AERO

Aerodrome Finance

Aerodrome Finance HOY

$0.49

Capitalización

$465.76 Millones

VARIACIÓN (24H)

9.37%

VARIACIÓN (12M)

-43.42%

Cotización de Aerodrome Finance

Aerodrome Finance

Con

, compras: Aerodrome Finance

Aerodrome Finance

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN AERODROME FINANCE

1 mes

3 meses

1 año

2 años

5 años

6.56%

57.79%

365

-40.63%

730

-30.66%

1825

CONVERSOR Aerodrome Finance

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Aerodrome Finance

Aerodrome Finance

Evaluación de los usuarios I10

4.0 (29 personas)

O preço atual de Aerodrome Finance é 0.49.

En las últimas 24 horas, Aerodrome Finance ha registrado un volumen de operaciones de $46.69 Millones, con una capitalización de mercado de $465.76 Millones.

En los últimos 12 meses, Aerodrome Finance ha cotizado entre un mínimo de 0.28% y un máximo de 1.49%.

Basado en el desempeño histórico, una inversión de $100 en Aerodrome Finance hace un año tendría un valor aproximado de 59.37 hoy.

¿Cómo y dónde comprar Aerodrome Finance?

La forma más común de adquirir Aerodrome Finance es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Aerodrome Finance (AERO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Aerodrome Finance

Código

AERO

Tipo

Token

Cotización Actual

$0.49

Total Capitalizado

$465.76 Millones

Volumen Negociado en las últimas 24 horas

$46.69 Millones

Variación en las últimas 24 horas

9.37%

Menor cotización en los últimos 30 días

$0.32

Mayor cotización en los últimos 30 días

$0.49

Menor cotización en 1 año

$0.28

Mayor cotización en 1 año

$1.49

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE AERO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AERO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Aerodrome Finance

AERO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AERO	R$ 2.51	$ 0.49	BTC 0.000008
10 AERO	R$ 25.07	$ 4.87	BTC 0.000077
20 AERO	R$ 50.14	$ 9.74	BTC 0.000154
30 AERO	R$ 75.21	$ 14.60	BTC 0.000231
40 AERO	R$ 100.28	$ 19.47	BTC 0.000308
50 AERO	R$ 125.35	$ 24.34	BTC 0.000385
100 AERO	R$ 250.69	$ 48.68	BTC 0.000770
200 AERO	R$ 501.38	$ 97.36	BTC 0.001541
300 AERO	R$ 752.07	$ 146.03	BTC 0.002311
400 AERO	R$ 1,002.76	$ 194.71	BTC 0.003082
500 AERO	R$ 1,253.45	$ 243.39	BTC 0.003852
1000 AERO	R$ 2,506.90	$ 486.78	BTC 0.007704
10000 AERO	R$ 25,069.02	$ 4,867.77	BTC 0.077039

