Aerodrome Finance (AERO): precio, valor de mercado e indicadores clave

Cotización Actual

$0.57

Capitalización

$614.77 M

VARIACIÓN (24H)

-2.79%

VARIACIÓN (12M)

-41.21%

Cotización de Aerodrome Finance

Aerodrome Finance

Con

, compras: Aerodrome Finance

Aerodrome Finance

Si hubieras invertido

hace

equivaldrían hoy a

hoy tendrías:

RETORNO DE LA INVERSIÓN EN AERODROME FINANCE

1 mes

3 meses

1 año

2 años

5 años

-39.08%

38.09%

365

-52.12%

730

-61.64%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

hoy tendrías:

CONVERSOR Aerodrome Finance

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Aerodrome Finance

Aerodrome Finance

Evaluación de los usuarios I10

4.0 (30 personas)

El precio actual de Aerodrome Finance es $0.57.

En las últimas 24 horas, Aerodrome Finance ha registrado un volumen de operaciones de $39.08 Millones, con una capitalización de mercado de $614.77 Millones.

En los últimos 12 meses, Aerodrome Finance ha cotizado entre un mínimo de $0.28 y un máximo de $1.19.

Basado en el desempeño histórico, una inversión de $100 en Aerodrome Finance hace un año tendría un valor aproximado de $47.88 hoy.

¿Cómo y dónde comprar Aerodrome Finance?

La forma más común de adquirir Aerodrome Finance es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Aerodrome Finance (AERO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Aerodrome Finance

Código

AERO

Tipo

Token

Cotización Actual

$0.57

Capitalización de mercado

$614.77 Millones

Volumen Negociado en las últimas 24 horas

$39.08 Millones

Variación en las últimas 24 horas

-2.79%

Menor cotización en los últimos 30 días

$0.57

Mayor cotización en los últimos 30 días

$0.94

Menor cotización en 1 año

$0.28

Mayor cotización en 1 año

$1.19

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE AERO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AERO CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Aerodrome Finance

AERO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AERO	R$ 3.15	$ 0.57	BTC 0.000008
10 AERO	R$ 31.47	$ 5.71	BTC 0.000075
20 AERO	R$ 62.95	$ 11.42	BTC 0.000151
30 AERO	R$ 94.42	$ 17.14	BTC 0.000226
40 AERO	R$ 125.90	$ 22.85	BTC 0.000302
50 AERO	R$ 157.37	$ 28.56	BTC 0.000377
100 AERO	R$ 314.74	$ 57.12	BTC 0.000755
200 AERO	R$ 629.49	$ 114.25	BTC 0.001510
300 AERO	R$ 944.23	$ 171.37	BTC 0.002264
400 AERO	R$ 1,258.98	$ 228.49	BTC 0.003019
500 AERO	R$ 1,573.72	$ 285.61	BTC 0.003774
1000 AERO	R$ 3,147.45	$ 571.23	BTC 0.007548
10000 AERO	R$ 31,474.50	$ 5,712.25	BTC 0.075483

