ARPA

ARPA Chain

ARPA Chain HOY

$0.008277

Capitalización

$12.58 Millones

VARIACIÓN (24H)

-1.85%

VARIACIÓN (12M)

-63.94%

Cotización de ARPA Chain

ARPA Chain

Con

, compras: ARPA Chain

ARPA Chain

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ARPA CHAIN

1 mes

3 meses

1 año

2 años

5 años

-0.68%

-16.99%

365

-64.65%

730

-81.39%

1825

-68.86%

CONVERSOR ARPA Chain

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL ARPA Chain

ARPA Chain

Evaluación de los usuarios I10

4.0 (13 personas)

O preço atual de ARPA Chain é 0.01.

En las últimas 24 horas, ARPA Chain ha registrado un volumen de operaciones de $4.03 Millones, con una capitalización de mercado de $12.58 Millones.

En los últimos 12 meses, ARPA Chain ha cotizado entre un mínimo de 0.01% y un máximo de 0.03%.

Basado en el desempeño histórico, una inversión de $100 en ARPA Chain hace un año tendría un valor aproximado de 35.35 hoy.

¿Cómo y dónde comprar ARPA Chain?

La forma más común de adquirir ARPA Chain es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar ARPA Chain (ARPA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

ARPA Chain

Código

ARPA

Tipo

Token

Cotización Actual

$0.008277

Total Capitalizado

$12.58 Millones

Volumen Negociado en las últimas 24 horas

$4.03 Millones

Variación en las últimas 24 horas

-1.85%

Menor cotización en los últimos 30 días

$0.007695

Mayor cotización en los últimos 30 días

$0.01

Menor cotización en 1 año

$0.007695

Mayor cotización en 1 año

$0.03

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ARPA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ARPA CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra ARPA Chain

ARPA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ARPA	R$ 0.04	$ 0.008277	BTC 0.000000
10 ARPA	R$ 0.42	$ 0.08	BTC 0.000001
20 ARPA	R$ 0.85	$ 0.17	BTC 0.000003
30 ARPA	R$ 1.27	$ 0.25	BTC 0.000004
40 ARPA	R$ 1.69	$ 0.33	BTC 0.000005
50 ARPA	R$ 2.11	$ 0.41	BTC 0.000006
100 ARPA	R$ 4.23	$ 0.83	BTC 0.000013
200 ARPA	R$ 8.46	$ 1.66	BTC 0.000026
300 ARPA	R$ 12.69	$ 2.48	BTC 0.000038
400 ARPA	R$ 16.92	$ 3.31	BTC 0.000051
500 ARPA	R$ 21.15	$ 4.14	BTC 0.000064
1000 ARPA	R$ 42.30	$ 8.28	BTC 0.000128
10000 ARPA	R$ 422.95	$ 82.77	BTC 0.001280

Datos Históricos ARPA Chain

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/07/2026	$ 12,577,045.27	$ 4,029,876.99	$ 0.008277
18/07/2026	$ 12,814,166.26	$ 5,720,432.59	$ 0.008433
17/07/2026	$ 12,923,287.77	$ 5,223,657.90	$ 0.008504
16/07/2026	$ 13,116,490.23	$ 5,815,498.66	$ 0.008632
15/07/2026	$ 13,278,387.90	$ 5,765,983.40	$ 0.008738
14/07/2026	$ 13,211,852.13	$ 6,547,909.06	$ 0.008694
13/07/2026	$ 13,057,424.43	$ 6,696,380.95	$ 0.008593
12/07/2026	$ 13,142,939.75	$ 8,349,000.04	$ 0.008649
11/07/2026	$ 13,170,131.20	$ 8,210,222.39	$ 0.008667
10/07/2026	$ 13,195,211.80	$ 7,161,272.86	$ 0.008683
09/07/2026	$ 13,074,375.08	$ 8,831,076.26	$ 0.008604
08/07/2026	$ 13,410,035.42	$ 17,778,817.59	$ 0.008825
07/07/2026	$ 12,997,577.07	$ 12,893,208.55	$ 0.008553
06/07/2026	$ 13,907,549.65	$ 27,902,307.41	$ 0.009152
05/07/2026	$ 14,136,588.98	$ 21,415,946.13	$ 0.009303
04/07/2026	$ 15,760,799.92	$ 54,329,530.07	$ 0.01
03/07/2026	$ 15,820,316.63	$ 141,423,258.70	$ 0.01
02/07/2026	$ 12,090,652.43	$ 5,942,080.27	$ 0.007957
01/07/2026	$ 11,947,231.58	$ 4,965,872.50	$ 0.007862
30/06/2026	$ 11,693,137.63	$ 2,967,947.13	$ 0.007695
29/06/2026	$ 11,981,744.12	$ 4,708,879.31	$ 0.007885
28/06/2026	$ 11,930,316.43	$ 4,052,874.41	$ 0.007851
27/06/2026	$ 11,947,618.12	$ 4,802,234.79	$ 0.007862
26/06/2026	$ 12,304,384.61	$ 4,946,103.84	$ 0.008097
25/06/2026	$ 11,961,592.06	$ 6,841,718.20	$ 0.007872
24/06/2026	$ 12,355,487.34	$ 5,289,292.83	$ 0.008131
23/06/2026	$ 12,796,115.78	$ 5,022,379.43	$ 0.008421
22/06/2026	$ 13,383,842.08	$ 13,493,876.95	$ 0.008808
21/06/2026	$ 12,977,093.90	$ 5,720,324.47	$ 0.008540
20/06/2026	$ 13,503,931.81	$ 14,428,638.15	$ 0.008887
19/06/2026	$ 12,664,109.87	$ 9,231,571.76	$ 0.008334
18/06/2026	$ 12,358,244.89	$ 6,047,983.83	$ 0.008133
17/06/2026	$ 12,970,694.15	$ 6,983,553.99	$ 0.008536
16/06/2026	$ 13,247,843.05	$ 3,196,596.06	$ 0.008718
15/06/2026	$ 13,199,008.37	$ 3,878,811.13	$ 0.008686
14/06/2026	$ 12,753,744.50	$ 3,193,129.82	$ 0.008393
13/06/2026	$ 12,815,067.04	$ 2,986,247.31	$ 0.008433
12/06/2026	$ 12,628,837.31	$ 3,270,871.81	$ 0.008311
11/06/2026	$ 12,653,386.51	$ 4,332,802.34	$ 0.008327
10/06/2026	$ 12,325,128.56	$ 4,230,764.47	$ 0.008111
09/06/2026	$ 12,718,227.26	$ 5,449,100.32	$ 0.008370
08/06/2026	$ 12,941,916.12	$ 6,706,975.41	$ 0.008517
07/06/2026	$ 12,546,375.05	$ 7,265,439.20	$ 0.008256
06/06/2026	$ 12,459,192.70	$ 6,230,356.00	$ 0.008199
05/06/2026	$ 12,654,098.27	$ 8,787,220.07	$ 0.008327
04/06/2026	$ 13,734,796.16	$ 16,677,509.59	$ 0.009039
03/06/2026	$ 14,444,722.88	$ 12,367,434.80	$ 0.009506
02/06/2026	$ 14,810,193.91	$ 5,104,741.70	$ 0.009746
01/06/2026	$ 15,562,050.16	$ 4,884,548.39	$ 0.01
31/05/2026	$ 15,401,915.25	$ 2,965,195.31	$ 0.01
30/05/2026	$ 15,522,333.82	$ 3,674,698.21	$ 0.01
29/05/2026	$ 15,292,596.57	$ 2,520,318.38	$ 0.01
28/05/2026	$ 15,278,273.23	$ 4,276,265.76	$ 0.01
27/05/2026	$ 15,843,447.38	$ 3,036,984.45	$ 0.01
26/05/2026	$ 16,093,558.57	$ 3,445,022.68	$ 0.01
25/05/2026	$ 16,742,696.36	$ 4,803,932.74	$ 0.01
24/05/2026	$ 16,606,075.93	$ 2,684,597.03	$ 0.01
23/05/2026	$ 16,777,527.16	$ 4,270,027.72	$ 0.01
22/05/2026	$ 16,733,531.17	$ 7,089,469.84	$ 0.01
21/05/2026	$ 17,829,933.57	$ 7,213,015.92	$ 0.01
20/05/2026	$ 17,725,982.05	$ 4,722,951.18	$ 0.01
19/05/2026	$ 17,970,581.53	$ 13,232,865.56	$ 0.01
18/05/2026	$ 17,139,045.05	$ 7,661,152.20	$ 0.01
17/05/2026	$ 17,576,469.50	$ 13,973,939.14	$ 0.01
16/05/2026	$ 17,006,441.02	$ 9,338,721.36	$ 0.01
15/05/2026	$ 18,492,856.96	$ 34,799,633.50	$ 0.01
14/05/2026	$ 17,433,532.13	$ 11,568,492.47	$ 0.01
13/05/2026	$ 17,114,120.87	$ 15,779,140.83	$ 0.01
12/05/2026	$ 17,298,627.40	$ 33,678,043.09	$ 0.01
11/05/2026	$ 16,681,099.35	$ 10,561,810.89	$ 0.01
10/05/2026	$ 16,197,522.08	$ 5,824,553.04	$ 0.01
09/05/2026	$ 16,280,268.86	$ 5,724,233.43	$ 0.01
08/05/2026	$ 16,155,212.00	$ 5,373,646.73	$ 0.01
07/05/2026	$ 15,958,491.44	$ 7,952,119.60	$ 0.01
06/05/2026	$ 15,745,043.27	$ 6,117,068.38	$ 0.01
05/05/2026	$ 15,654,930.28	$ 3,732,313.98	$ 0.01
04/05/2026	$ 15,613,877.42	$ 12,145,901.26	$ 0.01
03/05/2026	$ 15,547,175.07	$ 9,498,648.14	$ 0.01
02/05/2026	$ 15,186,061.43	$ 2,912,874.57	$ 0.009994
01/05/2026	$ 15,042,985.26	$ 3,538,203.38	$ 0.009899
30/04/2026	$ 14,916,905.96	$ 3,199,102.44	$ 0.009816
29/04/2026	$ 15,191,586.16	$ 8,501,305.06	$ 0.009997
28/04/2026	$ 15,255,679.70	$ 4,399,368.98	$ 0.01
27/04/2026	$ 14,973,345.57	$ 6,407,024.36	$ 0.009854
26/04/2026	$ 15,168,575.76	$ 1,964,174.43	$ 0.009982
25/04/2026	$ 15,026,199.21	$ 4,442,381.20	$ 0.009888
24/04/2026	$ 15,232,706.58	$ 4,714,865.59	$ 0.01
23/04/2026	$ 14,892,340.76	$ 5,085,676.01	$ 0.009800
22/04/2026	$ 15,015,587.59	$ 3,720,464.56	$ 0.009881
21/04/2026	$ 14,808,373.25	$ 4,070,297.79	$ 0.009745
20/04/2026	$ 15,151,856.28	$ 5,473,713.78	$ 0.009971
19/04/2026	$ 15,061,696.46	$ 11,307,853.86	$ 0.009912
18/04/2026	$ 15,046,305.90	$ 44,850,872.82	$ 0.009902
17/04/2026	$ 15,333,100.97	$ 19,451,256.25	$ 0.01
16/04/2026	$ 14,722,933.77	$ 5,554,145.52	$ 0.009689
15/04/2026	$ 14,361,792.58	$ 3,695,349.84	$ 0.009451
14/04/2026	$ 14,090,803.33	$ 4,664,766.98	$ 0.009273
13/04/2026	$ 14,067,731.95	$ 3,327,828.91	$ 0.009258
12/04/2026	$ 13,970,899.94	$ 4,375,489.92	$ 0.009194
11/04/2026	$ 14,261,872.79	$ 4,170,065.52	$ 0.009385
09/04/2026	$ 14,177,693.74	$ 7,915,980.18	$ 0.009330
08/04/2026	$ 14,172,460.04	$ 4,994,298.61	$ 0.009327
07/04/2026	$ 14,137,467.30	$ 4,657,411.72	$ 0.009303
06/04/2026	$ 13,900,103.62	$ 7,933,832.83	$ 0.009147
05/04/2026	$ 13,828,965.90	$ 3,654,629.61	$ 0.009100
04/04/2026	$ 13,934,369.02	$ 3,454,875.42	$ 0.009170
03/04/2026	$ 13,924,941.80	$ 10,618,669.90	$ 0.009164
02/04/2026	$ 14,202,703.59	$ 38,338,670.51	$ 0.009346
01/04/2026	$ 13,849,515.31	$ 3,201,972.38	$ 0.009114
31/03/2026	$ 13,810,242.03	$ 3,446,742.91	$ 0.009088
30/03/2026	$ 13,609,284.58	$ 2,413,577.46	$ 0.008956
29/03/2026	$ 13,284,866.30	$ 4,015,676.84	$ 0.008742
28/03/2026	$ 13,487,105.69	$ 3,221,719.96	$ 0.008876
27/03/2026	$ 13,673,139.93	$ 2,750,340.98	$ 0.008998
26/03/2026	$ 13,999,851.73	$ 3,289,358.89	$ 0.009213
25/03/2026	$ 14,615,344.79	$ 3,753,226.89	$ 0.009618
24/03/2026	$ 14,576,139.60	$ 5,150,580.39	$ 0.009592
23/03/2026	$ 14,606,579.21	$ 2,883,394.76	$ 0.009612
22/03/2026	$ 14,224,106.00	$ 3,380,681.47	$ 0.009361
21/03/2026	$ 15,017,436.11	$ 3,803,623.80	$ 0.009883
20/03/2026	$ 14,950,278.00	$ 3,155,177.68	$ 0.009838
19/03/2026	$ 14,946,023.65	$ 2,665,404.64	$ 0.009836
18/03/2026	$ 15,167,352.32	$ 5,582,913.64	$ 0.009981
17/03/2026	$ 15,848,530.07	$ 7,939,035.93	$ 0.01
16/03/2026	$ 15,840,969.72	$ 4,911,530.15	$ 0.01
15/03/2026	$ 15,635,828.62	$ 6,171,796.11	$ 0.01
14/03/2026	$ 15,326,269.44	$ 12,203,006.53	$ 0.01
13/03/2026	$ 15,222,165.19	$ 4,207,824.77	$ 0.01
12/03/2026	$ 15,258,376.36	$ 6,337,490.46	$ 0.01
11/03/2026	$ 15,215,107.61	$ 4,264,782.87	$ 0.01
10/03/2026	$ 15,034,210.01	$ 3,276,381.06	$ 0.009894
09/03/2026	$ 14,927,341.14	$ 3,949,970.61	$ 0.009823
08/03/2026	$ 14,816,236.85	$ 2,885,154.13	$ 0.009750
07/03/2026	$ 14,652,159.29	$ 4,402,792.34	$ 0.009642
06/03/2026	$ 15,234,097.72	$ 9,866,869.40	$ 0.01
05/03/2026	$ 15,106,411.04	$ 13,576,335.89	$ 0.009941
04/03/2026	$ 14,916,900.43	$ 6,299,284.90	$ 0.009816
03/03/2026	$ 14,676,437.99	$ 9,162,382.89	$ 0.009658
02/03/2026	$ 14,417,818.75	$ 7,770,670.93	$ 0.009488
01/03/2026	$ 14,202,198.18	$ 4,052,707.48	$ 0.009346
28/02/2026	$ 14,514,567.00	$ 7,555,704.72	$ 0.009552
27/02/2026	$ 14,720,951.31	$ 8,837,705.02	$ 0.009687
26/02/2026	$ 15,169,114.80	$ 17,502,622.74	$ 0.009982
25/02/2026	$ 14,956,267.39	$ 7,468,163.80	$ 0.009842
24/02/2026	$ 14,426,302.68	$ 5,184,051.01	$ 0.009494
23/02/2026	$ 14,635,393.56	$ 15,254,137.58	$ 0.009631
22/02/2026	$ 16,432,940.19	$ 48,543,855.66	$ 0.01
21/02/2026	$ 14,756,940.89	$ 2,669,111.31	$ 0.009711
20/02/2026	$ 14,728,271.43	$ 6,012,018.50	$ 0.009692
19/02/2026	$ 14,888,130.66	$ 8,737,781.20	$ 0.009797
18/02/2026	$ 14,753,279.24	$ 5,548,734.71	$ 0.009709
17/02/2026	$ 15,676,360.76	$ 9,072,411.84	$ 0.01
16/02/2026	$ 16,391,814.30	$ 26,882,473.16	$ 0.01
15/02/2026	$ 15,256,722.86	$ 6,703,905.73	$ 0.01
14/02/2026	$ 15,936,870.31	$ 4,785,063.05	$ 0.01
13/02/2026	$ 15,434,258.01	$ 6,410,452.50	$ 0.01
12/02/2026	$ 15,221,576.30	$ 5,196,216.45	$ 0.01
11/02/2026	$ 15,152,702.27	$ 9,204,940.36	$ 0.009972
10/02/2026	$ 15,223,741.71	$ 5,958,871.27	$ 0.01
09/02/2026	$ 15,114,995.12	$ 5,820,201.22	$ 0.009947
08/02/2026	$ 15,029,430.65	$ 9,113,226.48	$ 0.009890
07/02/2026	$ 15,144,963.99	$ 7,545,517.14	$ 0.009967
06/02/2026	$ 15,756,576.31	$ 10,463,754.22	$ 0.01
05/02/2026	$ 14,223,621.88	$ 22,276,231.37	$ 0.009360
04/02/2026	$ 16,275,101.43	$ 7,564,961.18	$ 0.01
03/02/2026	$ 16,494,925.64	$ 8,972,470.88	$ 0.01
02/02/2026	$ 17,106,342.54	$ 10,602,096.80	$ 0.01
01/02/2026	$ 17,009,842.23	$ 18,685,587.40	$ 0.01
31/01/2026	$ 18,127,912.15	$ 23,402,230.69	$ 0.01
30/01/2026	$ 19,120,642.09	$ 40,022,075.51	$ 0.01
29/01/2026	$ 19,223,172.83	$ 86,082,520.49	$ 0.01
28/01/2026	$ 18,566,663.48	$ 9,602,558.93	$ 0.01
27/01/2026	$ 19,188,229.76	$ 8,745,232.68	$ 0.01
26/01/2026	$ 19,478,449.45	$ 13,117,837.06	$ 0.01
25/01/2026	$ 18,947,005.36	$ 47,039,776.65	$ 0.01
24/01/2026	$ 21,136,078.28	$ 23,394,840.43	$ 0.01
23/01/2026	$ 20,998,171.47	$ 22,747,654.83	$ 0.01
22/01/2026	$ 21,990,155.31	$ 33,696,673.06	$ 0.01
22/01/2026	$ 22,454,352.79	$ 33,822,397.87	$ 0.01
22/01/2026	$ 22,674,698.83	$ 37,766,182.56	$ 0.01
22/01/2026	$ 22,960,034.98	$ 49,654,171.59	$ 0.02
22/01/2026	$ 22,680,087.48	$ 56,055,535.09	$ 0.01
21/01/2026	$ 23,750,978.69	$ 68,166,151.31	$ 0.02
21/01/2026	$ 24,347,732.68	$ 70,871,103.89	$ 0.02
21/01/2026	$ 25,328,495.52	$ 71,835,726.28	$ 0.02
21/01/2026	$ 24,197,558.31	$ 64,448,457.71	$ 0.02
21/01/2026	$ 24,009,037.24	$ 63,592,047.27	$ 0.02
20/01/2026	$ 24,340,114.64	$ 136,183,149.47	$ 0.02
19/01/2026	$ 30,094,012.73	$ 312,701,498.12	$ 0.02
18/01/2026	$ 20,222,589.22	$ 7,212,496.32	$ 0.01
17/01/2026	$ 20,006,597.41	$ 5,375,524.92	$ 0.01
17/01/2026	$ 20,251,702.74	$ 5,530,941.17	$ 0.01
17/01/2026	$ 20,264,820.71	$ 5,669,320.21	$ 0.01
17/01/2026	$ 20,268,231.36	$ 5,668,903.62	$ 0.01
17/01/2026	$ 20,511,403.65	$ 6,398,499.53	$ 0.01
17/01/2026	$ 20,423,339.18	$ 6,356,552.11	$ 0.01
16/01/2026	$ 19,819,057.08	$ 5,432,802.25	$ 0.01
16/01/2026	$ 19,782,894.49	$ 5,435,338.60	$ 0.01
16/01/2026	$ 19,500,718.06	$ 5,242,013.29	$ 0.01
16/01/2026	$ 19,629,579.08	$ 5,126,557.77	$ 0.01
16/01/2026	$ 19,663,367.60	$ 4,739,270.96	$ 0.01
16/01/2026	$ 19,639,204.67	$ 4,667,115.63	$ 0.01
15/01/2026	$ 19,200,168.41	$ 4,581,792.20	$ 0.01
15/01/2026	$ 19,115,409.90	$ 4,540,260.98	$ 0.01
15/01/2026	$ 19,354,087.22	$ 4,449,308.75	$ 0.01
15/01/2026	$ 19,663,989.50	$ 4,498,850.13	$ 0.01
15/01/2026	$ 19,855,243.06	$ 4,563,734.60	$ 0.01
15/01/2026	$ 19,910,540.07	$ 4,904,300.49	$ 0.01
14/01/2026	$ 20,052,333.35	$ 5,647,878.47	$ 0.01
14/01/2026	$ 20,209,301.35	$ 6,145,279.58	$ 0.01
14/01/2026	$ 20,001,020.89	$ 6,146,104.16	$ 0.01
14/01/2026	$ 20,294,632.35	$ 6,233,530.09	$ 0.01
14/01/2026	$ 20,306,626.67	$ 6,227,236.55	$ 0.01
14/01/2026	$ 20,226,814.93	$ 6,285,680.95	$ 0.01
13/01/2026	$ 20,617,417.01	$ 5,773,547.59	$ 0.01
13/01/2026	$ 20,622,319.55	$ 5,773,977.48	$ 0.01
12/01/2026	$ 19,334,423.67	$ 3,922,196.32	$ 0.01
12/01/2026	$ 19,334,423.67	$ 3,922,196.32	$ 0.01
11/01/2026	$ 19,431,839.24	$ 2,296,467.51	$ 0.01
10/01/2026	$ 19,747,817.25	$ 6,374,538.15	$ 0.01
10/01/2026	$ 19,947,416.68	$ 6,452,776.29	$ 0.01
10/01/2026	$ 20,004,319.16	$ 6,361,057.13	$ 0.01
10/01/2026	$ 20,004,319.16	$ 6,361,057.13	$ 0.01
10/01/2026	$ 19,972,659.36	$ 5,861,567.75	$ 0.01
10/01/2026	$ 19,972,659.36	$ 5,861,567.75	$ 0.01
09/01/2026	$ 19,954,704.92	$ 4,327,355.42	$ 0.01
09/01/2026	$ 19,954,704.92	$ 4,327,355.42	$ 0.01
09/01/2026	$ 19,812,745.90	$ 4,046,503.33	$ 0.01
09/01/2026	$ 20,069,732.22	$ 3,984,538.42	$ 0.01
09/01/2026	$ 19,686,501.11	$ 3,973,584.80	$ 0.01
09/01/2026	$ 19,690,087.71	$ 3,525,434.13	$ 0.01
08/01/2026	$ 19,877,350.07	$ 3,744,254.22	$ 0.01
08/01/2026	$ 19,760,054.63	$ 3,825,731.24	$ 0.01
08/01/2026	$ 19,736,221.25	$ 3,930,002.74	$ 0.01
08/01/2026	$ 19,346,056.62	$ 3,981,321.69	$ 0.01
08/01/2026	$ 19,346,056.62	$ 3,981,321.69	$ 0.01
08/01/2026	$ 19,370,598.79	$ 4,042,698.88	$ 0.01
07/01/2026	$ 19,934,087.76	$ 3,912,059.21	$ 0.01
07/01/2026	$ 19,975,539.81	$ 4,083,555.81	$ 0.01
07/01/2026	$ 20,159,367.10	$ 3,954,202.02	$ 0.01
07/01/2026	$ 19,984,668.63	$ 4,221,405.11	$ 0.01
07/01/2026	$ 20,339,046.03	$ 4,780,072.39	$ 0.01
07/01/2026	$ 20,339,046.03	$ 4,780,072.39	$ 0.01
06/01/2026	$ 20,782,047.70	$ 4,726,215.79	$ 0.01
06/01/2026	$ 20,656,272.80	$ 4,600,388.42	$ 0.01
06/01/2026	$ 20,404,823.75	$ 4,800,259.10	$ 0.01
06/01/2026	$ 20,362,267.44	$ 4,555,099.33	$ 0.01
06/01/2026	$ 21,071,942.43	$ 4,044,760.23	$ 0.01
05/01/2026	$ 20,776,760.23	$ 4,283,005.51	$ 0.01
04/01/2026	$ 20,164,965.73	$ 3,501,954.87	$ 0.01
03/01/2026	$ 19,741,715.67	$ 2,875,215.86	$ 0.01
03/01/2026	$ 19,634,507.21	$ 2,894,347.15	$ 0.01
03/01/2026	$ 19,703,788.84	$ 3,090,207.76	$ 0.01
03/01/2026	$ 19,703,788.84	$ 3,090,207.76	$ 0.01
03/01/2026	$ 19,587,911.57	$ 4,061,395.79	$ 0.01
02/01/2026	$ 19,803,035.53	$ 4,535,624.49	$ 0.01
01/01/2026	$ 19,344,448.17	$ 5,038,308.60	$ 0.01
01/01/2026	$ 19,344,448.17	$ 5,038,308.60	$ 0.01
01/01/2026	$ 19,312,993.80	$ 6,200,627.96	$ 0.01
01/01/2026	$ 19,180,499.38	$ 5,786,401.98	$ 0.01
01/01/2026	$ 19,193,097.29	$ 6,174,003.96	$ 0.01
01/01/2026	$ 18,841,040.98	$ 6,310,271.80	$ 0.01
31/12/2025	$ 18,733,445.18	$ 6,984,922.78	$ 0.01
31/12/2025	$ 18,733,445.18	$ 6,984,922.78	$ 0.01
31/12/2025	$ 18,062,937.04	$ 9,411,879.23	$ 0.01
31/12/2025	$ 18,123,360.43	$ 9,459,859.21	$ 0.01
31/12/2025	$ 18,589,839.49	$ 10,226,109.29	$ 0.01
31/12/2025	$ 18,507,555.79	$ 10,766,914.68	$ 0.01
30/12/2025	$ 18,670,096.46	$ 14,399,676.90	$ 0.01
30/12/2025	$ 18,546,717.68	$ 10,309,440.49	$ 0.01
30/12/2025	$ 18,590,233.59	$ 9,505,062.14	$ 0.01
30/12/2025	$ 18,637,712.18	$ 9,829,289.34	$ 0.01
30/12/2025	$ 18,678,216.98	$ 8,532,335.40	$ 0.01
29/12/2025	$ 18,539,260.93	$ 5,516,172.74	$ 0.01
28/12/2025	$ 19,009,369.37	$ 2,550,321.21	$ 0.01
27/12/2025	$ 19,272,090.27	$ 2,525,418.48	$ 0.01
27/12/2025	$ 19,142,739.61	$ 2,498,022.76	$ 0.01
27/12/2025	$ 19,134,639.33	$ 2,501,788.00	$ 0.01
27/12/2025	$ 19,134,639.33	$ 2,501,788.00	$ 0.01
26/12/2025	$ 18,858,219.77	$ 3,717,476.09	$ 0.01
25/12/2025	$ 18,632,977.66	$ 2,727,177.03	$ 0.01
25/12/2025	$ 18,974,618.12	$ 2,778,124.36	$ 0.01
25/12/2025	$ 19,002,980.02	$ 2,876,151.37	$ 0.01
25/12/2025	$ 18,869,570.23	$ 2,983,702.28	$ 0.01
25/12/2025	$ 18,762,501.50	$ 3,041,735.70	$ 0.01
25/12/2025	$ 18,816,282.53	$ 3,458,355.26	$ 0.01
24/12/2025	$ 18,725,835.41	$ 4,252,321.69	$ 0.01
24/12/2025	$ 18,725,835.41	$ 4,252,321.69	$ 0.01
24/12/2025	$ 18,466,974.36	$ 5,892,940.72	$ 0.01
24/12/2025	$ 18,478,243.99	$ 6,398,130.16	$ 0.01
24/12/2025	$ 18,341,726.70	$ 6,353,961.74	$ 0.01
24/12/2025	$ 18,565,466.11	$ 6,227,002.07	$ 0.01
23/12/2025	$ 18,671,102.37	$ 5,838,989.88	$ 0.01
23/12/2025	$ 18,733,540.44	$ 5,776,781.96	$ 0.01
23/12/2025	$ 18,339,586.56	$ 4,748,758.55	$ 0.01
23/12/2025	$ 18,339,586.56	$ 4,748,758.55	$ 0.01
23/12/2025	$ 18,339,586.56	$ 4,748,758.55	$ 0.01
23/12/2025	$ 18,595,249.86	$ 4,936,526.84	$ 0.01
22/12/2025	$ 18,875,330.21	$ 6,365,484.94	$ 0.01
21/12/2025	$ 18,629,468.31	$ 6,298,341.81	$ 0.01
20/12/2025	$ 18,771,795.07	$ 9,770,906.36	$ 0.01
20/12/2025	$ 18,631,177.65	$ 9,536,703.03	$ 0.01
20/12/2025	$ 18,654,546.52	$ 9,464,383.92	$ 0.01
20/12/2025	$ 18,636,265.96	$ 9,048,756.38	$ 0.01
20/12/2025	$ 18,755,120.46	$ 3,835,224.03	$ 0.01
20/12/2025	$ 18,755,120.46	$ 3,835,224.03	$ 0.01
19/12/2025	$ 18,406,333.15	$ 4,134,963.98	$ 0.01
19/12/2025	$ 18,461,796.85	$ 4,295,391.15	$ 0.01
19/12/2025	$ 18,223,191.12	$ 4,637,408.97	$ 0.01
19/12/2025	$ 18,270,304.35	$ 5,212,010.50	$ 0.01
19/12/2025	$ 18,198,119.99	$ 5,331,133.09	$ 0.01
19/12/2025	$ 18,114,179.83	$ 6,692,700.35	$ 0.01
18/12/2025	$ 17,371,437.48	$ 6,400,604.88	$ 0.01
18/12/2025	$ 17,371,437.48	$ 6,400,604.88	$ 0.01
18/12/2025	$ 17,402,249.45	$ 6,083,994.25	$ 0.01
18/12/2025	$ 18,104,559.22	$ 5,675,108.38	$ 0.01
18/12/2025	$ 18,169,083.85	$ 5,943,671.79	$ 0.01
18/12/2025	$ 18,169,083.85	$ 5,943,671.79	$ 0.01
17/12/2025	$ 17,988,194.86	$ 5,560,430.75	$ 0.01
16/12/2025	$ 19,145,873.86	$ 3,505,722.02	$ 0.01
16/12/2025	$ 19,145,873.86	$ 3,505,722.02	$ 0.01
16/12/2025	$ 19,205,182.09	$ 3,837,431.34	$ 0.01
16/12/2025	$ 19,205,182.09	$ 3,837,431.34	$ 0.01
16/12/2025	$ 19,309,102.58	$ 5,032,838.87	$ 0.01
16/12/2025	$ 19,309,102.58	$ 5,032,838.87	$ 0.01
15/12/2025	$ 19,032,922.96	$ 5,331,262.22	$ 0.01
14/12/2025	$ 19,417,658.11	$ 4,813,630.73	$ 0.01
13/12/2025	$ 20,934,784.01	$ 2,566,927.64	$ 0.01
13/12/2025	$ 20,988,589.76	$ 2,399,005.58	$ 0.01
13/12/2025	$ 21,021,581.58	$ 2,642,452.84	$ 0.01
13/12/2025	$ 21,084,973.53	$ 2,916,082.74	$ 0.01
13/12/2025	$ 21,084,973.53	$ 2,916,082.74	$ 0.01
13/12/2025	$ 21,027,923.54	$ 3,990,622.55	$ 0.01
12/12/2025	$ 20,810,093.63	$ 4,660,382.53	$ 0.01
12/12/2025	$ 20,731,953.03	$ 5,091,135.73	$ 0.01
12/12/2025	$ 20,731,953.03	$ 5,091,135.73	$ 0.01
12/12/2025	$ 20,803,757.70	$ 5,293,957.52	$ 0.01
12/12/2025	$ 20,670,361.34	$ 5,038,453.88	$ 0.01
12/12/2025	$ 21,170,495.71	$ 5,121,335.93	$ 0.01
11/12/2025	$ 21,149,375.00	$ 6,599,463.93	$ 0.01
11/12/2025	$ 21,149,375.00	$ 6,599,463.93	$ 0.01
11/12/2025	$ 21,235,628.45	$ 7,865,480.18	$ 0.01
11/12/2025	$ 21,127,154.07	$ 7,819,676.41	$ 0.01
11/12/2025	$ 21,179,525.18	$ 7,252,542.78	$ 0.01
11/12/2025	$ 21,274,459.43	$ 7,083,206.35	$ 0.01
10/12/2025	$ 21,860,990.70	$ 5,684,118.74	$ 0.01
10/12/2025	$ 21,967,026.88	$ 5,715,356.42	$ 0.01
10/12/2025	$ 22,046,546.46	$ 4,964,416.53	$ 0.01
10/12/2025	$ 22,006,046.90	$ 4,942,160.94	$ 0.01
10/12/2025	$ 21,833,092.83	$ 5,930,412.34	$ 0.01
10/12/2025	$ 21,690,180.45	$ 6,099,870.60	$ 0.01
09/12/2025	$ 22,253,269.68	$ 6,991,032.81	$ 0.01
08/12/2025	$ 21,655,010.64	$ 5,314,162.36	$ 0.01
07/12/2025	$ 21,249,725.28	$ 5,691,812.40	$ 0.01
06/12/2025	$ 21,876,696.13	$ 11,631,764.38	$ 0.01
06/12/2025	$ 21,755,183.06	$ 20,045,749.11	$ 0.01
06/12/2025	$ 21,755,183.06	$ 20,045,749.11	$ 0.01
06/12/2025	$ 21,808,092.82	$ 21,438,389.79	$ 0.01
06/12/2025	$ 21,693,163.14	$ 21,327,243.87	$ 0.01
06/12/2025	$ 21,693,163.14	$ 21,327,243.87	$ 0.01
05/12/2025	$ 21,692,365.80	$ 15,577,120.76	$ 0.01
05/12/2025	$ 21,637,797.80	$ 15,064,930.20	$ 0.01
05/12/2025	$ 21,010,029.15	$ 5,787,944.35	$ 0.01
05/12/2025	$ 21,056,834.65	$ 4,953,782.25	$ 0.01
05/12/2025	$ 21,347,838.92	$ 5,185,477.01	$ 0.01
05/12/2025	$ 21,551,788.74	$ 5,039,397.71	$ 0.01
04/12/2025	$ 21,446,891.59	$ 4,992,807.91	$ 0.01
04/12/2025	$ 21,446,891.59	$ 4,992,807.91	$ 0.01
04/12/2025	$ 21,700,003.50	$ 5,087,094.84	$ 0.01
04/12/2025	$ 21,905,187.71	$ 4,906,919.16	$ 0.01
04/12/2025	$ 21,731,253.80	$ 4,468,473.53	$ 0.01
04/12/2025	$ 21,966,374.34	$ 4,832,535.49	$ 0.01
03/12/2025	$ 22,340,337.88	$ 5,179,659.80	$ 0.01
03/12/2025	$ 22,273,634.40	$ 4,955,110.53	$ 0.01
03/12/2025	$ 22,101,142.82	$ 5,882,329.59	$ 0.01
03/12/2025	$ 21,975,510.63	$ 6,349,251.52	$ 0.01
03/12/2025	$ 21,956,772.32	$ 6,705,772.44	$ 0.01
03/12/2025	$ 22,095,614.14	$ 6,503,443.39	$ 0.01
02/12/2025	$ 21,839,016.56	$ 7,325,411.83	$ 0.01
02/12/2025	$ 21,839,530.34	$ 7,240,186.94	$ 0.01
02/12/2025	$ 21,920,281.09	$ 6,903,686.95	$ 0.01
02/12/2025	$ 21,748,109.27	$ 6,257,447.00	$ 0.01
02/12/2025	$ 21,288,717.25	$ 6,166,281.39	$ 0.01
02/12/2025	$ 20,871,025.99	$ 6,068,084.06	$ 0.01
01/12/2025	$ 20,828,180.96	$ 6,556,878.91	$ 0.01
30/11/2025	$ 22,422,988.44	$ 3,549,503.67	$ 0.01
29/11/2025	$ 22,285,341.34	$ 4,024,177.68	$ 0.01
28/11/2025	$ 22,576,225.56	$ 3,400,037.39	$ 0.01
27/11/2025	$ 22,920,851.24	$ 3,852,502.67	$ 0.02
27/11/2025	$ 23,171,953.02	$ 3,734,159.22	$ 0.02
27/11/2025	$ 23,253,563.56	$ 3,895,403.27	$ 0.02
27/11/2025	$ 22,976,667.49	$ 3,813,636.25	$ 0.02
27/11/2025	$ 22,899,311.78	$ 4,013,736.20	$ 0.02
27/11/2025	$ 22,759,546.99	$ 4,218,222.47	$ 0.01
26/11/2025	$ 22,795,267.96	$ 4,572,109.70	$ 0.02
26/11/2025	$ 22,795,737.49	$ 4,691,880.32	$ 0.02
26/11/2025	$ 22,842,314.32	$ 4,966,698.74	$ 0.02
26/11/2025	$ 22,427,564.76	$ 4,607,134.38	$ 0.01
26/11/2025	$ 22,423,935.26	$ 5,125,338.57	$ 0.01
26/11/2025	$ 22,342,030.60	$ 5,234,546.68	$ 0.01
25/11/2025	$ 22,674,214.56	$ 5,465,853.65	$ 0.01
25/11/2025	$ 22,641,851.74	$ 5,492,386.59	$ 0.01
25/11/2025	$ 22,543,097.34	$ 5,386,797.95	$ 0.01
25/11/2025	$ 22,611,087.51	$ 5,625,661.82	$ 0.01
24/11/2025	$ 23,010,949.04	$ 7,874,450.79	$ 0.02
23/11/2025	$ 22,585,076.65	$ 6,975,293.23	$ 0.01
23/11/2025	$ 22,552,231.85	$ 7,781,858.29	$ 0.01
22/11/2025	$ 22,577,017.91	$ 7,479,400.58	$ 0.01
22/11/2025	$ 22,080,610.00	$ 10,676,732.01	$ 0.01
22/11/2025	$ 22,042,273.91	$ 10,679,725.69	$ 0.01
22/11/2025	$ 22,243,896.24	$ 11,151,558.10	$ 0.01
22/11/2025	$ 22,300,528.12	$ 11,238,091.70	$ 0.01
22/11/2025	$ 21,838,340.18	$ 11,385,052.59	$ 0.01
21/11/2025	$ 22,692,323.12	$ 14,535,211.53	$ 0.01
21/11/2025	$ 22,053,751.31	$ 11,972,201.96	$ 0.01
21/11/2025	$ 22,231,984.82	$ 12,051,846.70	$ 0.01
21/11/2025	$ 22,205,126.85	$ 12,555,922.15	$ 0.01
21/11/2025	$ 22,236,349.52	$ 13,247,220.35	$ 0.01
21/11/2025	$ 22,033,290.35	$ 13,670,110.05	$ 0.01
20/11/2025	$ 23,074,994.57	$ 8,712,722.94	$ 0.02
20/11/2025	$ 23,074,994.57	$ 8,712,722.94	$ 0.02
20/11/2025	$ 22,854,451.38	$ 8,798,760.75	$ 0.02
20/11/2025	$ 23,169,322.60	$ 9,206,123.21	$ 0.02
20/11/2025	$ 24,316,064.54	$ 9,227,353.57	$ 0.02
20/11/2025	$ 24,316,064.54	$ 9,227,353.57	$ 0.02
19/11/2025	$ 23,573,730.36	$ 7,244,833.99	$ 0.02
19/11/2025	$ 23,190,628.35	$ 7,042,073.06	$ 0.02
19/11/2025	$ 22,746,680.49	$ 6,367,323.91	$ 0.01
19/11/2025	$ 22,993,872.95	$ 5,808,806.11	$ 0.02
19/11/2025	$ 23,847,606.43	$ 5,708,261.60	$ 0.02
19/11/2025	$ 23,768,289.39	$ 5,757,510.82	$ 0.02
18/11/2025	$ 23,686,304.40	$ 7,157,462.95	$ 0.02
18/11/2025	$ 23,787,218.14	$ 7,522,804.63	$ 0.02
18/11/2025	$ 23,969,905.99	$ 8,082,903.85	$ 0.02
17/11/2025	$ 23,434,433.02	$ 7,612,161.14	$ 0.02
16/11/2025	$ 24,117,934.43	$ 5,338,419.78	$ 0.02
15/11/2025	$ 25,061,553.70	$ 5,662,441.44	$ 0.02
14/11/2025	$ 24,501,202.81	$ 8,605,528.09	$ 0.02
14/11/2025	$ 24,380,542.19	$ 9,177,313.15	$ 0.02
14/11/2025	$ 24,159,126.98	$ 10,156,123.21	$ 0.02
13/11/2025	$ 24,482,697.23	$ 6,877,607.69	$ 0.02
12/11/2025	$ 26,114,618.39	$ 7,267,915.93	$ 0.02
11/11/2025	$ 26,301,051.47	$ 22,203,426.61	$ 0.02
10/11/2025	$ 27,945,571.51	$ 10,383,129.92	$ 0.02
09/11/2025	$ 27,435,854.28	$ 8,933,765.71	$ 0.02
08/11/2025	$ 27,780,410.52	$ 14,299,775.85	$ 0.02
07/11/2025	$ 27,996,068.91	$ 23,816,530.47	$ 0.02
06/11/2025	$ 25,113,180.58	$ 15,299,664.10	$ 0.02
05/11/2025	$ 24,694,078.54	$ 8,933,646.48	$ 0.02
04/11/2025	$ 24,276,260.73	$ 16,324,133.56	$ 0.02
03/11/2025	$ 24,239,375.59	$ 14,127,209.21	$ 0.02
02/11/2025	$ 27,459,781.09	$ 16,141,431.96	$ 0.02
01/11/2025	$ 27,651,875.89	$ 12,494,178.49	$ 0.02
31/10/2025	$ 26,660,651.38	$ 5,650,615.36	$ 0.02
30/10/2025	$ 26,337,430.90	$ 10,890,404.91	$ 0.02
29/10/2025	$ 28,351,785.68	$ 7,565,418.49	$ 0.02
28/10/2025	$ 28,392,034.16	$ 9,010,954.04	$ 0.02
27/10/2025	$ 29,483,426.59	$ 7,457,394.19	$ 0.02
26/10/2025	$ 30,569,668.74	$ 6,998,772.92	$ 0.02
25/10/2025	$ 30,102,255.80	$ 4,943,564.03	$ 0.02
24/10/2025	$ 30,046,216.68	$ 14,709,964.95	$ 0.02
23/10/2025	$ 29,855,772.23	$ 21,205,721.03	$ 0.02
22/10/2025	$ 27,885,852.13	$ 10,170,815.36	$ 0.02
21/10/2025	$ 28,614,316.39	$ 12,460,692.76	$ 0.02
20/10/2025	$ 30,930,671.20	$ 13,824,483.11	$ 0.02
19/10/2025	$ 31,768,396.04	$ 15,555,777.76	$ 0.02
18/10/2025	$ 31,670,746.63	$ 30,353,091.53	$ 0.02
17/10/2025	$ 31,458,054.27	$ 56,365,442.00	$ 0.02
16/10/2025	$ 35,100,644.00	$ 103,456,131.64	$ 0.02
15/10/2025	$ 29,533,154.53	$ 47,383,971.35	$ 0.02
14/10/2025	$ 33,664,774.45	$ 214,763,701.71	$ 0.02
13/10/2025	$ 29,163,873.24	$ 27,254,580.43	$ 0.02
12/10/2025	$ 26,087,414.27	$ 17,287,456.68	$ 0.02
11/10/2025	$ 23,952,116.04	$ 30,362,984.76	$ 0.02
10/10/2025	$ 23,284,672.34	$ 24,879,871.05	$ 0.02
09/10/2025	$ 31,834,524.29	$ 9,498,115.19	$ 0.02
08/10/2025	$ 32,249,599.92	$ 11,745,531.55	$ 0.02
07/10/2025	$ 31,547,261.23	$ 13,382,689.95	$ 0.02
06/10/2025	$ 32,820,788.92	$ 14,416,210.84	$ 0.02
05/10/2025	$ 32,122,038.23	$ 10,175,215.35	$ 0.02
04/10/2025	$ 32,526,427.37	$ 9,062,964.93	$ 0.02
03/10/2025	$ 33,360,589.74	$ 13,984,635.93	$ 0.02
02/10/2025	$ 32,667,165.09	$ 18,632,113.18	$ 0.02
01/10/2025	$ 32,715,773.71	$ 13,737,547.62	$ 0.02
30/09/2025	$ 31,376,257.49	$ 12,232,994.89	$ 0.02
29/09/2025	$ 32,174,090.54	$ 13,941,387.02	$ 0.02
28/09/2025	$ 32,372,118.47	$ 12,126,259.89	$ 0.02
27/09/2025	$ 32,210,307.02	$ 12,501,566.29	$ 0.02
26/09/2025	$ 32,204,887.17	$ 19,154,110.33	$ 0.02
25/09/2025	$ 31,341,217.49	$ 20,933,712.95	$ 0.02
24/09/2025	$ 33,072,335.16	$ 16,691,971.81	$ 0.02
23/09/2025	$ 33,247,003.71	$ 20,811,189.79	$ 0.02
22/09/2025	$ 32,877,802.79	$ 44,685,049.84	$ 0.02
21/09/2025	$ 34,702,253.16	$ 65,145,236.34	$ 0.02
20/09/2025	$ 35,542,393.47	$ 35,036,653.59	$ 0.02
19/09/2025	$ 34,456,759.35	$ 34,000,811.26	$ 0.02
18/09/2025	$ 35,948,527.29	$ 88,741,256.59	$ 0.02
17/09/2025	$ 35,427,291.52	$ 385,602,730.51	$ 0.02
16/09/2025	$ 34,407,309.98	$ 24,586,849.91	$ 0.02
15/09/2025	$ 33,664,435.95	$ 34,259,513.23	$ 0.02
14/09/2025	$ 34,781,174.38	$ 22,884,119.48	$ 0.02
13/09/2025	$ 35,929,003.50	$ 27,424,980.89	$ 0.02
12/09/2025	$ 35,217,834.78	$ 14,240,181.26	$ 0.02
11/09/2025	$ 35,003,606.75	$ 13,677,100.03	$ 0.02
10/09/2025	$ 34,700,261.67	$ 14,498,596.17	$ 0.02
09/09/2025	$ 33,987,110.57	$ 16,566,054.70	$ 0.02
08/09/2025	$ 33,877,331.65	$ 13,602,766.50	$ 0.02
07/09/2025	$ 33,307,338.93	$ 8,749,001.40	$ 0.02
06/09/2025	$ 33,224,218.13	$ 8,650,237.77	$ 0.02
05/09/2025	$ 33,190,086.34	$ 10,131,083.38	$ 0.02
04/09/2025	$ 32,799,338.59	$ 11,256,127.72	$ 0.02
03/09/2025	$ 33,670,264.47	$ 26,862,693.39	$ 0.02
02/09/2025	$ 33,437,842.07	$ 7,484,877.17	$ 0.02
01/09/2025	$ 32,138,490.95	$ 9,739,528.06	$ 0.02
31/08/2025	$ 33,509,023.58	$ 8,176,721.36	$ 0.02
30/08/2025	$ 33,915,569.34	$ 8,302,616.32	$ 0.02
29/08/2025	$ 33,553,236.52	$ 18,354,300.55	$ 0.02
28/08/2025	$ 34,817,159.34	$ 46,019,734.28	$ 0.02
27/08/2025	$ 35,728,038.03	$ 22,709,486.01	$ 0.02
26/08/2025	$ 33,614,079.13	$ 12,566,569.24	$ 0.02
25/08/2025	$ 31,917,687.38	$ 19,516,818.24	$ 0.02
24/08/2025	$ 34,453,711.36	$ 16,568,781.26	$ 0.02
23/08/2025	$ 35,190,328.53	$ 14,249,397.10	$ 0.02
22/08/2025	$ 35,589,924.83	$ 21,799,029.66	$ 0.02
21/08/2025	$ 33,861,121.97	$ 12,417,162.48	$ 0.02
20/08/2025	$ 35,569,277.39	$ 19,374,824.82	$ 0.02
19/08/2025	$ 33,250,154.44	$ 37,960,184.51	$ 0.02
18/08/2025	$ 34,325,864.77	$ 13,304,865.50	$ 0.02
17/08/2025	$ 35,184,843.59	$ 13,319,348.17	$ 0.02
16/08/2025	$ 35,252,232.52	$ 25,219,641.59	$ 0.02
15/08/2025	$ 33,700,892.82	$ 14,671,401.36	$ 0.02
14/08/2025	$ 33,455,854.60	$ 22,268,784.63	$ 0.02
13/08/2025	$ 36,800,284.56	$ 20,735,956.57	$ 0.02
12/08/2025	$ 36,591,019.89	$ 25,679,450.58	$ 0.02
11/08/2025	$ 34,085,597.49	$ 10,865,871.84	$ 0.02
10/08/2025	$ 35,646,281.32	$ 10,465,378.76	$ 0.02
09/08/2025	$ 36,094,409.88	$ 10,091,144.69	$ 0.02
08/08/2025	$ 34,899,256.84	$ 10,373,269.38	$ 0.02
07/08/2025	$ 34,084,396.57	$ 20,009,662.34	$ 0.02
06/08/2025	$ 32,842,140.70	$ 7,224,372.99	$ 0.02
05/08/2025	$ 31,947,378.02	$ 7,858,922.71	$ 0.02
04/08/2025	$ 33,109,362.56	$ 7,617,190.95	$ 0.02
03/08/2025	$ 32,180,141.68	$ 5,263,097.01	$ 0.02
02/08/2025	$ 31,254,572.47	$ 7,594,843.12	$ 0.02
01/08/2025	$ 31,692,287.86	$ 12,013,585.66	$ 0.02
31/07/2025	$ 32,699,016.41	$ 8,461,788.20	$ 0.02
30/07/2025	$ 33,867,197.29	$ 9,682,541.08	$ 0.02
29/07/2025	$ 34,657,626.15	$ 10,141,974.22	$ 0.02
28/07/2025	$ 35,116,089.47	$ 14,515,918.04	$ 0.02
27/07/2025	$ 37,922,898.22	$ 15,275,333.53	$ 0.02
26/07/2025	$ 38,346,652.66	$ 47,197,730.61	$ 0.03
25/07/2025	$ 35,564,021.11	$ 12,163,185.86	$ 0.02
24/07/2025	$ 35,071,058.86	$ 13,684,177.03	$ 0.02
23/07/2025	$ 35,729,216.63	$ 30,480,801.69	$ 0.02
22/07/2025	$ 37,199,649.87	$ 13,095,498.69	$ 0.02
21/07/2025	$ 38,602,605.17	$ 15,760,597.77	$ 0.03
20/07/2025	$ 37,299,557.48	$ 21,407,171.18	$ 0.02
19/07/2025	$ 35,583,832.67	$ 9,429,540.01	$ 0.02

Descubre más activos

Preguntas frecuentes

ARPA Chain: ¿cuál es el precio de hoy?

ARPA Chain cotiza actualmente a $ 0.008277, con una capitalización de mercado de $ 12.58 Millones y un volumen de negociación en las últimas 24 horas de $ 4.03 Millones.

¿Cuánto rinde 100 reales en ARPA Chain?

Si invirtieras $ 100 en ARPA Chain hoy, considerando la cotización actual de $ 0.008277, adquirirías aproximadamente 2,500.00 unidades de ARPA Chain.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar ARPA Chain?

Para comprar ARPA Chain, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ARPA

ARPA Chain

RETORNO DE LA INVERSIÓN EN ARPA CHAIN

SOBRE EL ARPA Chain

ARPA Chain

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

Preguntas frecuentes