Datos Históricos Aerodrome Finance

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/06/2026	$ 465,763,254.10	$ 46,694,074.62	$ 0.49
18/06/2026	$ 425,886,503.74	$ 63,573,456.18	$ 0.45
17/06/2026	$ 444,218,918.84	$ 76,382,895.17	$ 0.47
16/06/2026	$ 455,242,941.51	$ 92,250,338.88	$ 0.48
15/06/2026	$ 410,315,669.23	$ 49,493,360.82	$ 0.43
14/06/2026	$ 338,623,943.85	$ 9,990,808.91	$ 0.36
13/06/2026	$ 342,011,353.65	$ 8,777,558.00	$ 0.36
12/06/2026	$ 340,297,962.65	$ 15,206,225.48	$ 0.36
11/06/2026	$ 330,917,473.14	$ 13,285,036.92	$ 0.35
10/06/2026	$ 314,826,637.82	$ 12,055,714.20	$ 0.33
09/06/2026	$ 318,112,032.57	$ 11,799,095.15	$ 0.34
08/06/2026	$ 325,415,270.48	$ 14,596,213.56	$ 0.34
07/06/2026	$ 309,350,217.64	$ 9,959,835.51	$ 0.33
06/06/2026	$ 299,108,933.13	$ 15,140,304.42	$ 0.32
05/06/2026	$ 303,427,702.31	$ 32,198,152.64	$ 0.32
04/06/2026	$ 341,335,520.85	$ 30,343,148.28	$ 0.36
03/06/2026	$ 340,417,926.07	$ 21,722,847.87	$ 0.36
02/06/2026	$ 357,487,805.21	$ 18,682,631.76	$ 0.38
01/06/2026	$ 381,388,112.38	$ 16,679,408.77	$ 0.40
31/05/2026	$ 387,685,381.45	$ 9,864,482.98	$ 0.41
30/05/2026	$ 398,435,938.75	$ 12,356,968.22	$ 0.42
29/05/2026	$ 393,813,457.10	$ 15,928,864.67	$ 0.42
28/05/2026	$ 392,037,439.62	$ 24,751,082.65	$ 0.42
27/05/2026	$ 404,894,488.86	$ 18,268,961.90	$ 0.43
26/05/2026	$ 406,712,470.64	$ 25,579,916.26	$ 0.43
25/05/2026	$ 411,157,987.58	$ 27,382,704.96	$ 0.44
24/05/2026	$ 409,990,287.87	$ 20,173,848.77	$ 0.44
23/05/2026	$ 432,644,436.88	$ 28,661,189.49	$ 0.46
22/05/2026	$ 418,109,926.48	$ 44,910,181.40	$ 0.44
21/05/2026	$ 430,056,851.78	$ 35,016,692.49	$ 0.46
20/05/2026	$ 388,028,179.27	$ 15,045,430.00	$ 0.41
19/05/2026	$ 382,525,141.71	$ 25,204,532.92	$ 0.41
18/05/2026	$ 370,207,892.62	$ 20,959,670.28	$ 0.40
17/05/2026	$ 395,507,021.84	$ 11,263,753.30	$ 0.42
16/05/2026	$ 390,042,399.62	$ 15,946,821.64	$ 0.42
15/05/2026	$ 419,151,825.27	$ 29,887,410.84	$ 0.45
14/05/2026	$ 442,980,576.01	$ 29,230,884.14	$ 0.47
13/05/2026	$ 442,948,393.92	$ 27,215,138.39	$ 0.47
12/05/2026	$ 448,819,793.14	$ 28,856,401.61	$ 0.48
11/05/2026	$ 490,490,611.02	$ 38,069,989.96	$ 0.53
10/05/2026	$ 483,657,240.37	$ 41,111,444.86	$ 0.52
09/05/2026	$ 473,849,068.76	$ 63,409,034.64	$ 0.51
08/05/2026	$ 422,925,746.55	$ 17,813,949.70	$ 0.45
07/05/2026	$ 414,430,761.44	$ 19,609,946.65	$ 0.44
06/05/2026	$ 428,245,945.47	$ 23,425,858.08	$ 0.46
05/05/2026	$ 431,229,571.27	$ 13,362,045.88	$ 0.46
04/05/2026	$ 414,407,358.76	$ 16,936,563.27	$ 0.45
03/05/2026	$ 420,482,953.44	$ 9,700,025.99	$ 0.45
02/05/2026	$ 420,316,031.22	$ 13,439,556.69	$ 0.45
01/05/2026	$ 417,983,589.56	$ 17,266,313.72	$ 0.45
30/04/2026	$ 412,640,635.37	$ 20,057,297.07	$ 0.44
29/04/2026	$ 437,209,999.60	$ 45,773,989.70	$ 0.47
28/04/2026	$ 426,647,612.93	$ 26,075,903.89	$ 0.46
27/04/2026	$ 422,455,379.42	$ 34,579,906.12	$ 0.46
26/04/2026	$ 430,893,494.31	$ 61,412,623.51	$ 0.47
25/04/2026	$ 391,950,796.33	$ 9,758,201.24	$ 0.42
24/04/2026	$ 395,892,321.67	$ 17,578,783.06	$ 0.43
23/04/2026	$ 405,330,984.02	$ 39,867,615.95	$ 0.44
22/04/2026	$ 390,709,043.95	$ 43,570,381.73	$ 0.42
21/04/2026	$ 349,329,130.41	$ 14,754,630.90	$ 0.38
20/04/2026	$ 361,387,117.64	$ 21,769,664.73	$ 0.39
19/04/2026	$ 347,414,517.87	$ 20,781,463.28	$ 0.38
18/04/2026	$ 370,411,914.94	$ 18,420,122.13	$ 0.40
17/04/2026	$ 406,784,202.71	$ 50,661,468.05	$ 0.44
16/04/2026	$ 383,743,683.05	$ 23,961,340.66	$ 0.42
15/04/2026	$ 352,343,482.30	$ 12,664,878.10	$ 0.38
14/04/2026	$ 334,325,124.57	$ 18,729,758.30	$ 0.36
13/04/2026	$ 345,147,809.04	$ 14,008,623.88	$ 0.37
12/04/2026	$ 332,947,324.96	$ 14,371,352.80	$ 0.36
11/04/2026	$ 352,198,516.06	$ 34,248,753.20	$ 0.38
09/04/2026	$ 321,926,262.32	$ 16,753,493.08	$ 0.35
08/04/2026	$ 307,627,614.09	$ 19,160,818.57	$ 0.34
07/04/2026	$ 305,988,946.28	$ 10,536,690.48	$ 0.33
06/04/2026	$ 287,259,048.80	$ 7,754,705.66	$ 0.31
05/04/2026	$ 295,556,161.73	$ 6,565,851.50	$ 0.32
04/04/2026	$ 290,375,764.78	$ 4,365,703.66	$ 0.31
03/04/2026	$ 291,528,100.92	$ 4,912,264.18	$ 0.31
02/04/2026	$ 289,498,491.73	$ 8,739,737.19	$ 0.31
01/04/2026	$ 304,996,441.90	$ 8,854,019.84	$ 0.33
31/03/2026	$ 303,622,340.17	$ 13,692,461.19	$ 0.33
30/03/2026	$ 287,625,940.25	$ 10,466,885.66	$ 0.31