Datos Históricos Aerodrome Finance

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Cotización
09/11/2026	$ 614,766,429.68	$ 39,083,685.48	$ 0.57
08/11/2026	$ 632,352,261.96	$ 33,808,542.92	$ 0.59
07/11/2026	$ 655,514,642.09	$ 40,302,028.81	$ 0.61
06/11/2026	$ 649,652,793.62	$ 49,906,227.49	$ 0.60
05/11/2026	$ 1,054,225,756.47	$ 60,419,095.32	$ 0.61
04/11/2026	$ 1,083,931,206.20	$ 62,255,375.84	$ 0.63
03/11/2026	$ 811,261,566.77	$ 39,335,787.83	$ 0.62
02/11/2026	$ 760,978,413.00	$ 39,003,199.73	$ 0.60
01/11/2026	$ 793,208,669.99	$ 31,764,061.76	$ 0.63
31/10/2026	$ 798,871,458.48	$ 37,607,563.43	$ 0.64
30/10/2026	$ 765,669,933.89	$ 75,423,268.10	$ 0.61
29/10/2026	$ 812,777,935.23	$ 41,369,482.04	$ 0.65
28/10/2026	$ 856,035,237.84	$ 41,184,321.03	$ 0.70
27/10/2026	$ 836,619,198.18	$ 45,205,170.64	$ 0.69
26/10/2026	$ 787,083,749.14	$ 48,106,790.28	$ 0.67
25/10/2026	$ 790,271,479.03	$ 35,950,179.56	$ 0.68
24/10/2026	$ 791,741,788.53	$ 42,706,348.48	$ 0.70
23/10/2026	$ 823,875,053.89	$ 53,939,555.93	$ 0.74
22/10/2026	$ 830,736,590.08	$ 59,414,552.04	$ 0.80
21/10/2026	$ 811,024,791.54	$ 61,804,036.35	$ 0.83
20/10/2026	$ 851,754,764.83	$ 81,925,128.77	$ 0.87
19/10/2026	$ 789,539,641.93	$ 48,624,691.68	$ 0.79
18/10/2026	$ 772,047,236.49	$ 45,613,678.83	$ 0.77
17/10/2026	$ 858,501,447.54	$ 44,953,541.78	$ 0.86
16/10/2026	$ 872,664,270.84	$ 95,847,978.34	$ 0.87
15/10/2026	$ 905,680,865.43	$ 85,606,942.97	$ 0.90
14/10/2026	$ 889,482,372.13	$ 68,035,875.99	$ 0.89
13/10/2026	$ 903,848,650.92	$ 69,035,597.33	$ 0.90
12/10/2026	$ 904,765,220.36	$ 59,146,585.19	$ 0.90
11/10/2026	$ 941,964,399.60	$ 109,259,522.46	$ 0.94
10/10/2026	$ 920,559,788.53	$ 94,237,353.53	$ 0.92
09/10/2026	$ 802,025,441.51	$ 65,541,789.27	$ 0.80
08/10/2026	$ 820,725,523.44	$ 121,692,795.08	$ 0.82
07/10/2026	$ 796,675,999.88	$ 53,423,300.64	$ 0.80
06/10/2026	$ 813,050,186.56	$ 58,496,642.80	$ 0.81
05/10/2026	$ 845,811,708.81	$ 62,187,970.10	$ 0.85
04/10/2026	$ 862,469,833.83	$ 67,058,200.59	$ 0.86
03/10/2026	$ 835,668,449.40	$ 51,412,147.90	$ 0.84
02/10/2026	$ 770,764,393.13	$ 59,860,661.57	$ 0.77
01/10/2026	$ 788,558,498.87	$ 68,817,871.64	$ 0.79
30/09/2026	$ 803,740,021.96	$ 60,002,055.77	$ 0.81
29/09/2026	$ 814,434,245.36	$ 81,128,365.06	$ 0.82
28/09/2026	$ 821,028,634.57	$ 94,253,304.00	$ 0.82
27/09/2026	$ 841,416,539.94	$ 62,666,765.32	$ 0.84
26/09/2026	$ 861,303,123.50	$ 153,749,848.89	$ 0.86
25/09/2026	$ 827,848,202.65	$ 133,181,406.15	$ 0.83
24/09/2026	$ 697,462,027.61	$ 58,567,029.30	$ 0.70
23/09/2026	$ 670,251,938.57	$ 96,047,651.35	$ 0.68
22/09/2026	$ 676,851,050.83	$ 58,308,918.90	$ 0.68
21/09/2026	$ 683,120,040.86	$ 68,571,135.63	$ 0.69
20/09/2026	$ 651,021,747.69	$ 42,296,491.42	$ 0.66
19/09/2026	$ 654,710,436.30	$ 77,804,014.29	$ 0.66
18/09/2026	$ 683,107,068.89	$ 69,303,329.12	$ 0.69
17/09/2026	$ 582,554,983.05	$ 57,652,325.56	$ 0.59
16/09/2026	$ 530,405,513.55	$ 31,312,143.24	$ 0.54
15/09/2026	$ 523,545,007.51	$ 30,660,431.35	$ 0.53
14/09/2026	$ 573,408,235.70	$ 31,108,178.93	$ 0.58
13/09/2026	$ 563,205,785.16	$ 16,748,867.89	$ 0.57
12/09/2026	$ 557,866,733.56	$ 26,011,746.87	$ 0.56
11/09/2026	$ 574,476,759.89	$ 69,064,070.10	$ 0.58
10/09/2026	$ 549,693,898.55	$ 40,452,444.32	$ 0.56
09/09/2026	$ 550,377,217.73	$ 66,368,882.22	$ 0.56
08/09/2026	$ 608,640,926.69	$ 145,378,835.37	$ 0.62
07/09/2026	$ 601,744,402.86	$ 104,018,402.61	$ 0.61
06/09/2026	$ 542,346,088.72	$ 38,052,199.12	$ 0.55
05/09/2026	$ 528,789,801.32	$ 37,589,244.56	$ 0.54
04/09/2026	$ 493,862,431.86	$ 37,102,655.73	$ 0.50
03/09/2026	$ 509,355,994.18	$ 40,597,480.11	$ 0.52
02/09/2026	$ 453,148,487.35	$ 17,755,704.94	$ 0.46
01/09/2026	$ 463,916,870.44	$ 27,079,457.30	$ 0.47
31/08/2026	$ 467,697,332.72	$ 20,935,737.44	$ 0.48
30/08/2026	$ 484,048,055.56	$ 14,146,441.45	$ 0.49
29/08/2026	$ 482,144,413.53	$ 15,768,591.87	$ 0.49
28/08/2026	$ 480,815,616.02	$ 33,170,100.75	$ 0.49
27/08/2026	$ 514,584,407.48	$ 31,991,845.15	$ 0.52
26/08/2026	$ 502,988,620.80	$ 34,259,561.46	$ 0.51
25/08/2026	$ 499,854,147.55	$ 85,916,403.61	$ 0.51
24/08/2026	$ 523,486,567.67	$ 101,822,200.62	$ 0.53
23/08/2026	$ 469,240,307.86	$ 35,990,514.67	$ 0.48
22/08/2026	$ 454,117,476.20	$ 48,452,840.03	$ 0.46
21/08/2026	$ 461,050,959.29	$ 36,286,924.28	$ 0.47
20/08/2026	$ 467,115,892.81	$ 54,193,757.56	$ 0.48
19/08/2026	$ 422,537,250.21	$ 19,164,342.22	$ 0.43
18/08/2026	$ 394,038,835.87	$ 8,839,076.98	$ 0.40
17/08/2026	$ 401,103,080.28	$ 15,332,808.16	$ 0.41
16/08/2026	$ 395,778,567.70	$ 8,139,263.14	$ 0.41
15/08/2026	$ 392,129,850.30	$ 6,816,685.64	$ 0.40
14/08/2026	$ 390,353,588.03	$ 11,235,320.79	$ 0.40
13/08/2026	$ 401,604,987.80	$ 11,150,561.56	$ 0.41
12/08/2026	$ 402,291,661.07	$ 8,428,546.82	$ 0.41
11/08/2026	$ 406,125,146.13	$ 11,200,098.03	$ 0.42
10/08/2026	$ 403,989,436.32	$ 13,280,403.33	$ 0.42
09/08/2026	$ 409,697,641.62	$ 9,721,872.88	$ 0.42
08/08/2026	$ 424,633,144.62	$ 7,113,864.00	$ 0.44
07/08/2026	$ 430,744,216.89	$ 16,083,781.19	$ 0.44
06/08/2026	$ 425,458,811.21	$ 20,482,306.68	$ 0.44
05/08/2026	$ 411,762,283.59	$ 17,672,686.01	$ 0.43
04/08/2026	$ 403,450,107.24	$ 18,562,440.41	$ 0.42
03/08/2026	$ 392,774,668.10	$ 15,806,464.60	$ 0.41
02/08/2026	$ 392,781,529.29	$ 17,839,927.88	$ 0.40
01/08/2026	$ 392,598,202.81	$ 11,470,613.08	$ 0.40
31/07/2026	$ 409,032,757.63	$ 16,242,221.55	$ 0.42
30/07/2026	$ 421,822,524.06	$ 29,133,934.14	$ 0.43
29/07/2026	$ 398,717,421.73	$ 27,538,702.96	$ 0.41
28/07/2026	$ 428,954,988.51	$ 406,513,706.22	$ 0.44
27/07/2026	$ 442,711,247.67	$ 137,805,182.95	$ 0.45
26/07/2026	$ 402,083,410.56	$ 43,844,740.67	$ 0.41
25/07/2026	$ 401,824,520.58	$ 284,023,603.11	$ 0.41
24/07/2026	$ 402,812,344.38	$ 52,875,364.81	$ 0.41
23/07/2026	$ 416,619,341.85	$ 276,181,448.10	$ 0.43
22/07/2026	$ 423,922,494.18	$ 125,472,824.60	$ 0.44
21/07/2026	$ 446,040,677.35	$ 77,917,681.70	$ 0.46
20/07/2026	$ 421,818,814.26	$ 26,368,363.93	$ 0.44
19/07/2026	$ 433,994,176.48	$ 20,101,356.01	$ 0.45
18/07/2026	$ 431,337,068.81	$ 37,439,467.30	$ 0.44
17/07/2026	$ 462,020,649.47	$ 92,715,767.03	$ 0.48
16/07/2026	$ 471,964,264.30	$ 26,754,693.48	$ 0.49
15/07/2026	$ 500,069,349.92	$ 22,243,175.88	$ 0.52
14/07/2026	$ 483,193,146.89	$ 21,294,256.94	$ 0.50
13/07/2026	$ 463,218,494.26	$ 18,750,465.48	$ 0.48
12/07/2026	$ 498,801,450.78	$ 11,826,447.22	$ 0.52
11/07/2026	$ 515,697,570.30	$ 22,786,446.12	$ 0.53
10/07/2026	$ 496,123,070.31	$ 26,145,802.97	$ 0.51
09/07/2026	$ 504,384,667.28	$ 24,772,874.14	$ 0.52
08/07/2026	$ 507,494,178.56	$ 42,236,702.79	$ 0.53
07/07/2026	$ 556,097,984.55	$ 41,904,399.47	$ 0.58
06/07/2026	$ 559,611,478.78	$ 33,072,272.02	$ 0.58
05/07/2026	$ 539,102,867.44	$ 23,505,258.11	$ 0.56
04/07/2026	$ 566,308,951.65	$ 39,528,521.70	$ 0.59
03/07/2026	$ 533,625,467.76	$ 40,325,426.31	$ 0.55
02/07/2026	$ 485,002,102.55	$ 29,739,364.09	$ 0.50
01/07/2026	$ 450,427,077.90	$ 26,707,550.28	$ 0.47
30/06/2026	$ 451,461,675.50	$ 23,568,045.23	$ 0.47
29/06/2026	$ 441,507,047.08	$ 22,453,494.31	$ 0.46
28/06/2026	$ 455,028,370.43	$ 20,660,065.03	$ 0.48
27/06/2026	$ 449,258,075.81	$ 14,067,717.58	$ 0.47
26/06/2026	$ 453,177,004.96	$ 37,544,565.03	$ 0.47
25/06/2026	$ 455,659,200.43	$ 47,774,287.41	$ 0.48
24/06/2026	$ 478,099,336.05	$ 44,467,945.39	$ 0.50
23/06/2026	$ 478,546,044.72	$ 53,985,115.63	$ 0.50
22/06/2026	$ 523,374,761.08	$ 56,949,047.39	$ 0.55
21/06/2026	$ 496,179,563.22	$ 45,877,030.56	$ 0.52
20/06/2026	$ 522,512,153.23	$ 56,424,866.81	$ 0.55
19/06/2026	$ 465,763,254.10	$ 46,694,074.62	$ 0.49
18/06/2026	$ 425,886,503.74	$ 63,573,456.18	$ 0.45
17/06/2026	$ 444,218,918.84	$ 76,382,895.17	$ 0.47
16/06/2026	$ 455,242,941.51	$ 92,250,338.88	$ 0.48
15/06/2026	$ 410,315,669.23	$ 49,493,360.82	$ 0.43
14/06/2026	$ 338,623,943.85	$ 9,990,808.91	$ 0.36
13/06/2026	$ 342,011,353.65	$ 8,777,558.00	$ 0.36
12/06/2026	$ 340,297,962.65	$ 15,206,225.48	$ 0.36
11/06/2026	$ 330,917,473.14	$ 13,285,036.92	$ 0.35
10/06/2026	$ 314,826,637.82	$ 12,055,714.20	$ 0.33
09/06/2026	$ 318,112,032.57	$ 11,799,095.15	$ 0.34
08/06/2026	$ 325,415,270.48	$ 14,596,213.56	$ 0.34
07/06/2026	$ 309,350,217.64	$ 9,959,835.51	$ 0.33
06/06/2026	$ 299,108,933.13	$ 15,140,304.42	$ 0.32
05/06/2026	$ 303,427,702.31	$ 32,198,152.64	$ 0.32
04/06/2026	$ 341,335,520.85	$ 30,343,148.28	$ 0.36
03/06/2026	$ 340,417,926.07	$ 21,722,847.87	$ 0.36
02/06/2026	$ 357,487,805.21	$ 18,682,631.76	$ 0.38
01/06/2026	$ 381,388,112.38	$ 16,679,408.77	$ 0.40
31/05/2026	$ 387,685,381.45	$ 9,864,482.98	$ 0.41
30/05/2026	$ 398,435,938.75	$ 12,356,968.22	$ 0.42
29/05/2026	$ 393,813,457.10	$ 15,928,864.67	$ 0.42
28/05/2026	$ 392,037,439.62	$ 24,751,082.65	$ 0.42
27/05/2026	$ 404,894,488.86	$ 18,268,961.90	$ 0.43
26/05/2026	$ 406,712,470.64	$ 25,579,916.26	$ 0.43
25/05/2026	$ 411,157,987.58	$ 27,382,704.96	$ 0.44
24/05/2026	$ 409,990,287.87	$ 20,173,848.77	$ 0.44
23/05/2026	$ 432,644,436.88	$ 28,661,189.49	$ 0.46
22/05/2026	$ 418,109,926.48	$ 44,910,181.40	$ 0.44
21/05/2026	$ 430,056,851.78	$ 35,016,692.49	$ 0.46
20/05/2026	$ 388,028,179.27	$ 15,045,430.00	$ 0.41
19/05/2026	$ 382,525,141.71	$ 25,204,532.92	$ 0.41
18/05/2026	$ 370,207,892.62	$ 20,959,670.28	$ 0.40
17/05/2026	$ 395,507,021.84	$ 11,263,753.30	$ 0.42
16/05/2026	$ 390,042,399.62	$ 15,946,821.64	$ 0.42
15/05/2026	$ 419,151,825.27	$ 29,887,410.84	$ 0.45
14/05/2026	$ 442,980,576.01	$ 29,230,884.14	$ 0.47
13/05/2026	$ 442,948,393.92	$ 27,215,138.39	$ 0.47
12/05/2026	$ 448,819,793.14	$ 28,856,401.61	$ 0.48
11/05/2026	$ 490,490,611.02	$ 38,069,989.96	$ 0.53
10/05/2026	$ 483,657,240.37	$ 41,111,444.86	$ 0.52
09/05/2026	$ 473,849,068.76	$ 63,409,034.64	$ 0.51
08/05/2026	$ 422,925,746.55	$ 17,813,949.70	$ 0.45
07/05/2026	$ 414,430,761.44	$ 19,609,946.65	$ 0.44
06/05/2026	$ 428,245,945.47	$ 23,425,858.08	$ 0.46
05/05/2026	$ 431,229,571.27	$ 13,362,045.88	$ 0.46
04/05/2026	$ 414,407,358.76	$ 16,936,563.27	$ 0.45
03/05/2026	$ 420,482,953.44	$ 9,700,025.99	$ 0.45
02/05/2026	$ 420,316,031.22	$ 13,439,556.69	$ 0.45
01/05/2026	$ 417,983,589.56	$ 17,266,313.72	$ 0.45
30/04/2026	$ 412,640,635.37	$ 20,057,297.07	$ 0.44
29/04/2026	$ 437,209,999.60	$ 45,773,989.70	$ 0.47
28/04/2026	$ 426,647,612.93	$ 26,075,903.89	$ 0.46
27/04/2026	$ 422,455,379.42	$ 34,579,906.12	$ 0.46
26/04/2026	$ 430,893,494.31	$ 61,412,623.51	$ 0.47
25/04/2026	$ 391,950,796.33	$ 9,758,201.24	$ 0.42
24/04/2026	$ 395,892,321.67	$ 17,578,783.06	$ 0.43
23/04/2026	$ 405,330,984.02	$ 39,867,615.95	$ 0.44
22/04/2026	$ 390,709,043.95	$ 43,570,381.73	$ 0.42
21/04/2026	$ 349,329,130.41	$ 14,754,630.90	$ 0.38
20/04/2026	$ 361,387,117.64	$ 21,769,664.73	$ 0.39
19/04/2026	$ 347,414,517.87	$ 20,781,463.28	$ 0.38
18/04/2026	$ 370,411,914.94	$ 18,420,122.13	$ 0.40
17/04/2026	$ 406,784,202.71	$ 50,661,468.05	$ 0.44
16/04/2026	$ 383,743,683.05	$ 23,961,340.66	$ 0.42
15/04/2026	$ 352,343,482.30	$ 12,664,878.10	$ 0.38
14/04/2026	$ 334,325,124.57	$ 18,729,758.30	$ 0.36
13/04/2026	$ 345,147,809.04	$ 14,008,623.88	$ 0.37
12/04/2026	$ 332,947,324.96	$ 14,371,352.80	$ 0.36
11/04/2026	$ 352,198,516.06	$ 34,248,753.20	$ 0.38
09/04/2026	$ 321,926,262.32	$ 16,753,493.08	$ 0.35
08/04/2026	$ 307,627,614.09	$ 19,160,818.57	$ 0.34
07/04/2026	$ 305,988,946.28	$ 10,536,690.48	$ 0.33
06/04/2026	$ 287,259,048.80	$ 7,754,705.66	$ 0.31
05/04/2026	$ 295,556,161.73	$ 6,565,851.50	$ 0.32
04/04/2026	$ 290,375,764.78	$ 4,365,703.66	$ 0.31
03/04/2026	$ 291,528,100.92	$ 4,912,264.18	$ 0.31
02/04/2026	$ 289,498,491.73	$ 8,739,737.19	$ 0.31
01/04/2026	$ 304,996,441.90	$ 8,854,019.84	$ 0.33
31/03/2026	$ 303,622,340.17	$ 13,692,461.19	$ 0.33
30/03/2026	$ 287,625,940.25	$ 10,466,885.66	$ 0.31
29/03/2026	$ 295,090,978.06	$ 6,541,345.89	$ 0.32
28/03/2026	$ 301,959,675.36	$ 7,162,304.15	$ 0.33
27/03/2026	$ 297,270,653.29	$ 9,097,358.16	$ 0.32
26/03/2026	$ 306,072,211.23	$ 11,210,960.73	$ 0.33
25/03/2026	$ 311,840,656.26	$ 23,857,481.53	$ 0.34
24/03/2026	$ 306,423,737.24	$ 29,962,242.97	$ 0.33
23/03/2026	$ 321,009,337.64	$ 69,563,069.97	$ 0.35
22/03/2026	$ 285,189,517.58	$ 6,548,498.36	$ 0.31
21/03/2026	$ 297,277,382.66	$ 4,308,702.26	$ 0.32
20/03/2026	$ 297,133,844.18	$ 9,396,825.72	$ 0.32
19/03/2026	$ 295,387,670.28	$ 9,552,398.58	$ 0.32
18/03/2026	$ 304,206,391.25	$ 14,467,104.48	$ 0.33
17/03/2026	$ 315,648,535.35	$ 16,434,320.21	$ 0.34
16/03/2026	$ 332,267,016.40	$ 16,789,126.14	$ 0.36
15/03/2026	$ 311,394,533.79	$ 12,571,015.75	$ 0.34
14/03/2026	$ 306,995,877.17	$ 8,247,069.11	$ 0.33
13/03/2026	$ 301,488,883.67	$ 11,630,242.53	$ 0.33
12/03/2026	$ 315,159,999.28	$ 10,950,020.58	$ 0.34
11/03/2026	$ 313,481,510.89	$ 15,670,361.50	$ 0.34
10/03/2026	$ 309,326,214.07	$ 26,048,781.95	$ 0.34
09/03/2026	$ 294,777,838.35	$ 14,779,541.92	$ 0.32
08/03/2026	$ 293,474,430.63	$ 8,662,666.10	$ 0.32
07/03/2026	$ 300,587,221.57	$ 7,056,908.47	$ 0.33
06/03/2026	$ 308,579,652.55	$ 16,157,947.49	$ 0.33
05/03/2026	$ 333,257,267.71	$ 16,515,142.81	$ 0.36
04/03/2026	$ 336,528,861.09	$ 24,671,324.80	$ 0.36
03/03/2026	$ 317,315,828.03	$ 14,587,512.27	$ 0.34
02/03/2026	$ 318,456,612.54	$ 17,115,534.81	$ 0.35
01/03/2026	$ 316,322,044.63	$ 15,038,316.46	$ 0.34
28/02/2026	$ 329,234,417.84	$ 20,289,212.65	$ 0.36
27/02/2026	$ 313,193,759.82	$ 14,375,162.61	$ 0.34
26/02/2026	$ 329,938,328.67	$ 25,564,296.55	$ 0.36
25/02/2026	$ 339,719,300.40	$ 36,039,869.29	$ 0.37
24/02/2026	$ 307,867,572.70	$ 28,347,502.34	$ 0.33
23/02/2026	$ 274,288,016.12	$ 17,041,152.34	$ 0.30
22/02/2026	$ 288,059,991.68	$ 15,628,054.61	$ 0.31
21/02/2026	$ 297,273,922.57	$ 29,638,046.31	$ 0.32
20/02/2026	$ 289,703,758.34	$ 15,932,540.34	$ 0.31
19/02/2026	$ 289,626,425.07	$ 25,772,206.90	$ 0.31
18/02/2026	$ 279,163,635.65	$ 10,483,916.76	$ 0.30
17/02/2026	$ 288,737,668.99	$ 13,060,533.02	$ 0.31
16/02/2026	$ 300,327,293.59	$ 13,504,360.72	$ 0.33
15/02/2026	$ 283,194,032.05	$ 15,656,625.99	$ 0.31
14/02/2026	$ 311,769,205.31	$ 28,167,542.25	$ 0.34
13/02/2026	$ 285,214,878.22	$ 16,669,373.92	$ 0.31
12/02/2026	$ 269,730,835.77	$ 29,943,257.65	$ 0.29
11/02/2026	$ 260,260,342.70	$ 19,389,443.64	$ 0.28
10/02/2026	$ 279,225,351.80	$ 11,456,033.14	$ 0.30
09/02/2026	$ 285,598,265.49	$ 12,236,429.51	$ 0.31
08/02/2026	$ 293,352,998.65	$ 10,998,414.05	$ 0.32
07/02/2026	$ 297,938,231.46	$ 18,047,331.95	$ 0.32
06/02/2026	$ 304,916,449.28	$ 48,809,443.92	$ 0.33
05/02/2026	$ 269,694,715.23	$ 56,638,357.94	$ 0.29
04/02/2026	$ 330,153,060.89	$ 19,484,145.74	$ 0.36
03/02/2026	$ 345,005,112.88	$ 27,610,779.69	$ 0.38
02/02/2026	$ 370,720,091.28	$ 33,787,594.05	$ 0.40
01/02/2026	$ 348,420,114.92	$ 23,658,070.04	$ 0.38
31/01/2026	$ 361,753,883.79	$ 35,667,747.31	$ 0.39
30/01/2026	$ 393,170,751.68	$ 29,215,076.50	$ 0.43
29/01/2026	$ 394,277,377.97	$ 22,196,885.13	$ 0.43
28/01/2026	$ 422,489,706.27	$ 17,725,680.38	$ 0.46
27/01/2026	$ 421,939,540.11	$ 14,505,364.48	$ 0.46
26/01/2026	$ 411,290,673.07	$ 13,985,287.82	$ 0.45
25/01/2026	$ 407,676,398.46	$ 15,996,964.12	$ 0.45
24/01/2026	$ 424,865,121.78	$ 7,754,166.91	$ 0.47
23/01/2026	$ 436,875,739.59	$ 20,837,845.62	$ 0.48
22/01/2026	$ 429,793,893.71	$ 20,075,742.34	$ 0.47
22/01/2026	$ 427,060,912.04	$ 20,799,107.31	$ 0.47
22/01/2026	$ 429,923,974.27	$ 22,120,039.74	$ 0.47
22/01/2026	$ 438,820,145.18	$ 25,429,890.31	$ 0.48
22/01/2026	$ 437,280,099.14	$ 26,974,504.03	$ 0.48
21/01/2026	$ 444,046,285.26	$ 28,396,138.27	$ 0.49
21/01/2026	$ 444,585,116.82	$ 27,881,748.53	$ 0.49
21/01/2026	$ 441,573,198.88	$ 26,418,973.88	$ 0.48
21/01/2026	$ 417,955,874.02	$ 21,595,285.01	$ 0.46
21/01/2026	$ 425,283,715.48	$ 19,941,265.35	$ 0.47
20/01/2026	$ 426,934,307.14	$ 16,806,222.95	$ 0.47
19/01/2026	$ 447,671,969.92	$ 16,231,267.48	$ 0.49
18/01/2026	$ 462,811,983.79	$ 20,237,530.78	$ 0.51
17/01/2026	$ 505,694,583.19	$ 11,143,341.12	$ 0.55
17/01/2026	$ 509,231,083.36	$ 12,039,739.66	$ 0.56
17/01/2026	$ 515,208,932.62	$ 15,339,584.68	$ 0.56
17/01/2026	$ 515,393,078.51	$ 15,518,409.32	$ 0.56
17/01/2026	$ 511,429,848.26	$ 15,292,692.29	$ 0.56
17/01/2026	$ 515,955,202.76	$ 16,801,415.45	$ 0.56
16/01/2026	$ 516,132,571.72	$ 19,973,381.43	$ 0.56
16/01/2026	$ 513,461,779.36	$ 18,926,434.25	$ 0.56
16/01/2026	$ 511,015,514.91	$ 16,131,436.72	$ 0.56
16/01/2026	$ 507,409,211.71	$ 17,969,104.11	$ 0.56
16/01/2026	$ 503,795,542.19	$ 19,287,252.29	$ 0.55
16/01/2026	$ 513,411,821.77	$ 21,164,108.31	$ 0.56
15/01/2026	$ 513,777,351.40	$ 28,247,518.24	$ 0.56
15/01/2026	$ 512,805,410.33	$ 29,941,545.92	$ 0.56
15/01/2026	$ 505,671,071.46	$ 31,527,255.80	$ 0.55
15/01/2026	$ 509,959,592.11	$ 31,971,929.45	$ 0.56
15/01/2026	$ 523,098,808.16	$ 36,023,792.09	$ 0.57
15/01/2026	$ 531,176,454.51	$ 36,264,017.40	$ 0.58
14/01/2026	$ 546,396,631.27	$ 43,614,627.35	$ 0.60
14/01/2026	$ 551,464,836.81	$ 47,718,586.52	$ 0.61
14/01/2026	$ 561,319,351.56	$ 49,737,369.25	$ 0.62
14/01/2026	$ 565,683,502.36	$ 49,108,263.44	$ 0.62
14/01/2026	$ 564,699,381.48	$ 44,326,837.97	$ 0.62
14/01/2026	$ 550,685,109.49	$ 42,621,170.68	$ 0.60
13/01/2026	$ 552,485,113.78	$ 29,115,918.77	$ 0.61
13/01/2026	$ 547,899,507.57	$ 24,856,589.74	$ 0.60
12/01/2026	$ 512,080,682.64	$ 39,082,881.12	$ 0.56
12/01/2026	$ 520,669,937.78	$ 37,896,400.70	$ 0.57
11/01/2026	$ 499,056,133.30	$ 12,994,237.67	$ 0.55
10/01/2026	$ 488,644,046.68	$ 9,062,693.09	$ 0.54
10/01/2026	$ 486,227,037.06	$ 9,800,890.95	$ 0.53
10/01/2026	$ 494,352,941.92	$ 9,821,252.86	$ 0.54
10/01/2026	$ 491,547,831.86	$ 10,210,027.34	$ 0.54
10/01/2026	$ 492,047,504.01	$ 12,033,374.81	$ 0.54
10/01/2026	$ 494,980,234.70	$ 15,438,049.09	$ 0.54
09/01/2026	$ 493,663,091.66	$ 21,377,585.93	$ 0.54
09/01/2026	$ 501,993,269.03	$ 21,513,273.12	$ 0.55
09/01/2026	$ 497,413,598.20	$ 22,082,853.09	$ 0.55
09/01/2026	$ 503,762,412.71	$ 23,242,114.27	$ 0.55
09/01/2026	$ 512,277,957.06	$ 23,904,237.44	$ 0.56
09/01/2026	$ 494,112,078.80	$ 24,348,436.21	$ 0.54
08/01/2026	$ 510,638,942.69	$ 24,211,367.23	$ 0.56
08/01/2026	$ 505,747,761.48	$ 26,358,636.52	$ 0.56
08/01/2026	$ 502,836,411.01	$ 25,974,235.60	$ 0.55
08/01/2026	$ 510,656,546.88	$ 24,967,069.48	$ 0.56
08/01/2026	$ 489,985,882.56	$ 21,319,821.78	$ 0.54
08/01/2026	$ 489,985,882.56	$ 21,319,821.78	$ 0.54
07/01/2026	$ 510,518,679.38	$ 19,972,366.57	$ 0.56
07/01/2026	$ 503,654,844.00	$ 18,676,283.76	$ 0.56
07/01/2026	$ 505,966,833.83	$ 19,924,765.32	$ 0.56
07/01/2026	$ 510,933,976.73	$ 20,725,760.81	$ 0.56
07/01/2026	$ 509,038,015.10	$ 23,123,377.48	$ 0.56
07/01/2026	$ 522,613,937.92	$ 28,856,661.19	$ 0.57
06/01/2026	$ 539,543,788.31	$ 34,508,468.91	$ 0.59
06/01/2026	$ 544,566,917.71	$ 34,955,920.60	$ 0.60
06/01/2026	$ 540,716,332.42	$ 35,656,198.69	$ 0.59
06/01/2026	$ 529,364,533.36	$ 40,392,436.48	$ 0.58
06/01/2026	$ 540,531,002.70	$ 43,241,567.78	$ 0.59
05/01/2026	$ 545,996,914.37	$ 58,137,352.67	$ 0.60
04/01/2026	$ 529,286,682.34	$ 34,882,664.03	$ 0.58
03/01/2026	$ 520,291,453.18	$ 46,055,908.41	$ 0.57
03/01/2026	$ 505,063,198.49	$ 53,143,871.42	$ 0.55
03/01/2026	$ 503,851,058.80	$ 67,753,902.82	$ 0.55
03/01/2026	$ 500,945,093.43	$ 69,250,074.30	$ 0.55
03/01/2026	$ 496,678,546.82	$ 70,563,674.99	$ 0.54
02/01/2026	$ 502,515,021.95	$ 62,329,605.71	$ 0.55
01/01/2026	$ 428,732,961.19	$ 43,940,606.23	$ 0.47
01/01/2026	$ 425,779,343.26	$ 40,919,068.89	$ 0.47
01/01/2026	$ 415,103,478.82	$ 40,641,469.00	$ 0.46
01/01/2026	$ 410,061,512.99	$ 41,683,946.17	$ 0.45
01/01/2026	$ 410,429,657.99	$ 41,356,078.57	$ 0.45
01/01/2026	$ 394,213,574.81	$ 40,058,654.45	$ 0.43
31/12/2025	$ 368,843,031.48	$ 29,176,148.50	$ 0.40
31/12/2025	$ 365,406,625.82	$ 28,819,291.72	$ 0.40
31/12/2025	$ 371,099,558.95	$ 26,557,762.11	$ 0.41
31/12/2025	$ 372,647,577.25	$ 26,777,031.08	$ 0.41
31/12/2025	$ 383,926,730.89	$ 25,536,320.87	$ 0.42
31/12/2025	$ 401,886,799.12	$ 24,498,897.16	$ 0.44
30/12/2025	$ 395,515,641.79	$ 23,586,904.90	$ 0.44
30/12/2025	$ 396,066,976.87	$ 23,660,177.70	$ 0.44
30/12/2025	$ 392,721,149.53	$ 23,169,655.73	$ 0.43
30/12/2025	$ 401,753,171.06	$ 19,715,062.88	$ 0.44
30/12/2025	$ 410,014,604.11	$ 15,346,711.86	$ 0.45
29/12/2025	$ 414,448,765.88	$ 15,298,912.84	$ 0.46
28/12/2025	$ 426,911,416.91	$ 8,599,524.38	$ 0.47
27/12/2025	$ 436,101,908.27	$ 7,701,448.08	$ 0.48
27/12/2025	$ 429,479,839.78	$ 6,930,755.75	$ 0.47
27/12/2025	$ 426,152,852.27	$ 6,849,169.92	$ 0.47
27/12/2025	$ 429,728,909.38	$ 6,851,038.65	$ 0.47
27/12/2025	$ 427,889,034.01	$ 6,949,435.64	$ 0.47
26/12/2025	$ 431,953,231.37	$ 9,504,250.33	$ 0.48
25/12/2025	$ 430,871,455.43	$ 10,509,881.65	$ 0.47
25/12/2025	$ 437,641,523.65	$ 9,549,835.53	$ 0.48
25/12/2025	$ 441,857,976.12	$ 9,288,647.69	$ 0.49
25/12/2025	$ 444,506,744.56	$ 10,285,569.32	$ 0.49
25/12/2025	$ 450,535,474.38	$ 10,608,589.07	$ 0.50
25/12/2025	$ 444,270,864.35	$ 10,351,886.30	$ 0.49
24/12/2025	$ 435,144,150.48	$ 11,351,813.40	$ 0.48
24/12/2025	$ 435,639,318.88	$ 11,647,330.54	$ 0.48
24/12/2025	$ 434,240,383.55	$ 11,722,990.28	$ 0.48
24/12/2025	$ 427,542,179.82	$ 11,199,230.78	$ 0.47
24/12/2025	$ 424,292,531.36	$ 11,150,987.91	$ 0.47
24/12/2025	$ 420,058,861.08	$ 11,758,767.44	$ 0.46
23/12/2025	$ 437,934,451.84	$ 11,201,793.18	$ 0.48
23/12/2025	$ 437,472,858.38	$ 11,049,759.97	$ 0.48
23/12/2025	$ 439,988,840.97	$ 11,375,974.00	$ 0.49
23/12/2025	$ 436,321,642.28	$ 11,286,724.97	$ 0.48
23/12/2025	$ 436,321,642.28	$ 11,286,724.97	$ 0.48
23/12/2025	$ 436,321,642.28	$ 11,286,724.97	$ 0.48
22/12/2025	$ 452,104,682.75	$ 14,073,082.80	$ 0.50
21/12/2025	$ 460,218,478.51	$ 13,125,421.10	$ 0.50
20/12/2025	$ 465,568,390.64	$ 22,052,675.38	$ 0.51
20/12/2025	$ 473,226,064.99	$ 22,031,190.22	$ 0.52
20/12/2025	$ 470,691,245.15	$ 22,689,260.55	$ 0.52
20/12/2025	$ 474,628,233.02	$ 26,683,002.77	$ 0.52
20/12/2025	$ 474,420,800.50	$ 29,860,321.88	$ 0.52
20/12/2025	$ 467,796,551.35	$ 29,110,544.66	$ 0.51
19/12/2025	$ 457,904,019.83	$ 32,868,534.71	$ 0.50
19/12/2025	$ 454,841,093.47	$ 33,771,313.15	$ 0.50
19/12/2025	$ 453,787,736.54	$ 33,826,877.63	$ 0.50
19/12/2025	$ 429,180,465.12	$ 31,918,107.06	$ 0.47
19/12/2025	$ 437,198,985.41	$ 32,682,773.77	$ 0.48
19/12/2025	$ 437,610,591.91	$ 33,503,547.63	$ 0.48
18/12/2025	$ 421,669,125.20	$ 31,948,896.72	$ 0.47
18/12/2025	$ 432,657,091.42	$ 32,706,732.20	$ 0.48
18/12/2025	$ 427,994,438.24	$ 32,964,220.60	$ 0.47
18/12/2025	$ 433,887,531.21	$ 31,853,953.17	$ 0.48
18/12/2025	$ 457,385,252.00	$ 30,147,001.16	$ 0.50
18/12/2025	$ 453,498,151.91	$ 33,038,237.29	$ 0.50
17/12/2025	$ 450,817,910.51	$ 29,582,926.10	$ 0.50
16/12/2025	$ 490,178,152.88	$ 20,560,765.56	$ 0.54
16/12/2025	$ 490,178,152.88	$ 20,560,765.56	$ 0.54
16/12/2025	$ 490,178,152.88	$ 20,560,765.56	$ 0.54
16/12/2025	$ 489,396,015.17	$ 22,783,741.55	$ 0.54
16/12/2025	$ 489,083,120.49	$ 31,829,558.18	$ 0.54
16/12/2025	$ 489,083,120.49	$ 31,829,558.18	$ 0.54
15/12/2025	$ 483,350,374.45	$ 33,040,431.05	$ 0.53
14/12/2025	$ 517,813,274.66	$ 18,252,507.95	$ 0.57
13/12/2025	$ 552,349,798.70	$ 9,394,509.14	$ 0.61
13/12/2025	$ 549,342,737.69	$ 9,834,050.06	$ 0.60
13/12/2025	$ 548,753,295.24	$ 10,340,220.57	$ 0.60
13/12/2025	$ 548,024,986.23	$ 11,140,139.39	$ 0.60
13/12/2025	$ 552,165,446.75	$ 12,408,338.55	$ 0.61
13/12/2025	$ 547,542,852.66	$ 15,863,282.81	$ 0.60
12/12/2025	$ 555,047,699.59	$ 17,477,730.08	$ 0.61
12/12/2025	$ 550,686,612.86	$ 19,426,815.42	$ 0.61
12/12/2025	$ 550,686,612.86	$ 19,426,815.42	$ 0.61
12/12/2025	$ 551,744,683.69	$ 21,179,216.70	$ 0.61
12/12/2025	$ 555,180,380.21	$ 20,179,398.86	$ 0.61
12/12/2025	$ 573,333,284.67	$ 19,749,108.68	$ 0.63
11/12/2025	$ 570,074,201.74	$ 27,716,313.16	$ 0.63
11/12/2025	$ 570,074,201.74	$ 27,716,313.16	$ 0.63
11/12/2025	$ 570,074,201.74	$ 27,716,313.16	$ 0.63
11/12/2025	$ 565,701,002.41	$ 34,913,852.12	$ 0.62
11/12/2025	$ 561,058,455.06	$ 36,803,983.21	$ 0.62
11/12/2025	$ 561,132,737.59	$ 37,475,034.69	$ 0.62
11/12/2025	$ 559,864,115.44	$ 37,014,389.54	$ 0.62
10/12/2025	$ 581,007,002.09	$ 29,690,692.66	$ 0.64
10/12/2025	$ 591,458,876.56	$ 29,142,809.20	$ 0.65
10/12/2025	$ 591,003,796.84	$ 24,254,489.14	$ 0.65
10/12/2025	$ 580,994,934.87	$ 21,193,268.07	$ 0.64
10/12/2025	$ 592,291,598.19	$ 24,999,250.36	$ 0.66
10/12/2025	$ 591,983,724.93	$ 26,425,660.03	$ 0.66
09/12/2025	$ 599,368,029.66	$ 27,505,255.58	$ 0.66
08/12/2025	$ 596,680,890.96	$ 19,413,208.61	$ 0.66
07/12/2025	$ 594,455,645.22	$ 20,645,065.51	$ 0.66
06/12/2025	$ 608,101,999.67	$ 21,148,845.27	$ 0.67
06/12/2025	$ 610,990,237.30	$ 20,166,952.03	$ 0.68
06/12/2025	$ 613,339,492.45	$ 20,460,891.30	$ 0.68
06/12/2025	$ 614,287,211.88	$ 20,566,991.46	$ 0.68
06/12/2025	$ 621,415,310.04	$ 22,000,756.97	$ 0.69
06/12/2025	$ 618,899,638.27	$ 26,253,231.27	$ 0.68
05/12/2025	$ 589,402,869.03	$ 34,198,054.00	$ 0.65
05/12/2025	$ 591,526,452.57	$ 35,182,800.35	$ 0.65
05/12/2025	$ 591,165,196.30	$ 37,538,417.39	$ 0.65
05/12/2025	$ 587,727,129.72	$ 42,753,581.70	$ 0.65
05/12/2025	$ 589,162,628.28	$ 47,792,004.14	$ 0.65
05/12/2025	$ 603,962,173.46	$ 54,525,541.00	$ 0.67
04/12/2025	$ 620,784,683.99	$ 58,499,193.44	$ 0.69
04/12/2025	$ 626,282,293.50	$ 59,252,063.79	$ 0.69
04/12/2025	$ 637,880,628.18	$ 58,053,769.09	$ 0.70
04/12/2025	$ 655,683,797.21	$ 53,016,579.75	$ 0.72
04/12/2025	$ 645,361,682.37	$ 47,569,726.95	$ 0.71
04/12/2025	$ 638,710,333.40	$ 35,518,315.04	$ 0.71
03/12/2025	$ 617,959,145.60	$ 30,820,215.90	$ 0.68
03/12/2025	$ 609,979,694.21	$ 30,406,126.70	$ 0.68
03/12/2025	$ 605,280,064.83	$ 29,866,259.39	$ 0.67
03/12/2025	$ 600,345,842.47	$ 31,874,608.20	$ 0.67
03/12/2025	$ 601,464,114.32	$ 32,404,990.45	$ 0.67
03/12/2025	$ 598,907,078.69	$ 37,948,369.44	$ 0.66
02/12/2025	$ 591,944,112.48	$ 39,003,287.09	$ 0.66
02/12/2025	$ 599,059,883.11	$ 38,904,185.41	$ 0.66
02/12/2025	$ 589,393,391.51	$ 41,136,770.16	$ 0.65
02/12/2025	$ 598,015,226.61	$ 40,380,605.79	$ 0.66
02/12/2025	$ 585,092,391.64	$ 39,649,392.75	$ 0.65
02/12/2025	$ 572,697,537.79	$ 35,993,756.25	$ 0.63
01/12/2025	$ 536,368,069.53	$ 35,132,143.63	$ 0.59
30/11/2025	$ 561,164,313.98	$ 24,486,650.93	$ 0.62
29/11/2025	$ 604,886,000.64	$ 16,588,160.67	$ 0.67
28/11/2025	$ 622,595,780.82	$ 25,130,976.51	$ 0.69
27/11/2025	$ 636,724,283.24	$ 28,460,440.21	$ 0.70
27/11/2025	$ 645,778,832.30	$ 28,508,096.70	$ 0.71
27/11/2025	$ 663,044,688.25	$ 30,348,258.99	$ 0.73
27/11/2025	$ 663,316,964.78	$ 31,739,157.41	$ 0.73
27/11/2025	$ 645,660,368.01	$ 36,995,283.81	$ 0.71
27/11/2025	$ 636,298,626.13	$ 37,642,032.96	$ 0.70
26/11/2025	$ 648,057,872.67	$ 36,872,838.48	$ 0.72
26/11/2025	$ 650,079,698.40	$ 36,953,920.56	$ 0.72
26/11/2025	$ 651,851,300.01	$ 34,608,710.89	$ 0.72
26/11/2025	$ 649,120,078.83	$ 33,965,461.99	$ 0.72
26/11/2025	$ 612,531,856.23	$ 27,156,385.23	$ 0.68
26/11/2025	$ 611,786,090.94	$ 26,597,889.99	$ 0.68
25/11/2025	$ 622,074,985.73	$ 26,467,587.43	$ 0.69
25/11/2025	$ 619,417,271.66	$ 27,707,946.87	$ 0.69
25/11/2025	$ 620,636,628.77	$ 28,560,605.56	$ 0.69
25/11/2025	$ 616,047,115.27	$ 30,934,545.34	$ 0.68
24/11/2025	$ 625,466,021.00	$ 47,241,093.29	$ 0.69
23/11/2025	$ 615,859,418.28	$ 41,046,406.47	$ 0.68
23/11/2025	$ 633,224,675.96	$ 40,164,131.20	$ 0.70
22/11/2025	$ 619,050,357.80	$ 39,500,360.31	$ 0.68
22/11/2025	$ 628,667,327.77	$ 40,095,510.33	$ 0.69
22/11/2025	$ 612,865,615.07	$ 39,001,145.06	$ 0.68
22/11/2025	$ 605,056,631.24	$ 38,907,736.88	$ 0.67
22/11/2025	$ 601,966,020.47	$ 46,444,212.16	$ 0.66
22/11/2025	$ 608,041,730.93	$ 51,389,061.90	$ 0.67
21/11/2025	$ 602,952,652.83	$ 76,585,221.80	$ 0.67
21/11/2025	$ 597,274,912.28	$ 77,163,504.07	$ 0.66
21/11/2025	$ 605,978,661.00	$ 79,128,285.55	$ 0.67
21/11/2025	$ 620,744,375.20	$ 80,085,438.14	$ 0.68
21/11/2025	$ 610,653,868.86	$ 77,584,641.76	$ 0.67
21/11/2025	$ 596,639,480.96	$ 77,362,298.94	$ 0.66
20/11/2025	$ 659,509,717.78	$ 49,422,122.55	$ 0.73
20/11/2025	$ 655,379,832.62	$ 51,408,135.96	$ 0.72
20/11/2025	$ 655,379,832.62	$ 51,408,135.96	$ 0.72
20/11/2025	$ 657,717,108.66	$ 52,570,921.58	$ 0.73
20/11/2025	$ 670,784,146.61	$ 52,042,830.79	$ 0.74
20/11/2025	$ 714,362,707.92	$ 53,376,035.42	$ 0.79
19/11/2025	$ 732,023,265.72	$ 55,175,456.38	$ 0.81
19/11/2025	$ 718,202,075.26	$ 54,619,991.43	$ 0.79
19/11/2025	$ 704,418,801.33	$ 50,472,001.93	$ 0.78
19/11/2025	$ 681,506,819.02	$ 51,807,268.81	$ 0.75
19/11/2025	$ 697,326,698.66	$ 54,512,501.88	$ 0.77
19/11/2025	$ 732,415,435.67	$ 55,654,764.49	$ 0.81
18/11/2025	$ 752,053,628.25	$ 68,564,280.41	$ 0.83
18/11/2025	$ 758,097,187.38	$ 71,427,685.95	$ 0.84
18/11/2025	$ 761,150,023.88	$ 72,012,780.69	$ 0.84
17/11/2025	$ 698,155,025.40	$ 72,933,552.27	$ 0.77
16/11/2025	$ 740,845,662.37	$ 57,601,686.51	$ 0.82
15/11/2025	$ 781,037,071.85	$ 62,313,845.38	$ 0.86
14/11/2025	$ 751,813,605.34	$ 109,085,469.77	$ 0.83
14/11/2025	$ 759,558,601.72	$ 107,084,517.02	$ 0.84
14/11/2025	$ 770,173,199.99	$ 122,662,437.36	$ 0.85
13/11/2025	$ 837,049,342.37	$ 136,420,133.96	$ 0.92
12/11/2025	$ 916,164,150.13	$ 240,679,873.15	$ 1.01
11/11/2025	$ 1,012,106,743.48	$ 217,686,147.23	$ 1.12
10/11/2025	$ 1,076,383,131.61	$ 132,704,819.64	$ 1.19

Descubre más activos

Preguntas frecuentes

Aerodrome Finance: ¿cuál es el precio de hoy?

Aerodrome Finance cotiza actualmente a $ 0.57, con una capitalización de mercado de $ 614.77 Millones y un volumen de negociación en las últimas 24 horas de $ 39.08 Millones.

¿Cuánto rinden $100 invertidos en Aerodrome Finance?

Si invirtieras $ 100 en Aerodrome Finance hoy, considerando la cotización actual de $ 0.57, adquirirías aproximadamente 175.06 unidades de Aerodrome Finance.

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Aerodrome Finance?

Para comprar Aerodrome Finance, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AERO

Aerodrome Finance

RETORNO DE LA INVERSIÓN EN AERODROME FINANCE

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Aerodrome Finance

Aerodrome Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Preguntas frecuentes