025	$ 12,939,919,048.07	$ 375,319,328.49	$ 101,784.53
11/11/2025	$ 13,080,164,562.68	$ 326,681,152.01	$ 102,887.69
10/11/2025	$ 13,444,141,856.20	$ 400,833,166.88	$ 105,750.71
09/11/2025	$ 13,284,550,116.01	$ 272,473,210.81	$ 104,495.37
08/11/2025	$ 12,984,821,485.42	$ 188,911,233.91	$ 102,137.73
07/11/2025	$ 13,168,327,492.09	$ 521,501,107.98	$ 103,581.17
06/11/2025	$ 12,877,759,956.09	$ 366,833,993.02	$ 101,295.59
05/11/2025	$ 13,178,228,584.10	$ 478,148,503.22	$ 103,659.06
04/11/2025	$ 12,857,509,519.95	$ 1,029,668,515.38	$ 101,136.31
03/11/2025	$ 13,532,724,659.58	$ 631,710,726.57	$ 106,439.07
02/11/2025	$ 13,949,914,020.51	$ 166,601,037.83	$ 109,720.39
01/11/2025	$ 13,982,825,278.64	$ 113,171,912.17	$ 109,979.25

Descubre más activos

Preguntas frecuentes

Wrapped Bitcoin: ¿cuál es el precio de hoy?

Wrapped Bitcoin cotiza actualmente a $ 77,424.25, con una capitalización de mercado de $ 9.02 mil millones y un volumen de negociación en las últimas 24 horas de $ 87.17 Millones.

¿Cuánto rinde 100 reales en Wrapped Bitcoin?

Si invirtieras $ 100 en Wrapped Bitcoin hoy, considerando la cotización actual de $ 77,424.25, adquirirías aproximadamente 0.000237 unidades de Wrapped Bitcoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Bitcoin?

Para comprar Wrapped Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBTC

Wrapped Bitcoin

RETORNO DE LA INVERSIÓN EN WRAPPED BITCOIN

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Wrapped Bitcoin

Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Preguntas frecuentes