29/03/2026	$ 295,090,978.06	$ 6,541,345.89	$ 0.32
28/03/2026	$ 301,959,675.36	$ 7,162,304.15	$ 0.33
27/03/2026	$ 297,270,653.29	$ 9,097,358.16	$ 0.32
26/03/2026	$ 306,072,211.23	$ 11,210,960.73	$ 0.33
25/03/2026	$ 311,840,656.26	$ 23,857,481.53	$ 0.34
24/03/2026	$ 306,423,737.24	$ 29,962,242.97	$ 0.33
23/03/2026	$ 321,009,337.64	$ 69,563,069.97	$ 0.35
22/03/2026	$ 285,189,517.58	$ 6,548,498.36	$ 0.31
21/03/2026	$ 297,277,382.66	$ 4,308,702.26	$ 0.32
20/03/2026	$ 297,133,844.18	$ 9,396,825.72	$ 0.32
19/03/2026	$ 295,387,670.28	$ 9,552,398.58	$ 0.32
18/03/2026	$ 304,206,391.25	$ 14,467,104.48	$ 0.33
17/03/2026	$ 315,648,535.35	$ 16,434,320.21	$ 0.34
16/03/2026	$ 332,267,016.40	$ 16,789,126.14	$ 0.36
15/03/2026	$ 311,394,533.79	$ 12,571,015.75	$ 0.34
14/03/2026	$ 306,995,877.17	$ 8,247,069.11	$ 0.33
13/03/2026	$ 301,488,883.67	$ 11,630,242.53	$ 0.33
12/03/2026	$ 315,159,999.28	$ 10,950,020.58	$ 0.34
11/03/2026	$ 313,481,510.89	$ 15,670,361.50	$ 0.34
10/03/2026	$ 309,326,214.07	$ 26,048,781.95	$ 0.34
09/03/2026	$ 294,777,838.35	$ 14,779,541.92	$ 0.32
08/03/2026	$ 293,474,430.63	$ 8,662,666.10	$ 0.32
07/03/2026	$ 300,587,221.57	$ 7,056,908.47	$ 0.33
06/03/2026	$ 308,579,652.55	$ 16,157,947.49	$ 0.33
05/03/2026	$ 333,257,267.71	$ 16,515,142.81	$ 0.36
04/03/2026	$ 336,528,861.09	$ 24,671,324.80	$ 0.36
03/03/2026	$ 317,315,828.03	$ 14,587,512.27	$ 0.34
02/03/2026	$ 318,456,612.54	$ 17,115,534.81	$ 0.35
01/03/2026	$ 316,322,044.63	$ 15,038,316.46	$ 0.34
28/02/2026	$ 329,234,417.84	$ 20,289,212.65	$ 0.36
27/02/2026	$ 313,193,759.82	$ 14,375,162.61	$ 0.34
26/02/2026	$ 329,938,328.67	$ 25,564,296.55	$ 0.36
25/02/2026	$ 339,719,300.40	$ 36,039,869.29	$ 0.37
24/02/2026	$ 307,867,572.70	$ 28,347,502.34	$ 0.33
23/02/2026	$ 274,288,016.12	$ 17,041,152.34	$ 0.30
22/02/2026	$ 288,059,991.68	$ 15,628,054.61	$ 0.31
21/02/2026	$ 297,273,922.57	$ 29,638,046.31	$ 0.32
20/02/2026	$ 289,703,758.34	$ 15,932,540.34	$ 0.31
19/02/2026	$ 289,626,425.07	$ 25,772,206.90	$ 0.31
18/02/2026	$ 279,163,635.65	$ 10,483,916.76	$ 0.30
17/02/2026	$ 288,737,668.99	$ 13,060,533.02	$ 0.31
16/02/2026	$ 300,327,293.59	$ 13,504,360.72	$ 0.33
15/02/2026	$ 283,194,032.05	$ 15,656,625.99	$ 0.31
14/02/2026	$ 311,769,205.31	$ 28,167,542.25	$ 0.34
13/02/2026	$ 285,214,878.22	$ 16,669,373.92	$ 0.31
12/02/2026	$ 269,730,835.77	$ 29,943,257.65	$ 0.29
11/02/2026	$ 260,260,342.70	$ 19,389,443.64	$ 0.28
10/02/2026	$ 279,225,351.80	$ 11,456,033.14	$ 0.30
09/02/2026	$ 285,598,265.49	$ 12,236,429.51	$ 0.31
08/02/2026	$ 293,352,998.65	$ 10,998,414.05	$ 0.32
07/02/2026	$ 297,938,231.46	$ 18,047,331.95	$ 0.32
06/02/2026	$ 304,916,449.28	$ 48,809,443.92	$ 0.33
05/02/2026	$ 269,694,715.23	$ 56,638,357.94	$ 0.29
04/02/2026	$ 330,153,060.89	$ 19,484,145.74	$ 0.36
03/02/2026	$ 345,005,112.88	$ 27,610,779.69	$ 0.38
02/02/2026	$ 370,720,091.28	$ 33,787,594.05	$ 0.40
01/02/2026	$ 348,420,114.92	$ 23,658,070.04	$ 0.38
31/01/2026	$ 361,753,883.79	$ 35,667,747.31	$ 0.39
30/01/2026	$ 393,170,751.68	$ 29,215,076.50	$ 0.43
29/01/2026	$ 394,277,377.97	$ 22,196,885.13	$ 0.43
28/01/2026	$ 422,489,706.27	$ 17,725,680.38	$ 0.46
27/01/2026	$ 421,939,540.11	$ 14,505,364.48	$ 0.46
26/01/2026	$ 411,290,673.07	$ 13,985,287.82	$ 0.45
25/01/2026	$ 407,676,398.46	$ 15,996,964.12	$ 0.45
24/01/2026	$ 424,865,121.78	$ 7,754,166.91	$ 0.47
23/01/2026	$ 436,875,739.59	$ 20,837,845.62	$ 0.48
22/01/2026	$ 429,793,893.71	$ 20,075,742.34	$ 0.47
22/01/2026	$ 427,060,912.04	$ 20,799,107.31	$ 0.47
22/01/2026	$ 429,923,974.27	$ 22,120,039.74	$ 0.47
22/01/2026	$ 438,820,145.18	$ 25,429,890.31	$ 0.48
22/01/2026	$ 437,280,099.14	$ 26,974,504.03	$ 0.48
21/01/2026	$ 444,046,285.26	$ 28,396,138.27	$ 0.49
21/01/2026	$ 444,585,116.82	$ 27,881,748.53	$ 0.49
21/01/2026	$ 441,573,198.88	$ 26,418,973.88	$ 0.48
21/01/2026	$ 417,955,874.02	$ 21,595,285.01	$ 0.46
21/01/2026	$ 425,283,715.48	$ 19,941,265.35	$ 0.47
20/01/2026	$ 426,934,307.14	$ 16,806,222.95	$ 0.47
19/01/2026	$ 447,671,969.92	$ 16,231,267.48	$ 0.49
18/01/2026	$ 462,811,983.79	$ 20,237,530.78	$ 0.51
17/01/2026	$ 505,694,583.19	$ 11,143,341.12	$ 0.55
17/01/2026	$ 509,231,083.36	$ 12,039,739.66	$ 0.56
17/01/2026	$ 515,208,932.62	$ 15,339,584.68	$ 0.56
17/01/2026	$ 515,393,078.51	$ 15,518,409.32	$ 0.56
