AIXBT

aixbt by Virtuals

aixbt by Virtuals HOY

$ 0.04

Capitalización

$ 36.91 Millones

VARIACIÓN (24H)

7.88%

VARIACIÓN (12M)

-81.49%

Cotización de aixbt by Virtuals

AIXBT

Con

, compras: aixbt by Virtuals

aixbt by Virtuals

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN AIXBT BY VIRTUALS

1 mes

3 meses

1 año

2 años

5 años

38.96%

81.61%

365

-83.15%

730

1825

CONVERSOR aixbt by Virtuals

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL aixbt by Virtuals

aixbt by Virtuals

Evaluación de los usuarios I10

4.0 (28 personas)

O preço atual de aixbt by Virtuals é 0.04.

En las últimas 24 horas, aixbt by Virtuals ha registrado un volumen de operaciones de $23.17 Millones, con una capitalización de mercado de $36.91 Millones.

En los últimos 12 meses, aixbt by Virtuals ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en aixbt by Virtuals hace un año tendría un valor aproximado de 16.85 hoy.

¿Cómo y dónde comprar aixbt by Virtuals?

La forma más común de adquirir aixbt by Virtuals es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar aixbt by Virtuals (AIXBT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

aixbt by Virtuals

Código

AIXBT

Tipo

Token

Cotización Actual

$ 0.04

Total Capitalizado

$36.91 Millones

Volumen Negociado en las últimas 24 horas

$23.17 Millones

Variación en las últimas 24 horas

7.88%

Menor cotización en los últimos 30 días

$ 0.02

Mayor cotización en los últimos 30 días

$ 0.04

Menor cotización en 1 año

$ 0.02

Mayor cotización en 1 año

$ 0.23

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE AIXBT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AIXBT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra aixbt by Virtuals

AIXBT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AIXBT	R$ 0.18	$ 0.04	BTC 0.000000
10 AIXBT	R$ 1.81	$ 0.37	BTC 0.000005
20 AIXBT	R$ 3.61	$ 0.74	BTC 0.000009
30 AIXBT	R$ 5.42	$ 1.11	BTC 0.000014
40 AIXBT	R$ 7.23	$ 1.48	BTC 0.000018
50 AIXBT	R$ 9.04	$ 1.85	BTC 0.000023
100 AIXBT	R$ 18.07	$ 3.70	BTC 0.000046
200 AIXBT	R$ 36.14	$ 7.39	BTC 0.000092
300 AIXBT	R$ 54.21	$ 11.09	BTC 0.000138
400 AIXBT	R$ 72.28	$ 14.78	BTC 0.000184
500 AIXBT	R$ 90.35	$ 18.48	BTC 0.000231
1000 AIXBT	R$ 180.70	$ 36.95	BTC 0.000461
10000 AIXBT	R$ 1,807.00	$ 369.53	BTC 0.004612

Datos Históricos aixbt by Virtuals

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 36,913,388.36	$ 23,171,805.91	$ 0.04
08/05/2026	$ 34,215,586.53	$ 14,729,203.02	$ 0.03
07/05/2026	$ 33,792,381.76	$ 23,856,543.18	$ 0.03
06/05/2026	$ 34,279,811.41	$ 19,768,198.27	$ 0.03
05/05/2026	$ 34,004,896.79	$ 17,330,155.21	$ 0.03
04/05/2026	$ 32,532,162.93	$ 17,846,165.09	$ 0.03
03/05/2026	$ 33,284,325.52	$ 27,174,755.54	$ 0.03
02/05/2026	$ 34,957,285.30	$ 28,978,155.02	$ 0.03
01/05/2026	$ 30,219,903.30	$ 20,661,217.62	$ 0.03
30/04/2026	$ 30,582,703.32	$ 22,959,183.35	$ 0.03
29/04/2026	$ 27,503,420.63	$ 18,081,008.75	$ 0.03
28/04/2026	$ 28,034,834.49	$ 9,317,454.68	$ 0.03
27/04/2026	$ 26,776,176.40	$ 10,855,614.09	$ 0.03
26/04/2026	$ 28,129,929.07	$ 8,016,141.72	$ 0.03
25/04/2026	$ 27,504,948.83	$ 8,374,530.38	$ 0.03
24/04/2026	$ 28,673,690.42	$ 16,843,984.39	$ 0.03
23/04/2026	$ 27,244,804.94	$ 13,443,155.61	$ 0.03
22/04/2026	$ 27,664,109.62	$ 14,105,617.41	$ 0.03
21/04/2026	$ 25,901,514.17	$ 10,001,403.48	$ 0.03
20/04/2026	$ 26,524,014.92	$ 12,102,272.32	$ 0.03
19/04/2026	$ 26,243,435.90	$ 14,102,951.09	$ 0.03
18/04/2026	$ 26,730,193.06	$ 19,612,878.98	$ 0.03
17/04/2026	$ 29,477,226.37	$ 37,364,738.44	$ 0.03
16/04/2026	$ 31,001,823.58	$ 66,030,181.37	$ 0.03
15/04/2026	$ 25,128,318.60	$ 11,097,336.95	$ 0.03
14/04/2026	$ 23,894,759.82	$ 14,238,036.30	$ 0.02
13/04/2026	$ 24,209,900.30	$ 11,501,929.42	$ 0.02
12/04/2026	$ 23,060,974.73	$ 9,903,426.00	$ 0.02
11/04/2026	$ 24,610,920.47	$ 8,956,378.95	$ 0.02
09/04/2026	$ 26,564,535.01	$ 25,399,632.21	$ 0.03
08/04/2026	$ 25,088,469.32	$ 43,647,898.09	$ 0.03
07/04/2026	$ 23,765,037.08	$ 12,406,791.45	$ 0.02
06/04/2026	$ 22,471,344.73	$ 14,271,869.13	$ 0.02
05/04/2026	$ 22,580,450.81	$ 6,833,628.96	$ 0.02
04/04/2026	$ 22,360,455.56	$ 10,328,747.12	$ 0.02
03/04/2026	$ 23,139,577.84	$ 14,430,648.65	$ 0.02
02/04/2026	$ 21,320,935.33	$ 11,272,703.09	$ 0.02
01/04/2026	$ 23,778,797.98	$ 8,940,726.44	$ 0.02
31/03/2026	$ 23,192,688.60	$ 8,860,889.44	$ 0.02
30/03/2026	$ 22,957,490.35	$ 7,597,749.99	$ 0.02
29/03/2026	$ 23,150,136.50	$ 8,550,180.91	$ 0.02
28/03/2026	$ 23,295,969.57	$ 12,996,899.34	$ 0.02
27/03/2026	$ 23,733,885.75	$ 14,760,692.15	$ 0.02
26/03/2026	$ 24,209,950.62	$ 9,723,558.21	$ 0.02
25/03/2026	$ 25,910,795.25	$ 15,784,510.06	$ 0.03
24/03/2026	$ 24,786,636.82	$ 8,604,133.63	$ 0.02
23/03/2026	$ 24,525,011.48	$ 9,716,974.68	$ 0.02
22/03/2026	$ 23,916,248.91	$ 11,431,285.92	$ 0.02
21/03/2026	$ 26,364,446.39	$ 14,777,189.97	$ 0.03
20/03/2026	$ 24,398,735.39	$ 14,144,881.52	$ 0.02
19/03/2026	$ 23,637,710.30	$ 10,492,108.05	$ 0.02
18/03/2026	$ 24,577,741.01	$ 11,751,566.13	$ 0.02
17/03/2026	$ 26,117,907.88	$ 14,585,823.90	$ 0.03
16/03/2026	$ 28,169,242.01	$ 22,332,236.85	$ 0.03
15/03/2026	$ 26,170,536.73	$ 14,798,843.64	$ 0.03
14/03/2026	$ 25,345,065.45	$ 12,070,122.78	$ 0.03
13/03/2026	$ 26,139,166.71	$ 17,343,143.53	$ 0.03
12/03/2026	$ 27,784,695.52	$ 18,387,786.69	$ 0.03
11/03/2026	$ 26,968,291.87	$ 23,430,287.65	$ 0.03
10/03/2026	$ 24,497,314.62	$ 14,568,049.48	$ 0.02
09/03/2026	$ 25,530,084.49	$ 20,088,348.66	$ 0.03
08/03/2026	$ 24,222,160.48	$ 15,821,905.20	$ 0.02
07/03/2026	$ 23,982,741.75	$ 12,923,405.35	$ 0.02
06/03/2026	$ 26,181,814.81	$ 19,720,696.80	$ 0.03
05/03/2026	$ 29,132,396.53	$ 34,961,091.34	$ 0.03
04/03/2026	$ 29,108,296.97	$ 52,682,031.88	$ 0.03
03/03/2026	$ 28,185,175.87	$ 59,620,650.33	$ 0.03
02/03/2026	$ 22,747,249.47	$ 32,142,006.76	$ 0.02
01/03/2026	$ 20,747,630.80	$ 11,277,298.18	$ 0.02
28/02/2026	$ 21,576,058.95	$ 15,387,790.51	$ 0.02
27/02/2026	$ 21,466,682.99	$ 49,041,583.78	$ 0.02
26/02/2026	$ 19,839,156.31	$ 8,382,085.35	$ 0.02
25/02/2026	$ 20,457,732.35	$ 11,905,170.00	$ 0.02
24/02/2026	$ 18,572,605.92	$ 5,694,900.33	$ 0.02
23/02/2026	$ 18,511,470.09	$ 6,676,917.55	$ 0.02
22/02/2026	$ 19,003,316.68	$ 5,463,469.40	$ 0.02
21/02/2026	$ 19,722,505.63	$ 6,118,505.01	$ 0.02
20/02/2026	$ 20,455,221.91	$ 7,611,570.01	$ 0.02
19/02/2026	$ 20,217,780.82	$ 7,062,441.39	$ 0.02
18/02/2026	$ 19,936,023.20	$ 8,062,480.10	$ 0.02
17/02/2026	$ 20,999,624.44	$ 10,040,896.23	$ 0.02
16/02/2026	$ 21,744,267.73	$ 11,689,528.42	$ 0.02
15/02/2026	$ 20,914,247.38	$ 11,987,628.14	$ 0.02
14/02/2026	$ 22,521,467.27	$ 16,344,318.04	$ 0.02
13/02/2026	$ 20,935,582.60	$ 8,997,388.32	$ 0.02
12/02/2026	$ 19,807,496.79	$ 10,527,840.40	$ 0.02
11/02/2026	$ 19,420,229.57	$ 7,354,657.43	$ 0.02
10/02/2026	$ 19,042,943.55	$ 8,761,976.51	$ 0.02
09/02/2026	$ 19,900,729.15	$ 8,395,753.34	$ 0.02
08/02/2026	$ 20,324,858.57	$ 7,079,965.49	$ 0.02
07/02/2026	$ 21,237,287.47	$ 8,238,156.36	$ 0.02
06/02/2026	$ 21,411,277.50	$ 13,955,141.81	$ 0.02
05/02/2026	$ 19,532,682.34	$ 19,752,982.04	$ 0.02
04/02/2026	$ 24,091,780.52	$ 10,995,131.29	$ 0.02
03/02/2026	$ 23,891,118.34	$ 13,875,961.05	$ 0.02
02/02/2026	$ 24,549,868.59	$ 14,917,254.12	$ 0.02
01/02/2026	$ 24,287,006.25	$ 14,388,526.31	$ 0.02
31/01/2026	$ 25,226,128.45	$ 19,609,724.98	$ 0.03
30/01/2026	$ 27,600,183.05	$ 21,038,315.96	$ 0.03
29/01/2026	$ 27,679,399.09	$ 21,755,974.53	$ 0.03
28/01/2026	$ 30,476,486.04	$ 17,940,142.46	$ 0.03
27/01/2026	$ 30,663,025.03	$ 13,395,056.26	$ 0.03
26/01/2026	$ 29,933,729.66	$ 15,943,516.77	$ 0.03
25/01/2026	$ 29,041,617.64	$ 24,890,888.82	$ 0.03
24/01/2026	$ 31,521,568.39	$ 28,404,158.47	$ 0.03
23/01/2026	$ 28,995,576.12	$ 21,679,525.53	$ 0.03
22/01/2026	$ 29,077,090.74	$ 12,228,431.56	$ 0.03
22/01/2026	$ 29,097,077.51	$ 12,306,632.47	$ 0.03
22/01/2026	$ 29,165,265.74	$ 13,722,732.16	$ 0.03
22/01/2026	$ 29,414,905.87	$ 14,720,433.01	$ 0.03
22/01/2026	$ 29,006,903.66	$ 15,880,970.52	$ 0.03
21/01/2026	$ 30,355,140.49	$ 16,192,460.96	$ 0.03
21/01/2026	$ 29,998,883.17	$ 16,315,430.14	$ 0.03
21/01/2026	$ 29,997,751.63	$ 16,839,615.74	$ 0.03
21/01/2026	$ 28,779,459.20	$ 15,520,393.35	$ 0.03
21/01/2026	$ 28,808,837.62	$ 15,326,493.84	$ 0.03
20/01/2026	$ 28,483,626.72	$ 14,298,405.10	$ 0.03
19/01/2026	$ 29,963,941.53	$ 17,355,030.96	$ 0.03
18/01/2026	$ 29,705,763.87	$ 21,341,763.26	$ 0.03
17/01/2026	$ 34,021,848.14	$ 15,189,370.33	$ 0.03
17/01/2026	$ 34,011,440.99	$ 15,588,948.11	$ 0.03
17/01/2026	$ 34,598,428.05	$ 15,833,981.14	$ 0.03
17/01/2026	$ 34,573,271.61	$ 16,185,502.53	$ 0.03
17/01/2026	$ 34,711,180.61	$ 16,105,239.99	$ 0.03
17/01/2026	$ 35,242,018.54	$ 17,717,292.72	$ 0.04
16/01/2026	$ 35,135,480.56	$ 18,048,282.70	$ 0.04
16/01/2026	$ 34,766,008.98	$ 17,692,283.18	$ 0.03
16/01/2026	$ 34,593,847.98	$ 17,301,372.31	$ 0.03
16/01/2026	$ 34,015,662.09	$ 17,750,843.28	$ 0.03
16/01/2026	$ 33,875,853.69	$ 18,643,637.33	$ 0.03
16/01/2026	$ 34,184,631.08	$ 17,351,705.90	$ 0.03
15/01/2026	$ 34,122,295.42	$ 21,533,249.63	$ 0.03
15/01/2026	$ 34,226,529.89	$ 21,913,402.76	$ 0.03
15/01/2026	$ 34,019,262.72	$ 22,618,135.13	$ 0.03
15/01/2026	$ 34,488,714.17	$ 22,909,638.80	$ 0.03
15/01/2026	$ 35,473,840.20	$ 23,959,927.73	$ 0.04
15/01/2026	$ 36,322,064.34	$ 24,956,054.10	$ 0.04
14/01/2026	$ 36,286,322.31	$ 25,061,067.94	$ 0.04
14/01/2026	$ 36,783,051.62	$ 27,112,028.12	$ 0.04
14/01/2026	$ 37,380,855.86	$ 29,180,552.38	$ 0.04
14/01/2026	$ 37,226,070.78	$ 29,145,934.79	$ 0.04
14/01/2026	$ 38,979,495.62	$ 28,505,946.65	$ 0.04
14/01/2026	$ 38,325,317.34	$ 28,246,336.03	$ 0.04
13/01/2026	$ 39,088,959.27	$ 25,196,526.61	$ 0.04
13/01/2026	$ 38,851,610.10	$ 22,653,890.16	$ 0.04
12/01/2026	$ 35,761,542.09	$ 19,382,693.95	$ 0.04
12/01/2026	$ 36,032,621.77	$ 20,505,105.62	$ 0.04
11/01/2026	$ 36,404,370.93	$ 32,856,520.40	$ 0.04
10/01/2026	$ 36,727,468.17	$ 12,828,352.52	$ 0.04
10/01/2026	$ 36,386,264.45	$ 12,820,522.40	$ 0.04
10/01/2026	$ 37,115,857.42	$ 13,210,573.43	$ 0.04
10/01/2026	$ 37,063,906.06	$ 13,788,512.22	$ 0.04
10/01/2026	$ 37,276,041.05	$ 14,824,041.13	$ 0.04
10/01/2026	$ 37,552,734.68	$ 16,547,247.28	$ 0.04
09/01/2026	$ 37,349,827.10	$ 19,075,794.03	$ 0.04
09/01/2026	$ 37,724,183.68	$ 19,385,604.55	$ 0.04
09/01/2026	$ 36,909,527.35	$ 19,109,441.47	$ 0.04
09/01/2026	$ 37,676,377.81	$ 19,128,552.37	$ 0.04
09/01/2026	$ 38,215,079.99	$ 18,952,065.63	$ 0.04
09/01/2026	$ 37,043,646.38	$ 20,014,965.53	$ 0.04
08/01/2026	$ 36,521,389.50	$ 58,284,823.43	$ 0.04
08/01/2026	$ 36,853,007.40	$ 58,350,550.72	$ 0.04
08/01/2026	$ 36,621,692.94	$ 58,479,826.94	$ 0.04
08/01/2026	$ 37,034,138.59	$ 58,899,408.96	$ 0.04
08/01/2026	$ 35,875,873.22	$ 56,028,629.06	$ 0.04
08/01/2026	$ 35,875,873.22	$ 56,028,629.06	$ 0.04
07/01/2026	$ 38,031,614.05	$ 23,578,800.13	$ 0.04
07/01/2026	$ 37,753,520.36	$ 23,554,113.46	$ 0.04
07/01/2026	$ 37,894,837.96	$ 24,946,533.10	$ 0.04
07/01/2026	$ 38,564,281.72	$ 25,092,973.78	$ 0.04
07/01/2026	$ 38,481,021.30	$ 26,714,714.83	$ 0.04
07/01/2026	$ 40,030,092.43	$ 29,319,500.27	$ 0.04
06/01/2026	$ 40,861,999.74	$ 31,908,598.03	$ 0.04
06/01/2026	$ 41,503,025.22	$ 32,476,692.15	$ 0.04
06/01/2026	$ 40,922,123.32	$ 32,446,325.62	$ 0.04
06/01/2026	$ 40,375,644.30	$ 34,459,928.92	$ 0.04
06/01/2026	$ 40,171,634.98	$ 35,114,377.86	$ 0.04
05/01/2026	$ 41,633,785.49	$ 52,089,213.30	$ 0.04
04/01/2026	$ 40,650,919.60	$ 29,946,370.48	$ 0.04
03/01/2026	$ 41,740,138.89	$ 32,187,970.00	$ 0.04
03/01/2026	$ 41,868,769.87	$ 35,225,691.90	$ 0.04
03/01/2026	$ 41,168,524.82	$ 40,923,725.32	$ 0.04
03/01/2026	$ 41,377,179.87	$ 48,319,529.57	$ 0.04
03/01/2026	$ 42,026,337.18	$ 50,702,492.70	$ 0.04
03/01/2026	$ 41,781,720.19	$ 52,230,404.54	$ 0.04
02/01/2026	$ 43,967,180.95	$ 49,731,753.30	$ 0.04
01/01/2026	$ 39,845,132.20	$ 62,787,400.47	$ 0.04
01/01/2026	$ 39,900,755.01	$ 63,584,091.23	$ 0.04
01/01/2026	$ 38,634,089.55	$ 48,217,666.65	$ 0.04
01/01/2026	$ 36,289,310.39	$ 48,361,353.54	$ 0.04
01/01/2026	$ 36,084,396.46	$ 49,749,155.16	$ 0.04
01/01/2026	$ 35,866,917.04	$ 51,720,463.58	$ 0.04
31/12/2025	$ 34,343,385.39	$ 51,143,247.17	$ 0.03
31/12/2025	$ 33,839,638.81	$ 47,815,506.38	$ 0.03
31/12/2025	$ 33,347,045.25	$ 45,954,347.33	$ 0.03
31/12/2025	$ 32,955,690.09	$ 42,145,293.80	$ 0.03
31/12/2025	$ 33,661,351.29	$ 40,166,940.27	$ 0.03
31/12/2025	$ 33,037,254.10	$ 37,436,956.61	$ 0.03
30/12/2025	$ 29,746,177.86	$ 13,846,293.04	$ 0.03
30/12/2025	$ 29,889,756.11	$ 13,860,555.16	$ 0.03
30/12/2025	$ 29,971,131.92	$ 13,399,776.45	$ 0.03
30/12/2025	$ 29,851,855.44	$ 13,663,223.92	$ 0.03
30/12/2025	$ 29,971,291.25	$ 13,901,414.15	$ 0.03
29/12/2025	$ 30,329,189.29	$ 15,635,025.16	$ 0.03
28/12/2025	$ 31,445,827.83	$ 15,156,126.30	$ 0.03
27/12/2025	$ 32,273,579.43	$ 43,358,177.45	$ 0.03
27/12/2025	$ 32,250,514.03	$ 43,519,879.98	$ 0.03
27/12/2025	$ 31,878,984.82	$ 44,602,047.54	$ 0.03
27/12/2025	$ 32,426,665.25	$ 44,289,990.21	$ 0.03
27/12/2025	$ 32,069,367.26	$ 23,925,479.35	$ 0.03
26/12/2025	$ 31,443,936.14	$ 34,993,541.34	$ 0.03
25/12/2025	$ 28,926,639.13	$ 15,740,311.80	$ 0.03
25/12/2025	$ 29,093,097.39	$ 15,048,130.86	$ 0.03
25/12/2025	$ 29,589,453.87	$ 15,022,066.26	$ 0.03
25/12/2025	$ 29,613,482.47	$ 15,396,759.58	$ 0.03
25/12/2025	$ 29,105,117.63	$ 17,841,879.90	$ 0.03
25/12/2025	$ 28,783,929.12	$ 22,668,967.10	$ 0.03
24/12/2025	$ 28,624,295.11	$ 22,011,697.08	$ 0.03
24/12/2025	$ 29,058,788.88	$ 21,787,980.63	$ 0.03
24/12/2025	$ 29,015,025.42	$ 21,451,861.52	$ 0.03
24/12/2025	$ 28,562,338.43	$ 20,587,575.12	$ 0.03
24/12/2025	$ 29,951,851.39	$ 17,359,186.18	$ 0.03
24/12/2025	$ 27,714,901.65	$ 12,261,463.12	$ 0.03
23/12/2025	$ 27,817,905.97	$ 11,571,170.88	$ 0.03
23/12/2025	$ 27,934,360.71	$ 11,759,005.36	$ 0.03
23/12/2025	$ 28,267,486.46	$ 11,796,234.91	$ 0.03
23/12/2025	$ 27,257,910.47	$ 12,929,119.34	$ 0.03
23/12/2025	$ 27,257,910.47	$ 12,929,119.34	$ 0.03
23/12/2025	$ 27,257,910.47	$ 12,929,119.34	$ 0.03
22/12/2025	$ 28,800,830.18	$ 14,771,194.78	$ 0.03
21/12/2025	$ 29,316,131.54	$ 23,273,091.63	$ 0.03
20/12/2025	$ 31,120,811.17	$ 39,844,712.51	$ 0.03
20/12/2025	$ 31,295,074.49	$ 37,466,112.60	$ 0.03
20/12/2025	$ 31,039,316.84	$ 34,657,606.29	$ 0.03
20/12/2025	$ 31,485,899.57	$ 20,284,661.42	$ 0.03
20/12/2025	$ 30,220,798.08	$ 16,924,341.85	$ 0.03
20/12/2025	$ 29,200,403.61	$ 17,902,738.74	$ 0.03
19/12/2025	$ 28,740,861.41	$ 21,514,796.46	$ 0.03
19/12/2025	$ 28,921,539.80	$ 21,907,917.43	$ 0.03
19/12/2025	$ 29,248,017.07	$ 22,269,733.37	$ 0.03
19/12/2025	$ 28,742,192.14	$ 22,705,566.33	$ 0.03
19/12/2025	$ 28,955,298.11	$ 24,289,730.72	$ 0.03
19/12/2025	$ 28,623,688.53	$ 23,701,899.47	$ 0.03
18/12/2025	$ 26,156,045.75	$ 45,214,802.34	$ 0.03
18/12/2025	$ 26,659,394.06	$ 45,046,740.16	$ 0.03
18/12/2025	$ 26,222,837.51	$ 44,277,006.56	$ 0.03
18/12/2025	$ 26,651,760.59	$ 43,073,477.58	$ 0.03
18/12/2025	$ 28,527,832.51	$ 41,701,392.37	$ 0.03
18/12/2025	$ 28,407,892.48	$ 43,107,711.17	$ 0.03
17/12/2025	$ 27,704,405.81	$ 17,161,822.26	$ 0.03
16/12/2025	$ 30,431,794.85	$ 18,446,120.71	$ 0.03
16/12/2025	$ 30,431,794.85	$ 18,446,120.71	$ 0.03
16/12/2025	$ 30,431,794.85	$ 18,446,120.71	$ 0.03
16/12/2025	$ 30,211,195.71	$ 17,928,499.38	$ 0.03
16/12/2025	$ 31,924,467.08	$ 15,830,761.97	$ 0.03
16/12/2025	$ 31,924,467.08	$ 15,830,761.97	$ 0.03
15/12/2025	$ 31,937,559.59	$ 13,889,845.15	$ 0.03
14/12/2025	$ 34,159,313.63	$ 12,693,785.88	$ 0.03
13/12/2025	$ 36,430,632.40	$ 10,102,136.29	$ 0.04
13/12/2025	$ 36,419,976.93	$ 10,105,941.67	$ 0.04
13/12/2025	$ 36,430,447.99	$ 10,122,415.85	$ 0.04
13/12/2025	$ 36,528,504.10	$ 10,651,103.02	$ 0.04
13/12/2025	$ 36,634,077.17	$ 11,014,559.27	$ 0.04
13/12/2025	$ 36,712,747.09	$ 12,972,583.46	$ 0.04
12/12/2025	$ 36,650,973.06	$ 12,927,962.69	$ 0.04
12/12/2025	$ 36,077,403.36	$ 14,155,865.76	$ 0.04
12/12/2025	$ 36,077,403.36	$ 14,155,865.76	$ 0.04
12/12/2025	$ 36,120,646.56	$ 15,035,455.30	$ 0.04
12/12/2025	$ 36,850,740.55	$ 14,085,191.72	$ 0.04
12/12/2025	$ 38,302,092.44	$ 14,765,167.04	$ 0.04
11/12/2025	$ 37,611,354.11	$ 17,910,510.50	$ 0.04
11/12/2025	$ 37,638,925.32	$ 20,313,188.03	$ 0.04
11/12/2025	$ 36,856,063.10	$ 20,124,805.99	$ 0.04
11/12/2025	$ 36,589,882.10	$ 19,541,601.72	$ 0.04
11/12/2025	$ 37,041,694.83	$ 18,886,972.94	$ 0.04
10/12/2025	$ 39,659,650.99	$ 16,202,883.08	$ 0.04
10/12/2025	$ 40,579,716.83	$ 16,029,389.14	$ 0.04
10/12/2025	$ 41,014,616.39	$ 15,022,048.78	$ 0.04
10/12/2025	$ 40,723,568.61	$ 15,060,080.53	$ 0.04
10/12/2025	$ 40,404,092.27	$ 17,565,401.65	$ 0.04
10/12/2025	$ 40,404,092.27	$ 17,565,401.65	$ 0.04
09/12/2025	$ 41,572,162.61	$ 17,772,278.06	$ 0.04
08/12/2025	$ 39,979,563.05	$ 15,933,188.35	$ 0.04
07/12/2025	$ 39,424,665.91	$ 25,579,724.38	$ 0.04
06/12/2025	$ 43,164,254.72	$ 13,523,863.45	$ 0.04
06/12/2025	$ 41,943,612.46	$ 12,726,181.04	$ 0.04
06/12/2025	$ 41,517,487.31	$ 11,900,976.82	$ 0.04
06/12/2025	$ 42,123,235.20	$ 11,999,595.84	$ 0.04
06/12/2025	$ 42,132,879.60	$ 12,240,509.66	$ 0.04
06/12/2025	$ 41,288,045.84	$ 13,181,949.24	$ 0.04
05/12/2025	$ 40,466,973.91	$ 15,209,914.38	$ 0.04
05/12/2025	$ 40,655,891.27	$ 15,494,645.08	$ 0.04
05/12/2025	$ 40,118,752.79	$ 15,486,834.95	$ 0.04
05/12/2025	$ 40,124,162.36	$ 16,243,156.75	$ 0.04
05/12/2025	$ 40,621,192.16	$ 16,522,904.29	$ 0.04
05/12/2025	$ 41,534,144.39	$ 16,263,706.79	$ 0.04
04/12/2025	$ 43,314,392.31	$ 23,567,062.72	$ 0.04
04/12/2025	$ 43,522,502.00	$ 23,907,745.77	$ 0.04
04/12/2025	$ 43,678,021.31	$ 24,404,038.25	$ 0.04
04/12/2025	$ 44,032,387.95	$ 23,521,249.27	$ 0.04
04/12/2025	$ 44,498,696.17	$ 23,078,162.73	$ 0.04
04/12/2025	$ 43,796,528.34	$ 22,698,167.35	$ 0.04
03/12/2025	$ 44,038,748.33	$ 18,827,942.88	$ 0.04
03/12/2025	$ 43,985,865.37	$ 18,680,803.19	$ 0.04
03/12/2025	$ 43,497,891.75	$ 19,075,022.53	$ 0.04
03/12/2025	$ 43,458,877.38	$ 19,917,403.06	$ 0.04
03/12/2025	$ 43,187,173.27	$ 20,640,839.78	$ 0.04
03/12/2025	$ 43,091,652.18	$ 24,086,445.73	$ 0.04
02/12/2025	$ 43,664,027.26	$ 22,867,064.93	$ 0.04
02/12/2025	$ 43,996,431.43	$ 22,764,442.14	$ 0.04
02/12/2025	$ 43,033,047.24	$ 22,138,705.57	$ 0.04
02/12/2025	$ 44,375,497.86	$ 21,494,420.50	$ 0.04
02/12/2025	$ 44,772,462.27	$ 20,884,734.01	$ 0.04
02/12/2025	$ 41,767,932.64	$ 18,336,096.33	$ 0.04
01/12/2025	$ 40,801,519.39	$ 19,894,569.26	$ 0.04
30/11/2025	$ 42,505,897.52	$ 17,177,528.43	$ 0.04
29/11/2025	$ 47,210,398.82	$ 36,224,945.27	$ 0.05
28/11/2025	$ 46,562,476.24	$ 24,877,181.90	$ 0.05
27/11/2025	$ 47,467,815.70	$ 42,129,394.66	$ 0.05
27/11/2025	$ 48,055,832.74	$ 41,892,277.45	$ 0.05
27/11/2025	$ 49,878,828.55	$ 40,120,726.68	$ 0.05
27/11/2025	$ 48,142,357.68	$ 23,821,008.28	$ 0.05
27/11/2025	$ 47,281,632.38	$ 24,277,452.80	$ 0.05
27/11/2025	$ 47,367,061.72	$ 24,292,798.09	$ 0.05
26/11/2025	$ 46,065,963.53	$ 21,557,420.27	$ 0.05
26/11/2025	$ 45,752,300.02	$ 21,206,123.98	$ 0.05
26/11/2025	$ 44,999,326.04	$ 23,574,507.84	$ 0.05
26/11/2025	$ 45,533,598.37	$ 26,594,535.15	$ 0.05
26/11/2025	$ 43,726,732.26	$ 25,918,705.38	$ 0.04
26/11/2025	$ 43,348,239.01	$ 25,982,987.61	$ 0.04
25/11/2025	$ 45,344,844.73	$ 28,713,685.23	$ 0.05
25/11/2025	$ 45,582,126.62	$ 29,084,979.85	$ 0.05
25/11/2025	$ 47,289,170.03	$ 26,916,471.08	$ 0.05
25/11/2025	$ 45,180,954.35	$ 23,593,502.90	$ 0.05
24/11/2025	$ 43,978,750.03	$ 23,234,291.27	$ 0.04
23/11/2025	$ 42,871,346.85	$ 21,220,155.45	$ 0.04
23/11/2025	$ 43,326,999.06	$ 21,484,273.67	$ 0.04
22/11/2025	$ 42,712,388.80	$ 20,966,649.43	$ 0.04
22/11/2025	$ 43,699,273.92	$ 20,831,855.45	$ 0.04
22/11/2025	$ 42,381,571.49	$ 20,714,415.83	$ 0.04
22/11/2025	$ 42,604,726.50	$ 21,017,478.81	$ 0.04
22/11/2025	$ 42,797,245.68	$ 21,600,051.94	$ 0.04
22/11/2025	$ 42,577,294.72	$ 22,473,896.77	$ 0.04
21/11/2025	$ 43,983,900.19	$ 34,331,534.55	$ 0.04
21/11/2025	$ 42,963,202.01	$ 36,073,631.50	$ 0.04
21/11/2025	$ 43,930,750.21	$ 36,852,635.18	$ 0.04
21/11/2025	$ 45,048,385.46	$ 37,909,552.18	$ 0.05
21/11/2025	$ 45,333,077.16	$ 40,102,480.01	$ 0.05
21/11/2025	$ 44,860,994.99	$ 41,532,594.29	$ 0.04
20/11/2025	$ 48,109,865.59	$ 36,997,445.17	$ 0.05
20/11/2025	$ 47,140,357.83	$ 37,963,617.22	$ 0.05
20/11/2025	$ 47,140,357.83	$ 37,963,617.22	$ 0.05
20/11/2025	$ 47,009,691.36	$ 37,272,984.89	$ 0.05
20/11/2025	$ 49,037,261.91	$ 36,193,807.14	$ 0.05
20/11/2025	$ 53,162,006.18	$ 35,722,219.37	$ 0.05
19/11/2025	$ 52,532,803.35	$ 29,859,007.77	$ 0.05
19/11/2025	$ 51,900,316.69	$ 29,267,034.03	$ 0.05
19/11/2025	$ 49,356,637.19	$ 26,901,184.07	$ 0.05
19/11/2025	$ 48,142,415.82	$ 27,064,189.81	$ 0.05
19/11/2025	$ 48,974,630.01	$ 26,383,993.42	$ 0.05
19/11/2025	$ 50,854,513.94	$ 26,878,900.29	$ 0.05
19/11/2025	$ 51,242,682.53	$ 27,431,506.96	$ 0.05
18/11/2025	$ 52,109,501.18	$ 44,766,866.37	$ 0.05
18/11/2025	$ 52,188,792.76	$ 44,462,159.69	$ 0.05
18/11/2025	$ 52,670,477.64	$ 45,047,280.56	$ 0.05
17/11/2025	$ 51,147,345.44	$ 35,693,813.92	$ 0.05
16/11/2025	$ 51,974,781.59	$ 27,239,669.22	$ 0.05
15/11/2025	$ 54,128,003.07	$ 25,613,422.04	$ 0.05
14/11/2025	$ 56,085,287.01	$ 27,701,651.86	$ 0.06
14/11/2025	$ 55,977,743.29	$ 27,230,021.14	$ 0.06
14/11/2025	$ 55,836,189.04	$ 29,288,412.54	$ 0.06
13/11/2025	$ 56,524,041.67	$ 30,105,167.09	$ 0.06
12/11/2025	$ 60,581,056.53	$ 29,527,712.28	$ 0.06
11/11/2025	$ 59,977,850.33	$ 30,229,147.98	$ 0.06
10/11/2025	$ 64,502,174.61	$ 39,563,446.41	$ 0.06
09/11/2025	$ 68,857,920.70	$ 36,769,700.36	$ 0.07
08/11/2025	$ 64,062,939.96	$ 35,969,224.85	$ 0.06
07/11/2025	$ 69,098,235.20	$ 71,331,434.48	$ 0.07
06/11/2025	$ 60,995,664.53	$ 32,247,202.52	$ 0.06
05/11/2025	$ 63,059,828.08	$ 38,658,230.63	$ 0.06
04/11/2025	$ 61,097,038.70	$ 46,989,075.70	$ 0.06
03/11/2025	$ 64,029,884.28	$ 53,124,226.37	$ 0.06
02/11/2025	$ 71,255,070.41	$ 53,706,869.72	$ 0.07
01/11/2025	$ 80,869,390.48	$ 110,419,094.03	$ 0.08
31/10/2025	$ 75,262,766.24	$ 87,375,272.30	$ 0.08
30/10/2025	$ 68,323,939.66	$ 46,426,994.66	$ 0.07
29/10/2025	$ 76,808,910.61	$ 61,037,174.17	$ 0.08
28/10/2025	$ 79,600,944.26	$ 102,397,745.46	$ 0.08
27/10/2025	$ 85,742,794.27	$ 127,152,497.68	$ 0.09
26/10/2025	$ 92,903,318.18	$ 268,842,421.89	$ 0.09
25/10/2025	$ 91,260,069.37	$ 222,910,151.55	$ 0.09
24/10/2025	$ 61,156,855.67	$ 44,040,763.40	$ 0.06
23/10/2025	$ 54,259,937.10	$ 14,723,262.77	$ 0.05
22/10/2025	$ 52,401,596.49	$ 23,182,629.21	$ 0.05
21/10/2025	$ 56,105,709.19	$ 19,091,989.86	$ 0.06
20/10/2025	$ 59,531,891.01	$ 18,511,336.05	$ 0.06
19/10/2025	$ 58,204,614.85	$ 17,943,154.84	$ 0.06
18/10/2025	$ 57,350,283.87	$ 14,816,908.40	$ 0.06
17/10/2025	$ 57,407,254.12	$ 27,065,860.72	$ 0.06
16/10/2025	$ 59,077,198.24	$ 28,650,059.44	$ 0.06
15/10/2025	$ 61,488,666.72	$ 25,094,474.30	$ 0.06
14/10/2025	$ 64,783,232.32	$ 32,198,413.65	$ 0.07
13/10/2025	$ 68,107,810.59	$ 35,413,081.11	$ 0.07
12/10/2025	$ 63,569,214.90	$ 33,486,928.50	$ 0.06
11/10/2025	$ 54,685,539.27	$ 42,671,488.05	$ 0.06
10/10/2025	$ 58,851,422.89	$ 70,787,283.78	$ 0.06
09/10/2025	$ 89,871,322.86	$ 24,742,715.90	$ 0.09
08/10/2025	$ 95,124,179.40	$ 27,024,740.00	$ 0.10
07/10/2025	$ 92,054,866.27	$ 33,745,145.03	$ 0.09
06/10/2025	$ 101,701,569.85	$ 28,880,636.69	$ 0.10
05/10/2025	$ 92,947,509.08	$ 22,206,481.37	$ 0.09
04/10/2025	$ 94,835,166.18	$ 16,786,854.98	$ 0.10
03/10/2025	$ 98,348,604.93	$ 29,519,319.98	$ 0.10
02/10/2025	$ 98,372,114.25	$ 28,641,909.55	$ 0.10
01/10/2025	$ 94,646,504.64	$ 24,744,111.05	$ 0.10
30/09/2025	$ 88,203,878.14	$ 20,879,957.93	$ 0.09
29/09/2025	$ 88,437,638.23	$ 23,346,448.37	$ 0.09
28/09/2025	$ 92,426,067.29	$ 16,062,065.22	$ 0.09
27/09/2025	$ 90,164,528.29	$ 15,229,177.12	$ 0.09
26/09/2025	$ 91,745,040.05	$ 21,378,376.93	$ 0.09
25/09/2025	$ 89,011,696.36	$ 36,966,200.15	$ 0.09
24/09/2025	$ 95,396,559.16	$ 21,745,947.25	$ 0.10
23/09/2025	$ 96,333,567.58	$ 20,936,261.56	$ 0.10
22/09/2025	$ 98,523,440.18	$ 41,269,774.67	$ 0.10
21/09/2025	$ 109,131,998.19	$ 23,142,148.81	$ 0.11
20/09/2025	$ 117,020,743.62	$ 15,417,718.48	$ 0.12
19/09/2025	$ 116,329,655.78	$ 26,896,494.42	$ 0.12
18/09/2025	$ 125,840,351.61	$ 36,229,021.62	$ 0.13
17/09/2025	$ 117,643,740.02	$ 33,178,601.23	$ 0.12
16/09/2025	$ 112,834,701.52	$ 20,946,514.04	$ 0.12
15/09/2025	$ 109,462,853.82	$ 34,597,408.29	$ 0.11
14/09/2025	$ 117,586,173.89	$ 25,843,888.27	$ 0.12
13/09/2025	$ 123,160,598.05	$ 40,126,015.40	$ 0.13
12/09/2025	$ 120,036,610.39	$ 34,805,341.59	$ 0.12
11/09/2025	$ 117,691,536.56	$ 34,820,285.92	$ 0.12
10/09/2025	$ 114,175,455.25	$ 35,452,781.93	$ 0.12
09/09/2025	$ 112,599,924.29	$ 63,086,885.60	$ 0.12
08/09/2025	$ 120,960,938.63	$ 54,501,169.68	$ 0.12
07/09/2025	$ 105,699,909.46	$ 34,895,727.72	$ 0.11
06/09/2025	$ 102,916,928.70	$ 17,822,410.48	$ 0.11
05/09/2025	$ 102,633,187.82	$ 31,111,850.58	$ 0.11
04/09/2025	$ 98,734,401.73	$ 22,982,197.28	$ 0.10
03/09/2025	$ 103,254,538.98	$ 41,514,860.81	$ 0.11
02/09/2025	$ 98,673,178.84	$ 28,656,476.19	$ 0.10
01/09/2025	$ 92,144,268.22	$ 27,894,710.48	$ 0.09
31/08/2025	$ 98,918,590.28	$ 14,821,779.47	$ 0.10
30/08/2025	$ 104,862,669.62	$ 16,282,299.28	$ 0.11
29/08/2025	$ 102,124,860.41	$ 39,175,359.51	$ 0.11
28/08/2025	$ 109,285,478.43	$ 34,041,795.66	$ 0.11
27/08/2025	$ 101,710,994.20	$ 23,539,224.27	$ 0.10
26/08/2025	$ 100,790,808.94	$ 27,571,104.95	$ 0.10
25/08/2025	$ 104,445,848.09	$ 43,828,177.56	$ 0.11
24/08/2025	$ 109,327,965.61	$ 40,365,759.27	$ 0.11
23/08/2025	$ 117,102,687.60	$ 33,537,508.57	$ 0.12
22/08/2025	$ 118,693,021.31	$ 53,243,991.62	$ 0.12
21/08/2025	$ 104,087,632.43	$ 23,487,634.22	$ 0.11
20/08/2025	$ 109,802,234.95	$ 32,496,933.47	$ 0.11
19/08/2025	$ 104,699,523.69	$ 39,628,379.64	$ 0.11
18/08/2025	$ 112,127,671.41	$ 39,761,587.98	$ 0.12
17/08/2025	$ 116,257,666.80	$ 30,364,770.60	$ 0.12
16/08/2025	$ 113,272,189.03	$ 18,542,300.30	$ 0.12
15/08/2025	$ 112,657,887.91	$ 33,159,924.53	$ 0.12
14/08/2025	$ 112,749,037.55	$ 56,264,599.38	$ 0.12
13/08/2025	$ 129,452,247.96	$ 50,356,895.84	$ 0.13
12/08/2025	$ 130,063,584.57	$ 52,734,407.55	$ 0.13
11/08/2025	$ 121,236,089.29	$ 51,597,872.77	$ 0.13
10/08/2025	$ 131,911,856.99	$ 61,640,398.67	$ 0.14
09/08/2025	$ 133,301,803.76	$ 50,698,727.43	$ 0.14
08/08/2025	$ 123,156,043.70	$ 38,635,168.26	$ 0.13
07/08/2025	$ 125,131,402.96	$ 66,196,929.04	$ 0.13
06/08/2025	$ 115,528,237.88	$ 35,486,122.22	$ 0.12
05/08/2025	$ 108,089,815.39	$ 32,327,478.86	$ 0.11
04/08/2025	$ 119,158,360.86	$ 22,617,654.85	$ 0.12
03/08/2025	$ 117,791,630.62	$ 26,361,629.06	$ 0.12
02/08/2025	$ 111,493,735.34	$ 26,594,933.87	$ 0.12
01/08/2025	$ 114,079,024.55	$ 42,548,541.27	$ 0.12
31/07/2025	$ 117,110,573.09	$ 33,090,838.06	$ 0.12
30/07/2025	$ 127,511,348.13	$ 39,799,671.48	$ 0.13
29/07/2025	$ 127,926,620.32	$ 41,832,620.01	$ 0.13
28/07/2025	$ 132,917,164.50	$ 52,948,694.17	$ 0.14
27/07/2025	$ 145,523,397.54	$ 38,234,107.84	$ 0.15
26/07/2025	$ 141,367,406.90	$ 35,481,238.61	$ 0.15
25/07/2025	$ 141,692,422.50	$ 76,771,218.19	$ 0.15
24/07/2025	$ 138,671,592.70	$ 119,149,171.42	$ 0.14
23/07/2025	$ 157,504,081.16	$ 117,926,159.34	$ 0.16
22/07/2025	$ 162,510,300.36	$ 98,648,367.70	$ 0.17
21/07/2025	$ 169,789,273.18	$ 89,259,825.97	$ 0.18
20/07/2025	$ 163,064,516.51	$ 73,635,369.29	$ 0.17
19/07/2025	$ 160,633,735.98	$ 47,432,261.87	$ 0.17
18/07/2025	$ 156,557,491.60	$ 95,960,611.62	$ 0.16
17/07/2025	$ 166,292,203.82	$ 174,225,688.14	$ 0.17
16/07/2025	$ 156,140,786.76	$ 93,636,551.81	$ 0.16
15/07/2025	$ 152,296,810.91	$ 109,646,194.74	$ 0.16
14/07/2025	$ 143,197,124.11	$ 141,557,654.39	$ 0.15
13/07/2025	$ 140,777,503.16	$ 65,586,732.32	$ 0.15
12/07/2025	$ 138,911,556.12	$ 59,445,202.41	$ 0.15
11/07/2025	$ 140,115,601.30	$ 114,521,647.16	$ 0.15
10/07/2025	$ 145,512,488.74	$ 112,235,132.48	$ 0.15
09/07/2025	$ 136,832,959.96	$ 127,608,159.46	$ 0.14
08/07/2025	$ 120,612,788.68	$ 51,349,664.59	$ 0.13
07/07/2025	$ 119,718,078.05	$ 57,483,816.40	$ 0.13
06/07/2025	$ 125,772,521.67	$ 39,312,627.84	$ 0.13
05/07/2025	$ 123,788,402.83	$ 51,999,526.02	$ 0.13
04/07/2025	$ 125,775,826.80	$ 47,550,284.42	$ 0.13
03/07/2025	$ 124,894,938.64	$ 61,070,140.03	$ 0.13
02/07/2025	$ 127,564,420.95	$ 66,155,443.41	$ 0.13
01/07/2025	$ 115,183,968.09	$ 40,740,599.72	$ 0.12
30/06/2025	$ 123,222,002.37	$ 63,774,221.12	$ 0.13
29/06/2025	$ 130,186,251.02	$ 51,537,109.15	$ 0.13
28/06/2025	$ 127,647,667.10	$ 39,762,594.64	$ 0.13
27/06/2025	$ 121,236,332.63	$ 45,027,431.78	$ 0.13
26/06/2025	$ 120,891,757.43	$ 55,547,353.51	$ 0.13
25/06/2025	$ 124,203,675.79	$ 65,920,699.54	$ 0.13
24/06/2025	$ 132,990,583.42	$ 88,789,316.99	$ 0.14
23/06/2025	$ 133,599,717.73	$ 135,298,262.45	$ 0.14
22/06/2025	$ 112,215,206.22	$ 72,183,523.01	$ 0.13
21/06/2025	$ 118,186,602.35	$ 55,755,658.56	$ 0.13
20/06/2025	$ 126,888,242.65	$ 66,395,962.02	$ 0.13
19/06/2025	$ 138,041,800.82	$ 38,899,358.11	$ 0.15
18/06/2025	$ 142,423,374.85	$ 70,448,126.33	$ 0.15
17/06/2025	$ 145,243,813.33	$ 84,914,288.80	$ 0.15
16/06/2025	$ 158,826,977.54	$ 94,199,227.36	$ 0.17
15/06/2025	$ 161,554,482.82	$ 60,287,354.18	$ 0.17
14/06/2025	$ 158,169,795.92	$ 52,296,578.70	$ 0.17
13/06/2025	$ 161,120,369.58	$ 120,316,635.77	$ 0.17
12/06/2025	$ 154,647,203.25	$ 108,495,661.69	$ 0.16
11/06/2025	$ 172,962,770.71	$ 94,981,327.43	$ 0.18
10/06/2025	$ 183,749,482.66	$ 90,345,520.32	$ 0.20
09/06/2025	$ 181,813,091.06	$ 94,206,271.52	$ 0.19
08/06/2025	$ 167,548,446.13	$ 55,738,340.43	$ 0.18
07/06/2025	$ 163,031,744.02	$ 42,889,605.40	$ 0.18
06/06/2025	$ 167,045,664.17	$ 78,014,110.17	$ 0.18
05/06/2025	$ 161,995,459.93	$ 131,758,598.99	$ 0.17
04/06/2025	$ 164,953,367.14	$ 60,524,728.28	$ 0.18
03/06/2025	$ 176,563,950.15	$ 96,843,382.02	$ 0.19
02/06/2025	$ 182,210,115.80	$ 106,688,390.44	$ 0.19
01/06/2025	$ 175,005,450.89	$ 98,590,368.97	$ 0.18
31/05/2025	$ 177,483,984.21	$ 125,282,001.49	$ 0.18
30/05/2025	$ 164,744,513.30	$ 124,831,295.05	$ 0.18
29/05/2025	$ 198,699,974.48	$ 106,744,513.95	$ 0.21
28/05/2025	$ 214,322,659.11	$ 158,438,005.39	$ 0.23
26/05/2025	$ 186,933,321.43	$ 152,918,880.70	$ 0.20
16/05/2025	$ 158,815,800.85	$ 58,690,536.49	$ 0.17
15/05/2025	$ 169,354,991.38	$ 82,287,689.27	$ 0.18
14/05/2025	$ 192,234,859.47	$ 81,931,324.67	$ 0.21
13/05/2025	$ 211,138,052.96	$ 114,705,334.21	$ 0.23
12/05/2025	$ 202,437,985.47	$ 189,993,082.34	$ 0.22
11/05/2025	$ 194,510,089.93	$ 116,890,244.80	$ 0.21
10/05/2025	$ 203,597,030.02	$ 142,567,094.22	$ 0.22
09/05/2025	$ 202,672,405.14	$ 205,857,945.59	$ 0.22

Descubre más activos

Preguntas frecuentes

aixbt by Virtuals: ¿cuál es el precio de hoy?

aixbt by Virtuals hoje em real está cotado a R$ 0.18, enquanto sua cotação em dólar é de US$ 0.04. aixbt by Virtuals possui uma capitalização de mercado de US$ 36.91 Millones e teve um volume de negociação nas últimas 24 horas de US$ 23.17 Millones.

Nas últimas 24 horas, aixbt by Virtuals variou 7.88%. Nos últimos 7 dias, a variação foi de 22.15%, e no último mês, de 47.13%.

¿Cuánto rinde 100 reales en aixbt by Virtuals?

Se você investisse R$ 100 em aixbt by Virtuals hoje, considerando a cotação atual de R$ 0.18, você compraria aproximadamente 555.56 unidades de aixbt by Virtuals.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar aixbt by Virtuals?

Para comprar aixbt by Virtuals, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AIXBT

aixbt by Virtuals

RETORNO DE LA INVERSIÓN EN AIXBT BY VIRTUALS

SOBRE EL aixbt by Virtuals

aixbt by Virtuals

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes