XRP

XRP HOY

$1.36

Capitalización

$85.54 mil millones

VARIACIÓN (24H)

-0.32%

VARIACIÓN (12M)

-56.33%

Cotización de XRP

XRP

Con

, compras: XRP

XRP

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN XRP

1 mes

3 meses

1 año

2 años

5 años

35.62%

11.36%

365

-55.44%

730

128.16%

1825

21.38%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR XRP

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL XRP

XRP

Evaluación de los usuarios I10

4.0 (7352 personas)

O preço atual de XRP é 1.47.

En las últimas 24 horas, XRP ha registrado un volumen de operaciones de $1.03 Mil millones, con una capitalización de mercado de $85.54 mil millones.

En los últimos 12 meses, XRP ha cotizado entre un mínimo de 1.00% y un máximo de 3.09%.

Basado en el desempeño histórico, una inversión de $100 en XRP hace un año tendría un valor aproximado de 44.56 hoy.

¿Cómo y dónde comprar XRP?

La forma más común de adquirir XRP es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar XRP (XRP), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

XRP

Código

XRP

Tipo

Criptomoneda

Cotización Actual

$1.36

Capitalización de mercado

$85.54 mil millones

Volumen Negociado en las últimas 24 horas

$1.03 Mil millones

Variación en las últimas 24 horas

-0.32%

Menor cotización en los últimos 30 días

$1.00

Mayor cotización en los últimos 30 días

$1.50

Menor cotización en 1 año

$1.00

Mayor cotización en 1 año

$3.09

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE XRP CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XRP CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra XRP

XRP

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XRP	R$ 6.98	$ 1.36	BTC 0.000018
10 XRP	R$ 69.78	$ 13.60	BTC 0.000176
20 XRP	R$ 139.57	$ 27.21	BTC 0.000352
30 XRP	R$ 209.35	$ 40.81	BTC 0.000528
40 XRP	R$ 279.14	$ 54.41	BTC 0.000704
50 XRP	R$ 348.92	$ 68.02	BTC 0.000880
100 XRP	R$ 697.84	$ 136.03	BTC 0.001760
200 XRP	R$ 1,395.68	$ 272.06	BTC 0.003519
300 XRP	R$ 2,093.53	$ 408.09	BTC 0.005279
400 XRP	R$ 2,791.37	$ 544.13	BTC 0.007038
500 XRP	R$ 3,489.21	$ 680.16	BTC 0.008798
1000 XRP	R$ 6,978.42	$ 1,360.32	BTC 0.017595
10000 XRP	R$ 69,784.21	$ 13,603.16	BTC 0.175952

Datos Históricos XRP

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/09/2026	$ 85,535,581,997.49	$ 1,033,090,847.78	$ 1.36
12/09/2026	$ 85,812,097,721.44	$ 1,126,338,913.41	$ 1.36
11/09/2026	$ 85,594,842,591.33	$ 3,454,237,416.25	$ 1.36
10/09/2026	$ 84,949,735,938.17	$ 2,746,152,109.42	$ 1.35
09/09/2026	$ 87,997,722,269.83	$ 2,711,355,805.30	$ 1.40
08/09/2026	$ 88,803,277,857.99	$ 2,710,544,143.15	$ 1.42
07/09/2026	$ 87,800,010,269.82	$ 2,324,888,703.65	$ 1.40
06/09/2026	$ 89,207,869,238.09	$ 1,611,796,734.58	$ 1.42
05/09/2026	$ 88,815,508,423.10	$ 1,580,995,343.54	$ 1.42
04/09/2026	$ 87,843,761,931.32	$ 3,999,265,438.14	$ 1.40
03/09/2026	$ 92,434,559,181.08	$ 4,345,203,477.80	$ 1.47
02/09/2026	$ 84,823,994,981.49	$ 2,628,629,230.38	$ 1.35
01/09/2026	$ 84,867,368,206.98	$ 2,253,015,070.92	$ 1.35
31/08/2026	$ 87,004,501,068.64	$ 2,806,726,853.32	$ 1.39
30/08/2026	$ 87,713,481,709.02	$ 1,620,161,155.43	$ 1.40
29/08/2026	$ 87,720,916,549.14	$ 1,339,339,259.65	$ 1.40
28/08/2026	$ 86,615,821,911.67	$ 3,785,648,588.14	$ 1.38
27/08/2026	$ 91,127,359,912.77	$ 3,979,942,994.14	$ 1.45
26/08/2026	$ 86,380,956,908.06	$ 4,264,244,290.74	$ 1.38
25/08/2026	$ 90,632,159,075.74	$ 4,719,289,004.11	$ 1.44
24/08/2026	$ 92,710,866,369.18	$ 6,959,469,818.08	$ 1.48
23/08/2026	$ 94,168,111,537.31	$ 6,353,377,052.09	$ 1.50
22/08/2026	$ 94,174,309,513.80	$ 16,405,620,636.48	$ 1.50
21/08/2026	$ 85,941,247,526.71	$ 8,758,340,705.04	$ 1.37
20/08/2026	$ 77,865,619,318.96	$ 7,434,806,958.97	$ 1.24
19/08/2026	$ 68,946,907,767.83	$ 2,285,645,656.62	$ 1.10
18/08/2026	$ 62,653,905,717.81	$ 882,167,661.32	$ 1.00
17/08/2026	$ 62,823,300,205.01	$ 987,376,392.65	$ 1.00
16/08/2026	$ 62,592,863,767.34	$ 498,244,026.40	$ 1.00
15/08/2026	$ 62,865,929,698.99	$ 623,200,008.39	$ 1.00
14/08/2026	$ 62,546,042,158.56	$ 950,479,496.62	$ 1.00
13/08/2026	$ 63,220,338,204.06	$ 997,824,736.72	$ 1.01
12/08/2026	$ 63,196,079,653.60	$ 1,042,728,914.66	$ 1.01
11/08/2026	$ 63,579,902,191.06	$ 1,476,351,731.63	$ 1.02
10/08/2026	$ 63,704,266,737.27	$ 1,176,728,658.78	$ 1.02
09/08/2026	$ 65,112,550,940.68	$ 574,765,555.20	$ 1.04
08/08/2026	$ 65,141,120,618.52	$ 775,112,975.19	$ 1.04
07/08/2026	$ 64,052,917,654.51	$ 1,666,128,301.02	$ 1.02
06/08/2026	$ 64,577,876,451.71	$ 1,475,200,202.97	$ 1.03
05/08/2026	$ 66,893,683,131.35	$ 1,055,248,304.84	$ 1.07
04/08/2026	$ 67,360,981,131.79	$ 984,505,959.64	$ 1.08
03/08/2026	$ 67,645,092,779.46	$ 1,109,062,509.49	$ 1.08
02/08/2026	$ 67,586,289,529.15	$ 794,897,471.53	$ 1.08
01/08/2026	$ 65,944,892,073.91	$ 582,095,094.47	$ 1.05
31/07/2026	$ 66,349,972,669.30	$ 1,167,329,131.54	$ 1.06
30/07/2026	$ 67,831,091,018.30	$ 1,069,104,494.41	$ 1.08
29/07/2026	$ 66,619,959,617.61	$ 1,536,954,227.27	$ 1.07
28/07/2026	$ 66,396,154,664.07	$ 1,379,241,592.30	$ 1.06
27/07/2026	$ 68,137,661,884.22	$ 1,098,437,091.78	$ 1.09
26/07/2026	$ 68,789,849,044.31	$ 540,671,103.79	$ 1.10
25/07/2026	$ 68,650,429,792.65	$ 600,414,050.52	$ 1.10
24/07/2026	$ 68,073,024,683.34	$ 1,040,469,356.61	$ 1.09
23/07/2026	$ 69,444,538,597.08	$ 1,043,481,642.82	$ 1.11
22/07/2026	$ 71,062,107,646.12	$ 1,132,020,131.40	$ 1.14
21/07/2026	$ 71,747,144,033.96	$ 1,498,711,187.96	$ 1.15
20/07/2026	$ 69,587,832,805.90	$ 1,256,330,203.94	$ 1.11
19/07/2026	$ 68,445,544,543.51	$ 618,269,147.69	$ 1.10
18/07/2026	$ 68,292,881,387.61	$ 560,755,195.31	$ 1.09
17/07/2026	$ 67,994,700,826.21	$ 1,080,072,847.82	$ 1.09
16/07/2026	$ 68,519,205,746.80	$ 1,081,128,921.28	$ 1.10
15/07/2026	$ 69,920,222,408.44	$ 1,343,678,661.88	$ 1.12
14/07/2026	$ 69,329,079,709.56	$ 1,308,416,237.28	$ 1.11
13/07/2026	$ 66,244,045,699.87	$ 1,247,235,456.17	$ 1.06
12/07/2026	$ 68,635,420,013.58	$ 733,875,039.50	$ 1.10
11/07/2026	$ 69,607,819,261.72	$ 591,780,496.84	$ 1.11
10/07/2026	$ 68,970,133,690.17	$ 1,105,267,379.53	$ 1.10
09/07/2026	$ 68,474,457,440.24	$ 1,061,208,647.50	$ 1.10
08/07/2026	$ 67,973,889,740.70	$ 1,639,714,856.64	$ 1.09
07/07/2026	$ 69,548,466,080.39	$ 1,433,931,555.74	$ 1.12
06/07/2026	$ 71,190,102,989.31	$ 1,854,818,774.75	$ 1.14
05/07/2026	$ 70,704,860,936.17	$ 1,077,169,114.18	$ 1.14
04/07/2026	$ 72,311,489,937.99	$ 1,867,750,798.69	$ 1.16
03/07/2026	$ 70,816,405,466.45	$ 1,670,935,331.22	$ 1.14
02/07/2026	$ 67,324,871,047.62	$ 1,904,601,074.68	$ 1.08
01/07/2026	$ 65,822,686,392.56	$ 1,603,438,805.75	$ 1.06
30/06/2026	$ 64,762,843,732.08	$ 1,391,422,677.44	$ 1.04
29/06/2026	$ 66,120,205,585.42	$ 1,956,092,917.68	$ 1.06
28/06/2026	$ 65,081,626,523.10	$ 978,369,577.96	$ 1.05
27/06/2026	$ 65,549,648,643.19	$ 1,202,862,921.37	$ 1.05
26/06/2026	$ 64,980,803,255.86	$ 2,530,546,740.72	$ 1.04
25/06/2026	$ 63,993,390,078.14	$ 2,346,053,715.55	$ 1.03
24/06/2026	$ 66,601,153,181.65	$ 2,119,162,148.54	$ 1.07
23/06/2026	$ 68,434,116,061.63	$ 1,425,833,886.58	$ 1.10
22/06/2026	$ 70,138,125,272.04	$ 1,542,121,576.30	$ 1.13
21/06/2026	$ 70,590,265,604.13	$ 763,049,596.66	$ 1.14
20/06/2026	$ 71,022,398,746.45	$ 915,635,580.17	$ 1.14
19/06/2026	$ 70,311,497,827.01	$ 1,368,002,235.79	$ 1.13
18/06/2026	$ 71,403,725,854.39	$ 1,862,758,875.71	$ 1.15
17/06/2026	$ 73,667,816,507.09	$ 1,861,643,763.91	$ 1.19
16/06/2026	$ 75,800,689,181.60	$ 1,979,200,049.80	$ 1.22
15/06/2026	$ 78,421,655,262.67	$ 3,185,660,676.20	$ 1.26
14/06/2026	$ 70,612,569,559.98	$ 807,351,481.05	$ 1.14
13/06/2026	$ 71,123,628,702.25	$ 932,731,228.89	$ 1.15
12/06/2026	$ 70,259,624,132.14	$ 1,526,289,039.23	$ 1.13
11/06/2026	$ 70,388,242,874.56	$ 1,787,830,235.90	$ 1.13
10/06/2026	$ 68,062,753,759.94	$ 1,838,964,049.89	$ 1.10
09/06/2026	$ 70,882,916,282.64	$ 1,951,848,431.31	$ 1.14
08/06/2026	$ 72,947,609,378.54	$ 2,273,797,518.09	$ 1.18
07/06/2026	$ 70,240,385,167.14	$ 1,921,477,268.98	$ 1.13
06/06/2026	$ 67,276,090,347.76	$ 2,401,201,231.97	$ 1.08
05/06/2026	$ 69,098,168,563.99	$ 4,002,929,010.84	$ 1.11
04/06/2026	$ 72,714,328,125.78	$ 3,444,076,895.41	$ 1.17
03/06/2026	$ 73,742,648,502.65	$ 2,733,362,302.69	$ 1.19
02/06/2026	$ 75,746,016,024.81	$ 2,816,435,046.58	$ 1.22
01/06/2026	$ 80,393,885,255.16	$ 2,177,947,457.11	$ 1.30
31/05/2026	$ 82,339,184,317.17	$ 1,174,810,956.72	$ 1.33
30/05/2026	$ 83,417,878,109.42	$ 1,769,821,600.21	$ 1.35
29/05/2026	$ 81,833,363,326.11	$ 2,147,852,878.82	$ 1.32
28/05/2026	$ 81,704,296,292.13	$ 2,725,478,400.86	$ 1.32
27/05/2026	$ 82,163,835,215.62	$ 1,723,415,815.19	$ 1.33
26/05/2026	$ 82,379,309,909.31	$ 1,722,535,498.63	$ 1.33
25/05/2026	$ 83,742,234,245.60	$ 1,367,124,841.72	$ 1.35
24/05/2026	$ 83,057,374,351.67	$ 1,257,418,889.34	$ 1.34
23/05/2026	$ 84,566,648,945.37	$ 1,899,644,284.52	$ 1.37
22/05/2026	$ 82,854,512,044.44	$ 1,870,029,070.85	$ 1.34
21/05/2026	$ 85,067,587,207.45	$ 1,752,839,388.65	$ 1.38
20/05/2026	$ 84,654,202,469.12	$ 1,713,006,850.04	$ 1.37
19/05/2026	$ 83,973,871,799.31	$ 1,822,176,696.45	$ 1.36
18/05/2026	$ 85,585,271,622.33	$ 2,532,148,844.06	$ 1.38
17/05/2026	$ 87,730,523,265.16	$ 1,126,216,484.54	$ 1.42
16/05/2026	$ 87,539,407,720.17	$ 1,689,482,246.32	$ 1.42
15/05/2026	$ 88,572,704,781.67	$ 2,915,675,861.11	$ 1.43
14/05/2026	$ 93,045,347,971.60	$ 3,853,560,792.82	$ 1.51
13/05/2026	$ 88,023,697,932.21	$ 2,292,798,357.89	$ 1.42
12/05/2026	$ 89,002,470,683.16	$ 2,337,653,267.06	$ 1.44
11/05/2026	$ 91,062,536,369.61	$ 3,059,588,748.86	$ 1.47
10/05/2026	$ 89,531,332,270.45	$ 2,587,716,760.98	$ 1.45
09/05/2026	$ 87,837,616,397.21	$ 1,423,461,469.43	$ 1.42
08/05/2026	$ 87,218,293,500.59	$ 1,685,480,572.88	$ 1.41
07/05/2026	$ 85,490,884,728.75	$ 2,096,579,440.04	$ 1.38
06/05/2026	$ 87,930,043,666.03	$ 3,018,017,456.05	$ 1.42
05/05/2026	$ 87,519,212,121.44	$ 1,883,326,023.59	$ 1.42
04/05/2026	$ 86,085,546,923.45	$ 2,682,473,228.49	$ 1.39
03/05/2026	$ 86,101,172,704.84	$ 1,169,490,838.95	$ 1.39
02/05/2026	$ 85,963,182,124.84	$ 1,020,178,365.31	$ 1.39
01/05/2026	$ 85,359,427,934.35	$ 1,747,498,144.89	$ 1.38
30/04/2026	$ 84,509,143,052.33	$ 1,727,262,622.37	$ 1.37
29/04/2026	$ 84,125,639,700.21	$ 2,334,256,360.34	$ 1.36
28/04/2026	$ 85,314,835,898.66	$ 1,818,800,882.35	$ 1.38
27/04/2026	$ 85,906,982,624.70	$ 2,384,319,497.82	$ 1.39
26/04/2026	$ 88,130,988,116.47	$ 1,089,055,833.33	$ 1.43
25/04/2026	$ 87,728,300,036.08	$ 1,120,994,940.20	$ 1.42
24/04/2026	$ 88,755,655,639.12	$ 2,209,111,460.47	$ 1.44
23/04/2026	$ 88,284,698,602.39	$ 2,608,357,191.27	$ 1.43
22/04/2026	$ 88,525,778,903.94	$ 2,482,986,156.84	$ 1.44
21/04/2026	$ 87,758,044,576.56	$ 2,442,343,959.92	$ 1.43
20/04/2026	$ 88,202,336,213.96	$ 3,175,224,865.74	$ 1.43
19/04/2026	$ 86,971,178,380.26	$ 2,579,792,237.27	$ 1.41
18/04/2026	$ 87,990,520,646.41	$ 2,634,180,444.79	$ 1.43
17/04/2026	$ 91,192,535,400.44	$ 4,224,331,469.99	$ 1.48
16/04/2026	$ 89,370,168,446.11	$ 4,114,524,242.06	$ 1.45
15/04/2026	$ 85,260,140,605.55	$ 2,757,557,401.34	$ 1.39
14/04/2026	$ 83,324,972,853.19	$ 3,098,318,878.99	$ 1.36
13/04/2026	$ 82,774,008,234.44	$ 2,223,292,764.33	$ 1.35
12/04/2026	$ 81,527,047,226.67	$ 1,862,991,351.27	$ 1.33
11/04/2026	$ 83,642,228,748.66	$ 1,547,282,839.62	$ 1.36
09/04/2026	$ 81,834,046,813.70	$ 2,322,413,976.85	$ 1.33
08/04/2026	$ 82,830,028,366.39	$ 3,324,875,548.62	$ 1.35
07/04/2026	$ 83,976,548,941.26	$ 2,205,149,351.98	$ 1.37
06/04/2026	$ 81,218,528,980.67	$ 2,075,685,351.48	$ 1.32
05/04/2026	$ 80,413,425,814.95	$ 1,308,266,729.69	$ 1.31
04/04/2026	$ 80,876,472,280.01	$ 899,922,143.47	$ 1.32
03/04/2026	$ 80,917,544,712.04	$ 1,335,492,693.38	$ 1.32
02/04/2026	$ 80,927,645,868.37	$ 2,431,148,056.46	$ 1.32
01/04/2026	$ 82,782,806,556.73	$ 1,802,003,254.53	$ 1.35
31/03/2026	$ 81,965,509,138.80	$ 2,045,511,566.65	$ 1.33
30/03/2026	$ 81,460,809,429.91	$ 1,943,612,259.54	$ 1.33
29/03/2026	$ 80,857,795,397.47	$ 1,124,576,366.21	$ 1.32
28/03/2026	$ 82,219,982,267.45	$ 1,120,153,384.45	$ 1.34
27/03/2026	$ 81,253,032,455.08	$ 2,314,890,596.22	$ 1.32
26/03/2026	$ 83,523,025,209.78	$ 2,372,918,728.53	$ 1.36
25/03/2026	$ 86,964,952,654.44	$ 1,950,583,071.06	$ 1.42
24/03/2026	$ 86,554,019,571.80	$ 2,138,311,911.58	$ 1.41
23/03/2026	$ 87,621,769,827.60	$ 3,395,850,753.63	$ 1.43
22/03/2026	$ 85,310,001,315.57	$ 1,854,212,668.51	$ 1.39
21/03/2026	$ 88,427,721,097.08	$ 1,041,784,213.38	$ 1.44
20/03/2026	$ 88,855,092,854.14	$ 1,903,742,061.60	$ 1.45
19/03/2026	$ 88,760,034,396.50	$ 2,486,346,017.44	$ 1.45
18/03/2026	$ 89,467,620,448.62	$ 3,035,316,515.61	$ 1.46
17/03/2026	$ 93,499,249,225.88	$ 4,770,226,311.26	$ 1.53
16/03/2026	$ 94,882,309,693.45	$ 4,293,777,248.40	$ 1.55
15/03/2026	$ 89,237,500,444.34	$ 1,878,087,507.95	$ 1.46
14/03/2026	$ 85,537,758,178.05	$ 1,173,949,495.11	$ 1.40
13/03/2026	$ 85,367,330,419.48	$ 3,753,652,380.57	$ 1.39
12/03/2026	$ 84,162,442,503.23	$ 1,919,846,926.89	$ 1.37
11/03/2026	$ 85,097,791,842.94	$ 2,343,538,459.44	$ 1.39
10/03/2026	$ 84,761,429,610.02	$ 3,347,915,540.20	$ 1.38
09/03/2026	$ 83,549,328,263.74	$ 2,500,122,349.72	$ 1.36
08/03/2026	$ 82,372,874,101.04	$ 1,614,364,428.72	$ 1.35
07/03/2026	$ 82,893,574,655.37	$ 1,160,668,138.42	$ 1.35
06/03/2026	$ 83,920,096,079.12	$ 2,375,818,408.89	$ 1.37
05/03/2026	$ 86,098,356,393.68	$ 2,765,774,668.85	$ 1.41
04/03/2026	$ 87,316,489,937.55	$ 4,332,297,129.02	$ 1.43
03/03/2026	$ 83,257,875,997.45	$ 2,831,568,973.39	$ 1.36
02/03/2026	$ 85,484,357,492.54	$ 3,347,304,602.63	$ 1.40
01/03/2026	$ 82,055,381,017.24	$ 3,341,178,811.32	$ 1.34
28/02/2026	$ 84,505,728,522.35	$ 4,141,053,259.10	$ 1.38
27/02/2026	$ 82,717,192,916.70	$ 3,222,260,055.22	$ 1.35
26/02/2026	$ 85,570,660,910.70	$ 3,525,080,395.20	$ 1.40
25/02/2026	$ 88,625,421,382.45	$ 4,235,936,554.81	$ 1.45
24/02/2026	$ 82,582,549,319.68	$ 2,785,222,795.48	$ 1.35
23/02/2026	$ 82,831,385,305.08	$ 3,518,645,160.25	$ 1.36
22/02/2026	$ 85,374,472,471.67	$ 1,399,212,616.29	$ 1.40
21/02/2026	$ 87,572,983,983.13	$ 1,405,370,330.22	$ 1.44
20/02/2026	$ 87,161,750,420.12	$ 2,663,289,553.30	$ 1.43
19/02/2026	$ 85,477,569,774.19	$ 2,370,647,632.63	$ 1.40
18/02/2026	$ 86,585,662,247.95	$ 2,111,290,153.01	$ 1.42
17/02/2026	$ 89,757,601,046.54	$ 2,379,925,939.74	$ 1.47
16/02/2026	$ 90,433,666,050.13	$ 3,214,626,047.02	$ 1.48
15/02/2026	$ 90,544,528,385.52	$ 6,145,399,472.13	$ 1.49
14/02/2026	$ 91,456,156,660.37	$ 2,565,477,947.88	$ 1.50
13/02/2026	$ 85,339,365,682.81	$ 2,683,967,639.49	$ 1.40
12/02/2026	$ 82,960,779,419.50	$ 2,632,052,713.18	$ 1.36
11/02/2026	$ 83,526,857,480.72	$ 3,504,809,466.17	$ 1.37
10/02/2026	$ 85,287,061,159.91	$ 2,473,520,401.75	$ 1.40
09/02/2026	$ 87,973,150,810.69	$ 3,927,031,447.62	$ 1.44
08/02/2026	$ 87,290,222,216.88	$ 2,597,418,440.71	$ 1.43
07/02/2026	$ 86,688,750,081.29	$ 5,555,929,516.99	$ 1.42
06/02/2026	$ 90,380,731,016.83	$ 12,294,955,436.40	$ 1.48
05/02/2026	$ 74,410,085,838.90	$ 10,902,605,338.00	$ 1.22
04/02/2026	$ 91,944,980,643.59	$ 4,116,900,658.51	$ 1.51
03/02/2026	$ 96,463,865,642.56	$ 4,045,099,857.66	$ 1.59
02/02/2026	$ 98,878,928,328.30	$ 5,482,382,909.46	$ 1.62
01/02/2026	$ 97,427,487,236.82	$ 3,818,750,395.96	$ 1.60
31/01/2026	$ 98,082,503,113.52	$ 6,058,219,843.61	$ 1.61
30/01/2026	$ 105,012,317,900.14	$ 5,042,733,758.78	$ 1.73
29/01/2026	$ 110,084,183,869.82	$ 4,570,007,578.80	$ 1.81
28/01/2026	$ 116,569,961,307.18	$ 2,314,381,744.49	$ 1.92
27/01/2026	$ 116,752,145,025.72	$ 2,207,811,758.50	$ 1.92
26/01/2026	$ 115,502,720,550.09	$ 3,098,686,801.13	$ 1.90
25/01/2026	$ 110,874,720,976.81	$ 2,624,938,189.13	$ 1.82
24/01/2026	$ 116,709,935,470.27	$ 988,837,692.46	$ 1.92
23/01/2026	$ 117,004,572,760.33	$ 2,475,537,296.92	$ 1.92
22/01/2026	$ 116,950,147,499.03	$ 2,594,496,485.09	$ 1.92
22/01/2026	$ 116,867,990,376.78	$ 2,768,219,658.59	$ 1.92
22/01/2026	$ 116,756,623,262.12	$ 3,213,525,216.87	$ 1.92
22/01/2026	$ 116,822,365,761.58	$ 3,426,706,636.26	$ 1.92
22/01/2026	$ 116,513,127,311.56	$ 3,612,358,063.09	$ 1.92
21/01/2026	$ 119,587,526,091.00	$ 4,329,209,246.02	$ 1.97
21/01/2026	$ 119,623,795,620.17	$ 4,365,993,057.28	$ 1.97
21/01/2026	$ 115,786,693,645.72	$ 4,002,988,813.80	$ 1.90
21/01/2026	$ 114,837,051,468.18	$ 3,888,984,668.89	$ 1.89
21/01/2026	$ 117,830,899,550.61	$ 3,811,189,294.87	$ 1.94
20/01/2026	$ 114,841,109,903.73	$ 3,651,867,226.46	$ 1.89
19/01/2026	$ 120,632,170,912.21	$ 4,323,696,589.90	$ 1.98
18/01/2026	$ 125,196,100,623.32	$ 1,267,949,247.30	$ 2.06
17/01/2026	$ 125,503,883,607.48	$ 1,328,734,055.07	$ 2.06
17/01/2026	$ 125,908,705,208.26	$ 1,415,415,552.58	$ 2.07
17/01/2026	$ 126,048,384,812.30	$ 1,524,982,301.74	$ 2.07
17/01/2026	$ 125,967,514,704.81	$ 1,578,566,813.63	$ 2.07
17/01/2026	$ 126,049,953,351.99	$ 1,841,468,537.10	$ 2.07
17/01/2026	$ 125,173,400,482.15	$ 1,936,322,289.45	$ 2.06
16/01/2026	$ 125,999,709,909.19	$ 2,331,980,324.50	$ 2.07
16/01/2026	$ 126,046,324,934.60	$ 2,307,293,946.15	$ 2.08
16/01/2026	$ 124,385,015,458.65	$ 2,386,903,069.56	$ 2.05
16/01/2026	$ 123,973,489,931.95	$ 2,481,442,111.44	$ 2.04
16/01/2026	$ 124,918,381,382.40	$ 2,442,864,504.37	$ 2.06
16/01/2026	$ 125,188,374,086.48	$ 2,530,602,906.91	$ 2.06
15/01/2026	$ 125,968,638,702.27	$ 3,061,081,273.88	$ 2.08
15/01/2026	$ 125,296,596,314.95	$ 3,115,324,718.42	$ 2.06
15/01/2026	$ 125,752,835,002.25	$ 3,179,145,965.43	$ 2.07
15/01/2026	$ 126,971,001,938.65	$ 3,322,321,140.08	$ 2.09
15/01/2026	$ 127,334,458,991.10	$ 3,529,848,659.06	$ 2.10
15/01/2026	$ 128,529,219,992.37	$ 3,641,763,186.33	$ 2.12
14/01/2026	$ 129,603,399,068.70	$ 4,501,016,943.27	$ 2.14
14/01/2026	$ 130,204,591,369.66	$ 4,914,781,747.80	$ 2.15
14/01/2026	$ 129,991,290,268.96	$ 5,037,249,830.36	$ 2.14
14/01/2026	$ 131,075,209,173.76	$ 4,968,360,820.51	$ 2.16
14/01/2026	$ 131,095,960,571.14	$ 4,841,175,596.59	$ 2.16
14/01/2026	$ 128,912,395,577.77	$ 4,807,015,452.98	$ 2.12
13/01/2026	$ 131,841,199,068.28	$ 3,580,172,417.83	$ 2.17
12/01/2026	$ 125,248,798,327.04	$ 3,701,078,515.79	$ 2.06
11/01/2026	$ 125,117,185,972.23	$ 1,626,159,030.34	$ 2.06
10/01/2026	$ 126,642,452,365.76	$ 1,210,019,457.91	$ 2.09
10/01/2026	$ 126,899,696,105.35	$ 1,300,399,436.17	$ 2.09
10/01/2026	$ 127,247,282,893.23	$ 1,430,220,361.37	$ 2.10
10/01/2026	$ 126,977,584,814.05	$ 1,669,934,659.95	$ 2.09
10/01/2026	$ 126,714,098,476.90	$ 2,339,327,369.24	$ 2.09
10/01/2026	$ 127,423,501,853.51	$ 2,646,521,214.35	$ 2.10
09/01/2026	$ 127,132,037,972.82	$ 3,583,830,527.13	$ 2.09
09/01/2026	$ 126,564,642,783.99	$ 3,646,614,232.03	$ 2.09
09/01/2026	$ 127,038,543,480.30	$ 3,699,944,764.75	$ 2.09
09/01/2026	$ 129,286,319,443.14	$ 3,838,269,531.04	$ 2.13
09/01/2026	$ 126,623,224,494.87	$ 3,725,213,377.14	$ 2.09
09/01/2026	$ 127,199,526,088.01	$ 3,809,392,575.58	$ 2.10
08/01/2026	$ 129,318,472,177.14	$ 4,833,916,499.43	$ 2.13
08/01/2026	$ 129,214,848,942.76	$ 4,838,264,050.14	$ 2.13
08/01/2026	$ 129,523,029,693.91	$ 4,908,398,506.93	$ 2.13
08/01/2026	$ 126,592,262,754.01	$ 4,574,002,546.09	$ 2.09
08/01/2026	$ 126,592,262,754.01	$ 4,574,002,546.09	$ 2.09
08/01/2026	$ 125,932,723,216.71	$ 4,509,583,466.95	$ 2.08
07/01/2026	$ 131,731,031,209.02	$ 4,042,904,816.46	$ 2.17
07/01/2026	$ 132,142,034,208.67	$ 4,274,774,993.07	$ 2.18
07/01/2026	$ 132,567,637,388.62	$ 4,389,201,904.41	$ 2.18
07/01/2026	$ 133,632,765,610.65	$ 5,175,124,866.40	$ 2.20
07/01/2026	$ 136,316,364,848.65	$ 5,831,625,764.19	$ 2.25
07/01/2026	$ 136,316,364,848.65	$ 5,831,625,764.19	$ 2.25
06/01/2026	$ 139,012,054,917.09	$ 7,978,700,139.19	$ 2.29
06/01/2026	$ 137,128,026,500.35	$ 8,081,929,232.64	$ 2.26
06/01/2026	$ 136,132,342,033.23	$ 8,901,112,214.15	$ 2.24
06/01/2026	$ 138,502,066,041.72	$ 8,629,989,200.20	$ 2.28
06/01/2026	$ 144,138,728,392.87	$ 8,246,381,150.90	$ 2.38
05/01/2026	$ 141,819,478,183.57	$ 5,966,986,150.45	$ 2.34
04/01/2026	$ 126,294,056,264.96	$ 3,183,752,134.61	$ 2.08
03/01/2026	$ 122,099,244,476.83	$ 2,411,963,710.97	$ 2.01
03/01/2026	$ 121,754,638,049.77	$ 2,741,494,028.96	$ 2.01
03/01/2026	$ 121,868,707,012.02	$ 2,956,027,200.12	$ 2.01
03/01/2026	$ 121,617,098,616.88	$ 3,474,116,793.38	$ 2.00
03/01/2026	$ 121,874,408,835.92	$ 3,933,933,761.16	$ 2.01
02/01/2026	$ 122,447,659,104.77	$ 3,571,138,669.45	$ 2.02
01/01/2026	$ 113,630,136,380.28	$ 1,390,273,425.94	$ 1.87
01/01/2026	$ 113,351,879,650.61	$ 1,481,635,244.92	$ 1.87
01/01/2026	$ 113,161,891,711.80	$ 1,659,439,412.29	$ 1.87
01/01/2026	$ 112,868,287,254.57	$ 1,741,985,156.25	$ 1.86
01/01/2026	$ 112,568,280,280.77	$ 1,891,154,242.29	$ 1.86
01/01/2026	$ 112,264,973,313.24	$ 1,961,841,963.59	$ 1.85
31/12/2025	$ 111,427,947,146.76	$ 1,977,988,869.24	$ 1.84
31/12/2025	$ 111,014,096,941.21	$ 1,839,946,394.02	$ 1.83
31/12/2025	$ 111,212,882,138.40	$ 1,716,765,236.59	$ 1.83
31/12/2025	$ 111,828,181,391.23	$ 1,766,628,805.46	$ 1.84
31/12/2025	$ 113,076,732,627.91	$ 1,697,204,007.44	$ 1.86
31/12/2025	$ 113,658,500,672.86	$ 1,711,347,734.80	$ 1.87
30/12/2025	$ 113,494,327,784.16	$ 1,807,503,849.15	$ 1.87
30/12/2025	$ 113,037,805,859.57	$ 1,822,235,734.18	$ 1.87
30/12/2025	$ 113,666,946,724.93	$ 1,848,696,856.15	$ 1.88
30/12/2025	$ 113,558,656,866.40	$ 1,773,682,617.69	$ 1.87
30/12/2025	$ 113,332,360,829.61	$ 1,734,212,068.38	$ 1.87
29/12/2025	$ 112,203,743,110.35	$ 2,296,720,119.27	$ 1.85
28/12/2025	$ 112,563,809,351.51	$ 1,096,789,469.64	$ 1.86
27/12/2025	$ 112,885,439,193.07	$ 1,019,807,712.86	$ 1.86
27/12/2025	$ 112,320,091,203.92	$ 994,174,574.70	$ 1.85
27/12/2025	$ 112,009,681,184.97	$ 1,020,731,639.42	$ 1.85
27/12/2025	$ 111,685,688,911.54	$ 1,021,693,524.15	$ 1.84
26/12/2025	$ 111,744,144,739.27	$ 2,374,860,999.34	$ 1.84
25/12/2025	$ 111,756,073,399.36	$ 1,382,068,740.60	$ 1.84
25/12/2025	$ 113,107,949,467.96	$ 1,328,367,281.19	$ 1.87
25/12/2025	$ 113,421,036,806.72	$ 1,377,177,766.56	$ 1.87
25/12/2025	$ 113,335,329,946.91	$ 1,447,725,972.20	$ 1.87
25/12/2025	$ 113,140,554,323.88	$ 1,459,221,677.00	$ 1.87
25/12/2025	$ 112,864,769,199.64	$ 1,534,003,582.24	$ 1.86
24/12/2025	$ 113,102,664,874.76	$ 1,910,706,794.06	$ 1.87
24/12/2025	$ 112,805,122,211.06	$ 1,913,829,663.03	$ 1.86
24/12/2025	$ 112,360,607,754.49	$ 1,911,498,735.42	$ 1.85
24/12/2025	$ 112,692,110,005.98	$ 1,968,469,209.11	$ 1.86
24/12/2025	$ 112,567,168,310.35	$ 2,026,780,288.06	$ 1.86
24/12/2025	$ 113,324,344,614.54	$ 2,131,951,377.01	$ 1.87
23/12/2025	$ 113,793,588,903.27	$ 2,226,047,709.50	$ 1.88
23/12/2025	$ 114,142,543,762.37	$ 2,318,003,869.13	$ 1.88
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 115,114,665,356.06	$ 2,438,458,757.18	$ 1.90
22/12/2025	$ 115,479,390,327.58	$ 2,644,984,105.88	$ 1.91
21/12/2025	$ 116,094,941,779.87	$ 2,358,177,105.28	$ 1.92
20/12/2025	$ 117,201,414,811.53	$ 2,020,720,632.62	$ 1.93
20/12/2025	$ 116,619,375,621.32	$ 2,069,209,514.01	$ 1.93
20/12/2025	$ 116,472,695,617.05	$ 2,251,491,818.83	$ 1.92
20/12/2025	$ 116,691,494,186.19	$ 2,440,033,745.95	$ 1.93
20/12/2025	$ 117,543,020,053.36	$ 2,801,491,593.70	$ 1.94
20/12/2025	$ 117,543,020,053.36	$ 2,801,491,593.70	$ 1.94
19/12/2025	$ 115,571,779,568.50	$ 3,973,534,917.19	$ 1.91
19/12/2025	$ 115,337,347,706.65	$ 4,167,795,094.33	$ 1.91
19/12/2025	$ 114,617,529,227.06	$ 4,456,945,661.75	$ 1.89
19/12/2025	$ 114,235,776,450.21	$ 4,615,318,895.86	$ 1.89
19/12/2025	$ 113,494,565,526.08	$ 4,454,799,643.08	$ 1.88
19/12/2025	$ 113,640,148,487.23	$ 4,730,153,148.45	$ 1.88
18/12/2025	$ 110,009,499,887.11	$ 3,840,756,820.20	$ 1.82
18/12/2025	$ 109,188,273,541.94	$ 3,682,972,297.05	$ 1.81
18/12/2025	$ 111,444,137,732.74	$ 3,505,154,667.34	$ 1.84
18/12/2025	$ 115,454,592,453.16	$ 3,413,593,827.63	$ 1.91
18/12/2025	$ 115,035,756,247.27	$ 3,940,284,258.98	$ 1.90
18/12/2025	$ 113,818,978,863.21	$ 3,675,129,267.32	$ 1.88
17/12/2025	$ 112,604,058,373.23	$ 3,451,641,125.89	$ 1.86
16/12/2025	$ 116,171,217,495.53	$ 3,263,780,892.71	$ 1.92
16/12/2025	$ 116,171,217,495.53	$ 3,263,780,892.71	$ 1.92
16/12/2025	$ 116,122,941,225.63	$ 3,581,498,828.46	$ 1.92
16/12/2025	$ 116,122,941,225.63	$ 3,581,498,828.46	$ 1.92
16/12/2025	$ 117,105,040,092.95	$ 4,094,912,714.42	$ 1.94
16/12/2025	$ 117,105,040,092.95	$ 4,094,912,714.42	$ 1.94
15/12/2025	$ 114,253,384,557.39	$ 3,577,300,950.32	$ 1.89
14/12/2025	$ 120,289,591,394.04	$ 1,470,994,448.90	$ 1.99
13/12/2025	$ 122,030,215,343.25	$ 1,646,990,299.73	$ 2.02
13/12/2025	$ 121,743,998,248.15	$ 1,695,862,596.99	$ 2.02
13/12/2025	$ 121,734,800,576.57	$ 1,811,771,222.15	$ 2.02
13/12/2025	$ 122,248,169,286.58	$ 2,022,695,853.15	$ 2.03
13/12/2025	$ 122,959,547,217.32	$ 2,635,583,052.41	$ 2.04
13/12/2025	$ 122,589,714,782.47	$ 2,701,513,408.04	$ 2.03
12/12/2025	$ 121,312,889,559.29	$ 2,656,524,904.76	$ 2.01
12/12/2025	$ 121,019,279,985.92	$ 2,883,511,735.28	$ 2.01
12/12/2025	$ 121,019,279,985.92	$ 2,883,511,735.28	$ 2.01
12/12/2025	$ 120,964,719,574.02	$ 3,006,706,488.63	$ 2.00
12/12/2025	$ 120,698,678,406.90	$ 2,629,002,878.32	$ 2.00
12/12/2025	$ 123,350,693,813.21	$ 2,821,765,308.42	$ 2.04
11/12/2025	$ 122,284,508,642.18	$ 3,436,241,701.73	$ 2.03
11/12/2025	$ 122,284,508,642.18	$ 3,436,241,701.73	$ 2.03
11/12/2025	$ 121,124,308,559.68	$ 4,140,667,701.97	$ 2.01
11/12/2025	$ 120,132,920,251.56	$ 4,103,042,033.81	$ 1.99
11/12/2025	$ 119,993,696,126.38	$ 4,005,607,183.38	$ 1.99
11/12/2025	$ 121,199,060,950.28	$ 3,925,092,441.66	$ 2.01
10/12/2025	$ 123,580,077,613.70	$ 3,762,669,522.58	$ 2.05
10/12/2025	$ 124,053,424,171.39	$ 3,760,959,333.26	$ 2.06
10/12/2025	$ 124,427,466,512.81	$ 3,407,250,974.53	$ 2.06
10/12/2025	$ 125,057,275,994.37	$ 3,332,390,922.17	$ 2.07
10/12/2025	$ 124,894,986,860.48	$ 3,954,037,878.20	$ 2.07
10/12/2025	$ 124,488,390,490.17	$ 3,996,977,363.35	$ 2.06
09/12/2025	$ 127,332,806,147.55	$ 3,588,693,769.53	$ 2.11
08/12/2025	$ 125,413,296,810.40	$ 2,953,051,386.29	$ 2.08
07/12/2025	$ 122,579,472,822.18	$ 2,783,744,259.16	$ 2.03
06/12/2025	$ 122,457,213,869.83	$ 1,684,364,109.63	$ 2.03
06/12/2025	$ 122,560,622,383.79	$ 1,750,804,729.15	$ 2.03
06/12/2025	$ 122,598,497,429.85	$ 1,886,162,553.17	$ 2.03
06/12/2025	$ 122,879,732,047.21	$ 2,182,250,572.38	$ 2.04
06/12/2025	$ 123,146,422,176.81	$ 2,687,824,701.97	$ 2.04
06/12/2025	$ 122,559,802,502.76	$ 2,787,946,879.81	$ 2.03
05/12/2025	$ 122,741,034,765.71	$ 3,329,788,185.88	$ 2.03
05/12/2025	$ 122,332,471,733.92	$ 3,368,198,532.78	$ 2.03
05/12/2025	$ 121,841,161,670.80	$ 3,503,024,836.68	$ 2.02
05/12/2025	$ 122,762,487,268.78	$ 3,438,619,514.46	$ 2.03
05/12/2025	$ 124,682,221,930.89	$ 3,160,235,625.18	$ 2.07
05/12/2025	$ 124,810,752,054.28	$ 3,242,765,456.02	$ 2.07
04/12/2025	$ 126,767,513,524.66	$ 3,416,568,058.10	$ 2.10
04/12/2025	$ 127,114,810,961.65	$ 3,564,995,882.43	$ 2.11
04/12/2025	$ 126,922,406,153.23	$ 3,351,634,238.15	$ 2.10
04/12/2025	$ 128,935,149,300.71	$ 3,263,250,443.21	$ 2.14
04/12/2025	$ 127,946,251,019.21	$ 3,212,426,489.82	$ 2.12
04/12/2025	$ 129,492,441,346.46	$ 3,338,820,233.58	$ 2.15
03/12/2025	$ 132,978,649,792.38	$ 3,876,756,404.51	$ 2.20
03/12/2025	$ 132,418,837,570.15	$ 3,820,984,527.16	$ 2.19
03/12/2025	$ 130,980,358,902.25	$ 4,033,862,029.36	$ 2.17
03/12/2025	$ 131,020,465,755.95	$ 4,279,376,582.03	$ 2.17
03/12/2025	$ 131,217,885,572.64	$ 4,819,991,691.59	$ 2.17
03/12/2025	$ 131,475,377,171.72	$ 4,787,311,815.49	$ 2.18
02/12/2025	$ 130,895,709,221.79	$ 4,373,099,016.24	$ 2.17
02/12/2025	$ 130,292,496,083.70	$ 4,582,109,725.81	$ 2.16
02/12/2025	$ 131,112,078,394.27	$ 4,462,292,084.04	$ 2.17
02/12/2025	$ 129,761,659,696.37	$ 4,269,517,661.61	$ 2.15
02/12/2025	$ 125,958,313,013.12	$ 3,985,216,112.03	$ 2.09
02/12/2025	$ 122,850,147,212.90	$ 3,907,992,273.57	$ 2.04
01/12/2025	$ 122,968,799,681.41	$ 5,619,293,053.92	$ 2.04
30/11/2025	$ 132,225,569,709.53	$ 1,727,672,646.60	$ 2.19
29/11/2025	$ 133,019,283,858.15	$ 2,137,535,531.51	$ 2.20
28/11/2025	$ 132,079,542,068.75	$ 4,360,875,956.49	$ 2.19
27/11/2025	$ 132,952,451,871.55	$ 2,818,865,704.50	$ 2.20
27/11/2025	$ 134,474,044,802.84	$ 2,890,493,683.76	$ 2.23
27/11/2025	$ 134,455,627,282.84	$ 3,052,890,061.94	$ 2.23
27/11/2025	$ 133,693,254,796.37	$ 3,455,590,447.52	$ 2.22
27/11/2025	$ 131,691,848,022.32	$ 3,633,788,232.50	$ 2.18
27/11/2025	$ 131,252,338,051.53	$ 3,783,317,789.79	$ 2.18
26/11/2025	$ 134,169,436,536.96	$ 3,920,200,821.83	$ 2.22
26/11/2025	$ 134,046,480,224.53	$ 4,002,391,436.50	$ 2.22
26/11/2025	$ 134,891,753,100.00	$ 4,128,838,919.60	$ 2.24
26/11/2025	$ 131,886,568,468.06	$ 3,824,988,280.24	$ 2.19
26/11/2025	$ 129,940,434,265.25	$ 3,855,838,483.34	$ 2.16
26/11/2025	$ 129,618,886,803.19	$ 4,054,040,375.90	$ 2.15
25/11/2025	$ 132,684,915,221.37	$ 4,970,111,132.56	$ 2.20
25/11/2025	$ 132,705,925,459.58	$ 5,216,043,429.41	$ 2.20
25/11/2025	$ 131,674,942,175.69	$ 5,554,965,711.50	$ 2.19
25/11/2025	$ 132,182,226,586.94	$ 6,308,285,674.72	$ 2.19
24/11/2025	$ 134,990,010,589.34	$ 6,522,067,079.42	$ 2.24
23/11/2025	$ 125,055,194,889.97	$ 4,043,349,771.39	$ 2.08
23/11/2025	$ 124,754,262,579.70	$ 3,875,602,645.71	$ 2.07
22/11/2025	$ 118,098,099,788.27	$ 3,223,022,060.45	$ 1.96
22/11/2025	$ 115,880,308,296.65	$ 3,494,078,599.29	$ 1.92
22/11/2025	$ 116,251,257,831.69	$ 3,888,175,514.90	$ 1.93
22/11/2025	$ 117,130,958,622.95	$ 4,467,163,969.61	$ 1.94
22/11/2025	$ 116,058,669,214.00	$ 5,066,875,943.34	$ 1.93
22/11/2025	$ 114,553,126,950.87	$ 5,751,022,273.29	$ 1.90
21/11/2025	$ 115,455,032,300.65	$ 9,203,179,118.29	$ 1.92
21/11/2025	$ 117,165,120,883.06	$ 9,226,669,549.71	$ 1.94
21/11/2025	$ 118,655,484,087.67	$ 9,557,317,836.77	$ 1.97
21/11/2025	$ 117,580,554,506.75	$ 9,843,328,711.24	$ 1.95
21/11/2025	$ 117,872,187,219.73	$ 10,060,630,448.62	$ 1.96
21/11/2025	$ 114,922,113,624.05	$ 9,732,865,739.62	$ 1.91
20/11/2025	$ 120,824,389,807.55	$ 6,860,074,183.64	$ 2.01
20/11/2025	$ 120,824,389,807.55	$ 6,860,074,183.64	$ 2.01
20/11/2025	$ 119,499,388,896.09	$ 6,759,967,734.61	$ 1.99
20/11/2025	$ 120,704,308,995.57	$ 6,408,506,128.58	$ 2.01
20/11/2025	$ 127,874,489,822.35	$ 6,197,136,342.23	$ 2.12
20/11/2025	$ 127,978,205,558.72	$ 6,001,551,748.77	$ 2.13
19/11/2025	$ 125,927,904,235.74	$ 6,027,627,089.56	$ 2.09
19/11/2025	$ 123,157,523,618.98	$ 5,592,109,874.04	$ 2.05
19/11/2025	$ 122,859,860,859.29	$ 5,091,207,563.75	$ 2.04
19/11/2025	$ 124,974,768,107.38	$ 4,622,272,804.85	$ 2.08
19/11/2025	$ 127,494,652,733.36	$ 4,640,486,577.43	$ 2.12
19/11/2025	$ 128,678,722,726.63	$ 4,651,733,750.35	$ 2.14
18/11/2025	$ 133,972,358,847.95	$ 5,867,277,254.65	$ 2.23
18/11/2025	$ 134,071,529,091.69	$ 6,102,949,053.57	$ 2.23
18/11/2025	$ 134,210,032,866.04	$ 6,613,462,553.69	$ 2.23
17/11/2025	$ 130,127,016,221.65	$ 6,188,066,573.24	$ 2.16
16/11/2025	$ 133,036,970,657.01	$ 3,995,533,355.10	$ 2.21
15/11/2025	$ 134,729,958,232.67	$ 3,077,274,421.75	$ 2.24
14/11/2025	$ 135,808,979,759.44	$ 7,133,553,424.33	$ 2.26
14/11/2025	$ 136,315,680,754.58	$ 7,435,354,634.96	$ 2.27
14/11/2025	$ 137,177,228,547.34	$ 8,180,448,887.89	$ 2.28
13/11/2025	$ 138,285,822,297.87	$ 7,137,235,734.44	$ 2.30
12/11/2025	$ 142,889,822,337.23	$ 4,775,434,009.48	$ 2.38
11/11/2025	$ 144,736,904,387.28	$ 4,524,210,939.92	$ 2.41
10/11/2025	$ 151,925,833,357.59	$ 6,634,908,964.82	$ 2.53
09/11/2025	$ 141,129,501,412.75	$ 2,970,165,625.88	$ 2.35
08/11/2025	$ 137,376,271,549.78	$ 3,355,906,704.58	$ 2.29
07/11/2025	$ 139,994,396,945.35	$ 5,921,249,752.26	$ 2.33
06/11/2025	$ 133,288,017,345.53	$ 5,757,338,825.11	$ 2.22
05/11/2025	$ 141,580,039,409.70	$ 6,978,087,280.21	$ 2.36
04/11/2025	$ 132,854,947,772.93	$ 9,782,788,297.79	$ 2.21
03/11/2025	$ 138,291,055,127.87	$ 6,557,889,041.09	$ 2.30
02/11/2025	$ 150,058,032,609.14	$ 2,369,905,937.62	$ 2.50
01/11/2025	$ 150,335,167,670.65	$ 2,029,455,283.13	$ 2.50
31/10/2025	$ 150,693,701,506.56	$ 4,742,656,347.42	$ 2.51
30/10/2025	$ 146,117,241,910.72	$ 6,211,050,526.56	$ 2.43
29/10/2025	$ 155,737,426,897.91	$ 4,995,126,624.83	$ 2.59
28/10/2025	$ 156,784,010,403.77	$ 5,635,417,865.73	$ 2.61
27/10/2025	$ 158,413,179,416.81	$ 5,108,600,205.95	$ 2.64
26/10/2025	$ 159,237,040,326.63	$ 3,721,161,116.56	$ 2.65
25/10/2025	$ 156,073,467,903.16	$ 3,943,757,961.82	$ 2.60
24/10/2025	$ 150,742,575,542.37	$ 4,403,738,171.90	$ 2.51
23/10/2025	$ 143,838,259,173.79	$ 3,244,507,403.72	$ 2.40
22/10/2025	$ 140,258,703,897.52	$ 4,584,619,687.10	$ 2.34
21/10/2025	$ 146,629,391,411.49	$ 5,109,267,390.89	$ 2.44
20/10/2025	$ 149,882,644,126.94	$ 4,681,124,855.93	$ 2.50
19/10/2025	$ 144,178,417,218.74	$ 3,368,101,931.30	$ 2.40
18/10/2025	$ 141,644,806,586.24	$ 2,983,250,943.92	$ 2.36
17/10/2025	$ 139,166,677,258.38	$ 8,044,860,707.94	$ 2.32
16/10/2025	$ 138,043,452,929.85	$ 6,926,740,855.29	$ 2.30
15/10/2025	$ 144,127,720,685.82	$ 5,517,556,254.41	$ 2.41
14/10/2025	$ 149,767,145,654.48	$ 8,432,076,574.35	$ 2.50
13/10/2025	$ 156,457,656,578.82	$ 8,746,102,728.10	$ 2.61
12/10/2025	$ 151,872,960,745.70	$ 9,825,967,355.80	$ 2.53
11/10/2025	$ 143,696,609,139.58	$ 13,155,594,004.67	$ 2.40
10/10/2025	$ 140,106,549,071.04	$ 14,048,726,439.75	$ 2.34
09/10/2025	$ 168,429,961,233.99	$ 5,706,409,659.18	$ 2.81
08/10/2025	$ 173,556,638,141.89	$ 4,733,833,320.91	$ 2.90
07/10/2025	$ 171,766,826,375.88	$ 7,292,558,995.01	$ 2.87
06/10/2025	$ 179,605,396,104.47	$ 6,304,073,463.78	$ 3.00
05/10/2025	$ 177,710,247,101.60	$ 5,490,733,051.08	$ 2.97
04/10/2025	$ 177,861,193,591.74	$ 4,212,089,774.10	$ 2.97
03/10/2025	$ 182,575,853,143.47	$ 7,086,062,016.30	$ 3.05
02/10/2025	$ 181,723,411,333.80	$ 7,267,999,983.64	$ 3.04
01/10/2025	$ 175,507,150,291.96	$ 6,294,322,719.46	$ 2.93
30/09/2025	$ 170,151,863,639.17	$ 4,977,228,199.58	$ 2.84
29/09/2025	$ 172,963,303,507.26	$ 5,239,319,298.92	$ 2.89
28/09/2025	$ 171,097,499,479.09	$ 3,316,896,822.95	$ 2.86
27/09/2025	$ 168,965,232,832.36	$ 2,896,944,893.00	$ 2.82
26/09/2025	$ 166,673,896,123.96	$ 8,257,318,451.40	$ 2.79
25/09/2025	$ 164,708,030,964.85	$ 9,181,528,240.37	$ 2.76
24/09/2025	$ 175,863,714,832.33	$ 6,140,125,798.09	$ 2.94
23/09/2025	$ 169,671,822,301.17	$ 5,383,878,011.73	$ 2.84
22/09/2025	$ 170,249,608,247.93	$ 10,066,376,109.59	$ 2.85
21/09/2025	$ 178,880,091,267.87	$ 2,988,403,310.72	$ 2.99
20/09/2025	$ 178,386,757,780.46	$ 3,146,953,658.95	$ 2.98
19/09/2025	$ 178,612,703,300.79	$ 5,331,524,232.28	$ 2.99
18/09/2025	$ 183,781,245,635.34	$ 6,597,112,948.07	$ 3.07
17/09/2025	$ 184,761,143,729.93	$ 6,099,608,122.84	$ 3.09
16/09/2025	$ 182,157,840,609.36	$ 4,811,496,403.12	$ 3.05
15/09/2025	$ 178,663,941,730.27	$ 6,251,231,192.12	$ 2.99
14/09/2025	$ 181,974,386,686.73	$ 4,692,866,569.51	$ 3.05

Descubre más activos

Preguntas frecuentes

XRP: ¿cuál es el precio de hoy?

XRP cotiza actualmente a $ 1.36, con una capitalización de mercado de $ 85.54 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.03 Mil millones.

¿Cuánto rinde 100 reales en XRP?

Si invirtieras $ 100 en XRP hoy, considerando la cotización actual de $ 1.36, adquirirías aproximadamente 14.33 unidades de XRP.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar XRP?

Para comprar XRP, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XRP

XRP

RETORNO DE LA INVERSIÓN EN XRP

SOBRE EL XRP

XRP

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

XMR - Monero

Preguntas frecuentes