17/01/2026	$ 511,429,848.26	$ 15,292,692.29	$ 0.56
17/01/2026	$ 515,955,202.76	$ 16,801,415.45	$ 0.56
16/01/2026	$ 516,132,571.72	$ 19,973,381.43	$ 0.56
16/01/2026	$ 513,461,779.36	$ 18,926,434.25	$ 0.56
16/01/2026	$ 511,015,514.91	$ 16,131,436.72	$ 0.56
16/01/2026	$ 507,409,211.71	$ 17,969,104.11	$ 0.56
16/01/2026	$ 503,795,542.19	$ 19,287,252.29	$ 0.55
16/01/2026	$ 513,411,821.77	$ 21,164,108.31	$ 0.56
15/01/2026	$ 513,777,351.40	$ 28,247,518.24	$ 0.56
15/01/2026	$ 512,805,410.33	$ 29,941,545.92	$ 0.56
15/01/2026	$ 505,671,071.46	$ 31,527,255.80	$ 0.55
15/01/2026	$ 509,959,592.11	$ 31,971,929.45	$ 0.56
15/01/2026	$ 523,098,808.16	$ 36,023,792.09	$ 0.57
15/01/2026	$ 531,176,454.51	$ 36,264,017.40	$ 0.58
14/01/2026	$ 546,396,631.27	$ 43,614,627.35	$ 0.60
14/01/2026	$ 551,464,836.81	$ 47,718,586.52	$ 0.61
14/01/2026	$ 561,319,351.56	$ 49,737,369.25	$ 0.62
14/01/2026	$ 565,683,502.36	$ 49,108,263.44	$ 0.62
14/01/2026	$ 564,699,381.48	$ 44,326,837.97	$ 0.62
14/01/2026	$ 550,685,109.49	$ 42,621,170.68	$ 0.60
13/01/2026	$ 552,485,113.78	$ 29,115,918.77	$ 0.61
13/01/2026	$ 547,899,507.57	$ 24,856,589.74	$ 0.60
12/01/2026	$ 512,080,682.64	$ 39,082,881.12	$ 0.56
12/01/2026	$ 520,669,937.78	$ 37,896,400.70	$ 0.57
11/01/2026	$ 499,056,133.30	$ 12,994,237.67	$ 0.55
10/01/2026	$ 488,644,046.68	$ 9,062,693.09	$ 0.54
10/01/2026	$ 486,227,037.06	$ 9,800,890.95	$ 0.53
10/01/2026	$ 494,352,941.92	$ 9,821,252.86	$ 0.54
10/01/2026	$ 491,547,831.86	$ 10,210,027.34	$ 0.54
10/01/2026	$ 492,047,504.01	$ 12,033,374.81	$ 0.54
10/01/2026	$ 494,980,234.70	$ 15,438,049.09	$ 0.54
09/01/2026	$ 493,663,091.66	$ 21,377,585.93	$ 0.54
09/01/2026	$ 501,993,269.03	$ 21,513,273.12	$ 0.55
09/01/2026	$ 497,413,598.20	$ 22,082,853.09	$ 0.55
09/01/2026	$ 503,762,412.71	$ 23,242,114.27	$ 0.55
09/01/2026	$ 512,277,957.06	$ 23,904,237.44	$ 0.56
09/01/2026	$ 494,112,078.80	$ 24,348,436.21	$ 0.54
08/01/2026	$ 510,638,942.69	$ 24,211,367.23	$ 0.56
08/01/2026	$ 505,747,761.48	$ 26,358,636.52	$ 0.56
08/01/2026	$ 502,836,411.01	$ 25,974,235.60	$ 0.55
08/01/2026	$ 510,656,546.88	$ 24,967,069.48	$ 0.56
08/01/2026	$ 489,985,882.56	$ 21,319,821.78	$ 0.54
08/01/2026	$ 489,985,882.56	$ 21,319,821.78	$ 0.54
07/01/2026	$ 510,518,679.38	$ 19,972,366.57	$ 0.56
07/01/2026	$ 503,654,844.00	$ 18,676,283.76	$ 0.56
07/01/2026	$ 505,966,833.83	$ 19,924,765.32	$ 0.56
07/01/2026	$ 510,933,976.73	$ 20,725,760.81	$ 0.56
07/01/2026	$ 509,038,015.10	$ 23,123,377.48	$ 0.56
07/01/2026	$ 522,613,937.92	$ 28,856,661.19	$ 0.57
06/01/2026	$ 539,543,788.31	$ 34,508,468.91	$ 0.59
06/01/2026	$ 544,566,917.71	$ 34,955,920.60	$ 0.60
06/01/2026	$ 540,716,332.42	$ 35,656,198.69	$ 0.59
06/01/2026	$ 529,364,533.36	$ 40,392,436.48	$ 0.58
06/01/2026	$ 540,531,002.70	$ 43,241,567.78	$ 0.59
05/01/2026	$ 545,996,914.37	$ 58,137,352.67	$ 0.60
04/01/2026	$ 529,286,682.34	$ 34,882,664.03	$ 0.58
03/01/2026	$ 520,291,453.18	$ 46,055,908.41	$ 0.57
03/01/2026	$ 505,063,198.49	$ 53,143,871.42	$ 0.55
03/01/2026	$ 503,851,058.80	$ 67,753,902.82	$ 0.55
03/01/2026	$ 500,945,093.43	$ 69,250,074.30	$ 0.55
03/01/2026	$ 496,678,546.82	$ 70,563,674.99	$ 0.54
02/01/2026	$ 502,515,021.95	$ 62,329,605.71	$ 0.55
01/01/2026	$ 428,732,961.19	$ 43,940,606.23	$ 0.47
01/01/2026	$ 425,779,343.26	$ 40,919,068.89	$ 0.47
01/01/2026	$ 415,103,478.82	$ 40,641,469.00	$ 0.46
01/01/2026	$ 410,061,512.99	$ 41,683,946.17	$ 0.45
01/01/2026	$ 410,429,657.99	$ 41,356,078.57	$ 0.45
01/01/2026	$ 394,213,574.81	$ 40,058,654.45	$ 0.43
31/12/2025	$ 368,843,031.48	$ 29,176,148.50	$ 0.40
31/12/2025	$ 365,406,625.82	$ 28,819,291.72	$ 0.40
31/12/2025	$ 371,099,558.95	$ 26,557,762.11	$ 0.41
31/12/2025	$ 372,647,577.25	$ 26,777,031.08	$ 0.41
31/12/2025	$ 383,926,730.89	$ 25,536,320.87	$ 0.42
31/12/2025	$ 401,886,799.12	$ 24,498,897.16	$ 0.44
30/12/2025	$ 395,515,641.79	$ 23,586,904.90	$ 0.44
30/12/2025	$ 396,066,976.87	$ 23,660,177.70	$ 0.44
30/12/2025	$ 392,721,149.53	$ 23,169,655.73	$ 0.43
30/12/2025	$ 401,753,171.06	$ 19,715,062.88	$ 0.44
30/12/2025	$ 410,014,604.11	$ 15,346,711.86	$ 0.45
29/12/2025	$ 414,448,765.88	$ 15,298,912.84	$ 0.46
28/12/2025	$ 426,911,416.91	$ 8,599,524.38	$ 0.47
27/12/2025	$ 436,101,908.27	$ 7,701,448.08	$ 0.48
27/12/2025	$ 429,479,839.78	$ 6,930,755.75	$ 0.47
27/12/2025	$ 426,152,852.27	$ 6,849,169.92	$ 0.47
27/12/2025	$ 429,728,909.38	$ 6,851,038.65	$ 0.47
27/12/2025	$ 427,889,034.01	$ 6,949,435.64	$ 0.47
26/12/2025	$ 431,953,231.37	$ 9,504,250.33	$ 0.48
25/12/2025	$ 430,871,455.43	$ 10,509,881.65	$ 0.47
25/12/2025	$ 437,641,523.65	$ 9,549,835.53	$ 0.48
25/12/2025	$ 441,857,976.12	$ 9,288,647.69	$ 0.49
25/12/2025	$ 444,506,744.56	$ 10,285,569.32	$ 0.49
25/12/2025	$ 450,535,474.38	$ 10,608,589.07	$ 0.50
25/12/2025	$ 444,270,864.35	$ 10,351,886.30	$ 0.49
24/12/2025	$ 435,144,150.48	$ 11,351,813.40	$ 0.48
24/12/2025	$ 435,639,318.88	$ 11,647,330.54	$ 0.48
24/12/2025	$ 434,240,383.55	$ 11,722,990.28	$ 0.48
24/12/2025	$ 427,542,179.82	$ 11,199,230.78	$ 0.47
24/12/2025	$ 424,292,531.36	$ 11,150,987.91	$ 0.47
24/12/2025	$ 420,058,861.08	$ 11,758,767.44	$ 0.46
23/12/2025	$ 437,934,451.84	$ 11,201,793.18	$ 0.48
23/12/2025	$ 437,472,858.38	$ 11,049,759.97	$ 0.48
23/12/2025	$ 439,988,840.97	$ 11,375,974.00	$ 0.49
23/12/2025	$ 436,321,642.28	$ 11,286,724.97	$ 0.48
23/12/2025	$ 436,321,642.28	$ 11,286,724.97	$ 0.48
23/12/2025	$ 436,321,642.28	$ 11,286,724.97	$ 0.48
22/12/2025	$ 452,104,682.75	$ 14,073,082.80	$ 0.50
21/12/2025	$ 460,218,478.51	$ 13,125,421.10	$ 0.50
20/12/2025	$ 465,568,390.64	$ 22,052,675.38	$ 0.51
20/12/2025	$ 473,226,064.99	$ 22,031,190.22	$ 0.52
20/12/2025	$ 470,691,245.15	$ 22,689,260.55	$ 0.52
20/12/2025	$ 474,628,233.02	$ 26,683,002.77	$ 0.52
20/12/2025	$ 474,420,800.50	$ 29,860,321.88	$ 0.52
20/12/2025	$ 467,796,551.35	$ 29,110,544.66	$ 0.51
19/12/2025	$ 457,904,019.83	$ 32,868,534.71	$ 0.50
19/12/2025	$ 454,841,093.47	$ 33,771,313.15	$ 0.50
19/12/2025	$ 453,787,736.54	$ 33,826,877.63	$ 0.50
19/12/2025	$ 429,180,465.12	$ 31,918,107.06	$ 0.47
19/12/2025	$ 437,198,985.41	$ 32,682,773.77	$ 0.48
19/12/2025	$ 437,610,591.91	$ 33,503,547.63	$ 0.48
18/12/2025	$ 421,669,125.20	$ 31,948,896.72	$ 0.47
18/12/2025	$ 432,657,091.42	$ 32,706,732.20	$ 0.48
18/12/2025	$ 427,994,438.24	$ 32,964,220.60	$ 0.47
18/12/2025	$ 433,887,531.21	$ 31,853,953.17	$ 0.48
18/12/2025	$ 457,385,252.00	$ 30,147,001.16	$ 0.50
18/12/2025	$ 453,498,151.91	$ 33,038,237.29	$ 0.50
17/12/2025	$ 450,817,910.51	$ 29,582,926.10	$ 0.50
16/12/2025	$ 490,178,152.88	$ 20,560,765.56	$ 0.54
16/12/2025	$ 490,178,152.88	$ 20,560,765.56	$ 0.54
16/12/2025	$ 490,178,152.88	$ 20,560,765.56	$ 0.54
16/12/2025	$ 489,396,015.17	$ 22,783,741.55	$ 0.54
16/12/2025	$ 489,083,120.49	$ 31,829,558.18	$ 0.54
16/12/2025	$ 489,083,120.49	$ 31,829,558.18	$ 0.54
15/12/2025	$ 483,350,374.45	$ 33,040,431.05	$ 0.53
14/12/2025	$ 517,813,274.66	$ 18,252,507.95	$ 0.57
13/12/2025	$ 552,349,798.70	$ 9,394,509.14	$ 0.61
13/12/2025	$ 549,342,737.69	$ 9,834,050.06	$ 0.60
13/12/2025	$ 548,753,295.24	$ 10,340,220.57	$ 0.60
13/12/2025	$ 548,024,986.23	$ 11,140,139.39	$ 0.60
13/12/2025	$ 552,165,446.75	$ 12,408,338.55	$ 0.61
13/12/2025	$ 547,542,852.66	$ 15,863,282.81	$ 0.60
12/12/2025	$ 555,047,699.59	$ 17,477,730.08	$ 0.61
12/12/2025	$ 550,686,612.86	$ 19,426,815.42	$ 0.61
12/12/2025	$ 550,686,612.86	$ 19,426,815.42	$ 0.61
12/12/2025	$ 551,744,683.69	$ 21,179,216.70	$ 0.61
12/12/2025	$ 555,180,380.21	$ 20,179,398.86	$ 0.61
12/12/2025	$ 573,333,284.67	$ 19,749,108.68	$ 0.63
11/12/2025	$ 570,074,201.74	$ 27,716,313.16	$ 0.63
11/12/2025	$ 570,074,201.74	$ 27,716,313.16	$ 0.63
11/12/2025	$ 570,074,201.74	$ 27,716,313.16	$ 0.63
11/12/2025	$ 565,701,002.41	$ 34,913,852.12	$ 0.62
11/12/2025	$ 561,058,455.06	$ 36,803,983.21	$ 0.62
11/12/2025	$ 561,132,737.59	$ 37,475,034.69	$ 0.62
11/12/2025	$ 559,864,115.44	$ 37,014,389.54	$ 0.62
10/12/2025	$ 581,007,002.09	$ 29,690,692.66	$ 0.64
10/12/2025	$ 591,458,876.56	$ 29,142,809.20	$ 0.65
10/12/2025	$ 591,003,796.84	$ 24,254,489.14	$ 0.65
10/12/2025	$ 580,994,934.87	$ 21,193,268.07	$ 0.64
10/12/2025	$ 592,291,598.19	$ 24,999,250.36	$ 0.66
10/12/2025	$ 591,983,724.93	$ 26,425,660.03	$ 0.66
09/12/2025	$ 599,368,029.66	$ 27,505,255.58	$ 0.66
08/12/2025	$ 596,680,890.96	$ 19,413,208.61	$ 0.66
07/12/2025	$ 594,455,645.22	$ 20,645,065.51	$ 0.66
06/12/2025	$ 608,101,999.67	$ 21,148,845.27	$ 0.67
06/12/2025	$ 610,990,237.30	$ 20,166,952.03	$ 0.68
06/12/2025	$ 613,339,492.45	$ 20,460,891.30	$ 0.68
06/12/2025	$ 614,287,211.88	$ 20,566,991.46	$ 0.68
06/12/2025	$ 621,415,310.04	$ 22,000,756.97	$ 0.69
06/12/2025	$ 618,899,638.27	$ 26,253,231.27	$ 0.68
05/12/2025	$ 589,402,869.03	$ 34,198,054.00	$ 0.65
05/12/2025	$ 591,526,452.57	$ 35,182,800.35	$ 0.65
05/12/2025	$ 591,165,196.30	$ 37,538,417.39	$ 0.65
05/12/2025	$ 587,727,129.72	$ 42,753,581.70	$ 0.65
05/12/2025	$ 589,162,628.28	$ 47,792,004.14	$ 0.65
05/12/2025	$ 603,962,173.46	$ 54,525,541.00	$ 0.67
04/12/2025	$ 620,784,683.99	$ 58,499,193.44	$ 0.69
04/12/2025	$ 626,282,293.50	$ 59,252,063.79	$ 0.69
04/12/2025	$ 637,880,628.18	$ 58,053,769.09	$ 0.70
04/12/2025	$ 655,683,797.21	$ 53,016,579.75	$ 0.72
04/12/2025	$ 645,361,682.37	$ 47,569,726.95	$ 0.71
04/12/2025	$ 638,710,333.40	$ 35,518,315.04	$ 0.71
03/12/2025	$ 617,959,145.60	$ 30,820,215.90	$ 0.68
03/12/2025	$ 609,979,694.21	$ 30,406,126.70	$ 0.68
03/12/2025	$ 605,280,064.83	$ 29,866,259.39	$ 0.67
03/12/2025	$ 600,345,842.47	$ 31,874,608.20	$ 0.67
03/12/2025	$ 601,464,114.32	$ 32,404,990.45	$ 0.67
03/12/2025	$ 598,907,078.69	$ 37,948,369.44	$ 0.66
02/12/2025	$ 591,944,112.48	$ 39,003,287.09	$ 0.66
02/12/2025	$ 599,059,883.11	$ 38,904,185.41	$ 0.66
02/12/2025	$ 589,393,391.51	$ 41,136,770.16	$ 0.65
02/12/2025	$ 598,015,226.61	$ 40,380,605.79	$ 0.66
02/12/2025	$ 585,092,391.64	$ 39,649,392.75	$ 0.65
02/12/2025	$ 572,697,537.79	$ 35,993,756.25	$ 0.63
01/12/2025	$ 536,368,069.53	$ 35,132,143.63	$ 0.59
30/11/2025	$ 561,164,313.98	$ 24,486,650.93	$ 0.62
29/11/2025	$ 604,886,000.64	$ 16,588,160.67	$ 0.67
28/11/2025	$ 622,595,780.82	$ 25,130,976.51	$ 0.69
27/11/2025	$ 636,724,283.24	$ 28,460,440.21	$ 0.70
27/11/2025	$ 645,778,832.30	$ 28,508,096.70	$ 0.71
27/11/2025	$ 663,044,688.25	$ 30,348,258.99	$ 0.73
27/11/2025	$ 663,316,964.78	$ 31,739,157.41	$ 0.73
27/11/2025	$ 645,660,368.01	$ 36,995,283.81	$ 0.71
27/11/2025	$ 636,298,626.13	$ 37,642,032.96	$ 0.70
26/11/2025	$ 648,057,872.67	$ 36,872,838.48	$ 0.72
26/11/2025	$ 650,079,698.40	$ 36,953,920.56	$ 0.72
26/11/2025	$ 651,851,300.01	$ 34,608,710.89	$ 0.72
26/11/2025	$ 649,120,078.83	$ 33,965,461.99	$ 0.72
26/11/2025	$ 612,531,856.23	$ 27,156,385.23	$ 0.68
26/11/2025	$ 611,786,090.94	$ 26,597,889.99	$ 0.68
25/11/2025	$ 622,074,985.73	$ 26,467,587.43	$ 0.69
25/11/2025	$ 619,417,271.66	$ 27,707,946.87	$ 0.69
25/11/2025	$ 620,636,628.77	$ 28,560,605.56	$ 0.69
25/11/2025	$ 616,047,115.27	$ 30,934,545.34	$ 0.68
24/11/2025	$ 625,466,021.00	$ 47,241,093.29	$ 0.69
23/11/2025	$ 615,859,418.28	$ 41,046,406.47	$ 0.68
23/11/2025	$ 633,224,675.96	$ 40,164,131.20	$ 0.70
22/11/2025	$ 619,050,357.80	$ 39,500,360.31	$ 0.68
22/11/2025	$ 628,667,327.77	$ 40,095,510.33	$ 0.69
22/11/2025	$ 612,865,615.07	$ 39,001,145.06	$ 0.68
22/11/2025	$ 605,056,631.24	$ 38,907,736.88	$ 0.67
22/11/2025	$ 601,966,020.47	$ 46,444,212.16	$ 0.66
22/11/2025	$ 608,041,730.93	$ 51,389,061.90	$ 0.67
21/11/2025	$ 602,952,652.83	$ 76,585,221.80	$ 0.67
21/11/2025	$ 597,274,912.28	$ 77,163,504.07	$ 0.66
21/11/2025	$ 605,978,661.00	$ 79,128,285.55	$ 0.67
21/11/2025	$ 620,744,375.20	$ 80,085,438.14	$ 0.68
21/11/2025	$ 610,653,868.86	$ 77,584,641.76	$ 0.67
21/11/2025	$ 596,639,480.96	$ 77,362,298.94	$ 0.66
20/11/2025	$ 659,509,717.78	$ 49,422,122.55	$ 0.73
20/11/2025	$ 655,379,832.62	$ 51,408,135.96	$ 0.72
20/11/2025	$ 655,379,832.62	$ 51,408,135.96	$ 0.72
20/11/2025	$ 657,717,108.66	$ 52,570,921.58	$ 0.73
20/11/2025	$ 670,784,146.61	$ 52,042,830.79	$ 0.74
20/11/2025	$ 714,362,707.92	$ 53,376,035.42	$ 0.79
19/11/2025	$ 732,023,265.72	$ 55,175,456.38	$ 0.81
19/11/2025	$ 718,202,075.26	$ 54,619,991.43	$ 0.79
19/11/2025	$ 704,418,801.33	$ 50,472,001.93	$ 0.78
19/11/2025	$ 681,506,819.02	$ 51,807,268.81	$ 0.75
19/11/2025	$ 697,326,698.66	$ 54,512,501.88	$ 0.77
19/11/2025	$ 732,415,435.67	$ 55,654,764.49	$ 0.81
18/11/2025	$ 752,053,628.25	$ 68,564,280.41	$ 0.83
18/11/2025	$ 758,097,187.38	$ 71,427,685.95	$ 0.84
18/11/2025	$ 761,150,023.88	$ 72,012,780.69	$ 0.84
17/11/2025	$ 698,155,025.40	$ 72,933,552.27	$ 0.77
16/11/2025	$ 740,845,662.37	$ 57,601,686.51	$ 0.82
15/11/2025	$ 781,037,071.85	$ 62,313,845.38	$ 0.86
14/11/2025	$ 751,813,605.34	$ 109,085,469.77	$ 0.83
14/11/2025	$ 759,558,601.72	$ 107,084,517.02	$ 0.84
14/11/2025	$ 770,173,199.99	$ 122,662,437.36	$ 0.85
13/11/2025	$ 837,049,342.37	$ 136,420,133.96	$ 0.92
12/11/2025	$ 916,164,150.13	$ 240,679,873.15	$ 1.01
11/11/2025	$ 1,012,106,743.48	$ 217,686,147.23	$ 1.12
10/11/2025	$ 1,076,383,131.61	$ 132,704,819.64	$ 1.19
09/11/2025	$ 1,005,970,825.53	$ 83,597,534.08	$ 1.11
08/11/2025	$ 876,884,825.42	$ 65,592,650.88	$ 0.97
07/11/2025	$ 880,309,069.94	$ 95,601,491.77	$ 0.98
06/11/2025	$ 776,722,982.97	$ 56,090,547.42	$ 0.86
05/11/2025	$ 809,887,604.99	$ 76,805,665.12	$ 0.90
04/11/2025	$ 711,772,737.15	$ 106,376,864.35	$ 0.79
03/11/2025	$ 817,181,669.37	$ 80,553,895.61	$ 0.91
02/11/2025	$ 893,356,302.21	$ 40,600,071.70	$ 0.99
01/11/2025	$ 916,518,542.55	$ 45,330,259.40	$ 1.02
31/10/2025	$ 964,750,106.37	$ 136,621,862.59	$ 1.07
30/10/2025	$ 971,926,023.29	$ 191,854,377.29	$ 1.08
29/10/2025	$ 899,680,734.86	$ 78,369,613.03	$ 1.00
28/10/2025	$ 901,587,315.74	$ 101,154,801.15	$ 1.00
27/10/2025	$ 816,254,279.86	$ 46,754,636.94	$ 0.90
26/10/2025	$ 864,456,126.56	$ 49,724,929.03	$ 0.95
25/10/2025	$ 835,303,657.55	$ 60,091,602.58	$ 0.92
24/10/2025	$ 732,620,838.93	$ 28,353,322.26	$ 0.81
23/10/2025	$ 725,563,681.34	$ 29,921,999.94	$ 0.80
22/10/2025	$ 705,968,009.62	$ 44,851,778.45	$ 0.78
21/10/2025	$ 714,417,764.25	$ 47,515,055.38	$ 0.79
20/10/2025	$ 757,079,440.74	$ 31,997,882.90	$ 0.84
19/10/2025	$ 743,588,155.12	$ 46,171,031.16	$ 0.82
18/10/2025	$ 705,399,634.90	$ 23,692,830.24	$ 0.78
17/10/2025	$ 678,581,086.09	$ 79,845,566.06	$ 0.75
16/10/2025	$ 720,872,668.49	$ 48,292,412.13	$ 0.79
15/10/2025	$ 739,068,854.33	$ 48,031,259.74	$ 0.82
14/10/2025	$ 802,172,742.41	$ 62,665,461.49	$ 0.89
13/10/2025	$ 855,409,783.99	$ 55,133,099.80	$ 0.95
12/10/2025	$ 824,340,845.68	$ 75,862,390.49	$ 0.91
11/10/2025	$ 700,125,975.85	$ 98,453,894.83	$ 0.77
10/10/2025	$ 761,537,510.50	$ 186,738,536.50	$ 0.84
09/10/2025	$ 962,396,811.78	$ 54,644,278.70	$ 1.06
08/10/2025	$ 976,019,297.52	$ 44,681,405.82	$ 1.08
07/10/2025	$ 983,906,236.28	$ 70,263,359.56	$ 1.09
06/10/2025	$ 1,065,298,797.63	$ 62,695,051.66	$ 1.18
05/10/2025	$ 1,034,363,781.09	$ 60,348,628.51	$ 1.15
04/10/2025	$ 1,013,618,812.44	$ 32,021,035.37	$ 1.12
03/10/2025	$ 1,045,389,716.09	$ 70,522,448.49	$ 1.16
02/10/2025	$ 1,063,060,608.18	$ 92,749,801.00	$ 1.18
01/10/2025	$ 996,178,471.78	$ 84,030,026.01	$ 1.10
30/09/2025	$ 907,488,846.22	$ 52,379,766.41	$ 1.01
29/09/2025	$ 931,097,736.96	$ 56,098,691.15	$ 1.03
28/09/2025	$ 968,966,339.14	$ 40,840,727.67	$ 1.08
27/09/2025	$ 915,224,692.52	$ 33,674,459.90	$ 1.02
26/09/2025	$ 941,032,857.61	$ 64,107,972.44	$ 1.05
25/09/2025	$ 899,986,902.40	$ 87,498,146.56	$ 1.00
24/09/2025	$ 959,245,320.75	$ 52,931,903.02	$ 1.07
23/09/2025	$ 996,900,975.87	$ 63,485,144.57	$ 1.11
22/09/2025	$ 995,024,541.45	$ 112,920,637.59	$ 1.11
21/09/2025	$ 983,899,786.47	$ 66,072,867.61	$ 1.10
20/09/2025	$ 1,086,021,920.85	$ 47,308,236.87	$ 1.21
19/09/2025	$ 1,118,487,080.76	$ 51,617,861.66	$ 1.25
18/09/2025	$ 1,178,894,897.40	$ 77,197,592.55	$ 1.31
17/09/2025	$ 1,186,483,692.24	$ 148,718,450.73	$ 1.32
16/09/2025	$ 1,128,769,683.25	$ 113,688,373.17	$ 1.26
15/09/2025	$ 1,145,871,800.35	$ 259,124,721.18	$ 1.28
14/09/2025	$ 1,077,938,006.49	$ 40,409,883.92	$ 1.20
13/09/2025	$ 1,096,542,897.46	$ 50,059,410.80	$ 1.22
12/09/2025	$ 1,144,530,718.12	$ 70,113,634.48	$ 1.27
11/09/2025	$ 1,149,624,297.53	$ 79,555,980.08	$ 1.28
10/09/2025	$ 1,035,421,470.04	$ 61,016,745.72	$ 1.15
09/09/2025	$ 1,013,090,905.53	$ 63,642,920.01	$ 1.13
08/09/2025	$ 1,042,731,784.91	$ 50,852,361.06	$ 1.17
07/09/2025	$ 1,010,472,374.84	$ 31,030,148.17	$ 1.13
06/09/2025	$ 1,032,169,964.59	$ 27,991,431.72	$ 1.15
05/09/2025	$ 1,071,869,113.73	$ 84,715,699.98	$ 1.20
04/09/2025	$ 1,011,486,381.21	$ 61,276,133.28	$ 1.13
03/09/2025	$ 1,040,570,514.08	$ 50,312,552.48	$ 1.16
02/09/2025	$ 998,795,299.66	$ 54,065,906.41	$ 1.12
01/09/2025	$ 962,563,183.72	$ 52,127,935.71	$ 1.08
31/08/2025	$ 1,009,573,681.72	$ 100,065,777.04	$ 1.13
30/08/2025	$ 1,045,624,848.21	$ 59,411,910.21	$ 1.17
29/08/2025	$ 997,619,793.16	$ 74,257,420.76	$ 1.12
28/08/2025	$ 1,071,576,361.62	$ 75,531,458.67	$ 1.20
27/08/2025	$ 1,126,081,876.39	$ 59,774,958.57	$ 1.26
26/08/2025	$ 1,169,351,767.62	$ 103,065,860.40	$ 1.32
25/08/2025	$ 1,114,028,010.70	$ 112,150,178.58	$ 1.26
24/08/2025	$ 1,241,628,984.03	$ 115,580,023.66	$ 1.40
23/08/2025	$ 1,323,264,911.51	$ 89,096,127.11	$ 1.49
22/08/2025	$ 1,311,817,149.35	$ 512,070,120.02	$ 1.48
21/08/2025	$ 1,265,696,875.59	$ 206,574,619.97	$ 1.43
20/08/2025	$ 1,218,783,678.72	$ 150,766,004.24	$ 1.38
19/08/2025	$ 1,083,925,543.99	$ 99,857,876.85	$ 1.23
18/08/2025	$ 1,167,483,000.62	$ 126,966,186.45	$ 1.33
17/08/2025	$ 1,242,057,379.39	$ 130,031,226.81	$ 1.41
16/08/2025	$ 1,192,306,934.44	$ 66,517,629.63	$ 1.35
15/08/2025	$ 1,220,151,027.06	$ 185,952,731.98	$ 1.39
14/08/2025	$ 1,182,078,223.44	$ 156,698,088.63	$ 1.34
13/08/2025	$ 1,202,844,990.22	$ 216,744,231.43	$ 1.37
12/08/2025	$ 1,077,027,051.59	$ 155,560,176.75	$ 1.23
11/08/2025	$ 973,790,512.84	$ 119,049,403.30	$ 1.11
10/08/2025	$ 1,031,866,106.19	$ 158,165,606.26	$ 1.17
09/08/2025	$ 1,089,691,450.77	$ 257,436,502.48	$ 1.24
08/08/2025	$ 925,270,551.09	$ 220,929,464.54	$ 1.05
07/08/2025	$ 774,112,269.95	$ 55,317,552.85	$ 0.88
06/08/2025	$ 669,122,430.25	$ 23,446,710.52	$ 0.76
05/08/2025	$ 638,012,040.96	$ 34,839,878.88	$ 0.73
04/08/2025	$ 665,210,554.03	$ 39,956,703.02	$ 0.76
03/08/2025	$ 685,082,741.72	$ 24,454,551.89	$ 0.79
02/08/2025	$ 648,924,182.06	$ 29,840,021.46	$ 0.75
01/08/2025	$ 668,266,332.97	$ 42,473,964.18	$ 0.77
31/07/2025	$ 682,631,851.43	$ 33,860,041.37	$ 0.79
30/07/2025	$ 717,699,970.96	$ 40,423,343.08	$ 0.83
29/07/2025	$ 708,364,347.22	$ 38,409,205.89	$ 0.82
28/07/2025	$ 733,709,544.85	$ 46,528,774.16	$ 0.85
27/07/2025	$ 775,610,106.33	$ 32,775,653.87	$ 0.90
26/07/2025	$ 772,258,616.63	$ 22,389,063.95	$ 0.89
25/07/2025	$ 775,475,421.99	$ 44,540,258.89	$ 0.90
24/07/2025	$ 758,742,548.33	$ 45,321,364.30	$ 0.88
23/07/2025	$ 784,723,101.31	$ 46,926,039.40	$ 0.91
22/07/2025	$ 830,381,656.23	$ 55,082,461.06	$ 0.97
21/07/2025	$ 827,513,705.86	$ 48,971,068.04	$ 0.96
20/07/2025	$ 801,416,288.62	$ 56,315,573.76	$ 0.93
19/07/2025	$ 757,317,634.65	$ 34,549,744.47	$ 0.88
18/07/2025	$ 763,965,956.37	$ 69,263,683.08	$ 0.89
17/07/2025	$ 802,418,113.23	$ 87,037,508.92	$ 0.94
16/07/2025	$ 806,054,312.92	$ 107,706,078.99	$ 0.94
15/07/2025	$ 734,054,668.78	$ 60,310,053.21	$ 0.86
14/07/2025	$ 699,795,545.84	$ 68,456,540.82	$ 0.82
13/07/2025	$ 700,846,511.13	$ 57,689,207.14	$ 0.78
12/07/2025	$ 661,922,335.98	$ 36,761,545.37	$ 0.78
11/07/2025	$ 666,876,812.13	$ 63,948,313.47	$ 0.78
10/07/2025	$ 663,100,908.16	$ 49,763,544.52	$ 0.78
09/07/2025	$ 617,257,396.84	$ 36,747,205.62	$ 0.72
08/07/2025	$ 600,638,740.11	$ 28,813,168.36	$ 0.71
07/07/2025	$ 571,203,624.58	$ 36,461,163.05	$ 0.67
06/07/2025	$ 598,847,954.00	$ 33,466,058.93	$ 0.75
05/07/2025	$ 624,840,415.90	$ 15,617,113.78	$ 0.75
04/07/2025	$ 639,021,365.84	$ 29,620,808.87	$ 0.75
03/07/2025	$ 660,445,111.65	$ 40,650,363.51	$ 0.77
02/07/2025	$ 664,894,734.14	$ 35,932,118.38	$ 0.78
01/07/2025	$ 629,499,521.23	$ 34,225,549.76	$ 0.74
30/06/2025	$ 674,523,936.49	$ 66,576,067.53	$ 0.80
29/06/2025	$ 684,762,519.00	$ 32,854,263.86	$ 0.76
28/06/2025	$ 640,264,775.38	$ 19,948,978.30	$ 0.76
27/06/2025	$ 645,221,879.32	$ 29,804,883.22	$ 0.76
26/06/2025	$ 654,009,530.77	$ 47,454,838.68	$ 0.77
25/06/2025	$ 677,603,376.70	$ 57,431,892.54	$ 0.80
24/06/2025	$ 729,035,122.43	$ 94,626,726.44	$ 0.87
23/06/2025	$ 706,925,844.33	$ 130,567,584.93	$ 0.84
22/06/2025	$ 651,118,657.05	$ 107,747,381.53	$ 0.82
21/06/2025	$ 667,438,439.88	$ 81,131,707.42	$ 0.82
20/06/2025	$ 688,937,063.92	$ 91,683,866.63	$ 0.82

Descubre más activos

Preguntas frecuentes

Aerodrome Finance: ¿cuál es el precio de hoy?

Aerodrome Finance hoje em real está cotado a R$ 2.51, enquanto sua cotação em dólar é de US$ 0.49. Aerodrome Finance possui uma capitalização de mercado de US$ 465.76 Millones e teve um volume de negociação nas últimas 24 horas de US$ 46.69 Millones.

¿Cuánto rinde 100 reales en Aerodrome Finance?

Se você investisse R$ 100 em Aerodrome Finance hoje, considerando a cotação atual de R$ 2.51, você compraria aproximadamente 39.84 unidades de Aerodrome Finance.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Aerodrome Finance?

Para comprar Aerodrome Finance, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AERO

Aerodrome Finance

RETORNO DE LA INVERSIÓN EN AERODROME FINANCE

SOBRE EL Aerodrome Finance

Aerodrome Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes