ARPA

ARPA Chain

ARPA Chain HOY

$ 0.01

Capitalización

$ 16.61 Millones

VARIACIÓN (24H)

-1.02%

VARIACIÓN (12M)

-55.38%

Cotización de ARPA Chain

ARPA

Con

, compras: ARPA Chain

ARPA Chain

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ARPA CHAIN

1 mes

3 meses

1 año

2 años

5 años

9.02%

13.47%

365

-55.38%

730

-84.59%

1825

-76.42%

CONVERSOR ARPA Chain

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL ARPA Chain

ARPA Chain

Evaluación de los usuarios I10

4.0 (13 personas)

O preço atual de ARPA Chain é 0.01.

En las últimas 24 horas, ARPA Chain ha registrado un volumen de operaciones de $2.68 Millones, con una capitalización de mercado de $16.61 Millones.

En los últimos 12 meses, ARPA Chain ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en ARPA Chain hace un año tendría un valor aproximado de 44.62 hoy.

¿Cómo y dónde comprar ARPA Chain?

La forma más común de adquirir ARPA Chain es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar ARPA Chain (ARPA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

ARPA Chain

Código

ARPA

Tipo

Token

Cotización Actual

$ 0.01

Total Capitalizado

$16.61 Millones

Volumen Negociado en las últimas 24 horas

$2.68 Millones

Variación en las últimas 24 horas

-1.02%

Menor cotización en los últimos 30 días

$ 0.009816

Mayor cotización en los últimos 30 días

$ 0.01

Menor cotización en 1 año

$ 0.008742

Mayor cotización en 1 año

$ 0.03

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ARPA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ARPA CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra ARPA Chain

ARPA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ARPA	R$ 0.05	$ 0.01	BTC 0.000000
10 ARPA	R$ 0.55	$ 0.11	BTC 0.000001
20 ARPA	R$ 1.10	$ 0.22	BTC 0.000003
30 ARPA	R$ 1.65	$ 0.33	BTC 0.000004
40 ARPA	R$ 2.19	$ 0.44	BTC 0.000006
50 ARPA	R$ 2.74	$ 0.55	BTC 0.000007
100 ARPA	R$ 5.49	$ 1.09	BTC 0.000014
200 ARPA	R$ 10.97	$ 2.19	BTC 0.000028
300 ARPA	R$ 16.46	$ 3.28	BTC 0.000043
400 ARPA	R$ 21.94	$ 4.37	BTC 0.000057
500 ARPA	R$ 27.43	$ 5.46	BTC 0.000071
1000 ARPA	R$ 54.86	$ 10.93	BTC 0.000142
10000 ARPA	R$ 548.59	$ 109.28	BTC 0.001417

Datos Históricos ARPA Chain

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
24/05/2026	$ 16,606,075.93	$ 2,684,597.03	$ 0.01
23/05/2026	$ 16,777,527.16	$ 4,270,027.72	$ 0.01
22/05/2026	$ 16,733,531.17	$ 7,089,469.84	$ 0.01
21/05/2026	$ 17,829,933.57	$ 7,213,015.92	$ 0.01
20/05/2026	$ 17,725,982.05	$ 4,722,951.18	$ 0.01
19/05/2026	$ 17,970,581.53	$ 13,232,865.56	$ 0.01
18/05/2026	$ 17,139,045.05	$ 7,661,152.20	$ 0.01
17/05/2026	$ 17,576,469.50	$ 13,973,939.14	$ 0.01
16/05/2026	$ 17,006,441.02	$ 9,338,721.36	$ 0.01
15/05/2026	$ 18,492,856.96	$ 34,799,633.50	$ 0.01
14/05/2026	$ 17,433,532.13	$ 11,568,492.47	$ 0.01
13/05/2026	$ 17,114,120.87	$ 15,779,140.83	$ 0.01
12/05/2026	$ 17,298,627.40	$ 33,678,043.09	$ 0.01
11/05/2026	$ 16,681,099.35	$ 10,561,810.89	$ 0.01
10/05/2026	$ 16,197,522.08	$ 5,824,553.04	$ 0.01
09/05/2026	$ 16,280,268.86	$ 5,724,233.43	$ 0.01
08/05/2026	$ 16,155,212.00	$ 5,373,646.73	$ 0.01
07/05/2026	$ 15,958,491.44	$ 7,952,119.60	$ 0.01
06/05/2026	$ 15,745,043.27	$ 6,117,068.38	$ 0.01
05/05/2026	$ 15,654,930.28	$ 3,732,313.98	$ 0.01
04/05/2026	$ 15,613,877.42	$ 12,145,901.26	$ 0.01
03/05/2026	$ 15,547,175.07	$ 9,498,648.14	$ 0.01
02/05/2026	$ 15,186,061.43	$ 2,912,874.57	$ 0.009994
01/05/2026	$ 15,042,985.26	$ 3,538,203.38	$ 0.009899
30/04/2026	$ 14,916,905.96	$ 3,199,102.44	$ 0.009816
29/04/2026	$ 15,191,586.16	$ 8,501,305.06	$ 0.009997
28/04/2026	$ 15,255,679.70	$ 4,399,368.98	$ 0.01
27/04/2026	$ 14,973,345.57	$ 6,407,024.36	$ 0.009854
26/04/2026	$ 15,168,575.76	$ 1,964,174.43	$ 0.009982
25/04/2026	$ 15,026,199.21	$ 4,442,381.20	$ 0.009888
24/04/2026	$ 15,232,706.58	$ 4,714,865.59	$ 0.01
23/04/2026	$ 14,892,340.76	$ 5,085,676.01	$ 0.009800
22/04/2026	$ 15,015,587.59	$ 3,720,464.56	$ 0.009881
21/04/2026	$ 14,808,373.25	$ 4,070,297.79	$ 0.009745
20/04/2026	$ 15,151,856.28	$ 5,473,713.78	$ 0.009971
19/04/2026	$ 15,061,696.46	$ 11,307,853.86	$ 0.009912
18/04/2026	$ 15,046,305.90	$ 44,850,872.82	$ 0.009902
17/04/2026	$ 15,333,100.97	$ 19,451,256.25	$ 0.01
16/04/2026	$ 14,722,933.77	$ 5,554,145.52	$ 0.009689
15/04/2026	$ 14,361,792.58	$ 3,695,349.84	$ 0.009451
14/04/2026	$ 14,090,803.33	$ 4,664,766.98	$ 0.009273
13/04/2026	$ 14,067,731.95	$ 3,327,828.91	$ 0.009258
12/04/2026	$ 13,970,899.94	$ 4,375,489.92	$ 0.009194
11/04/2026	$ 14,261,872.79	$ 4,170,065.52	$ 0.009385
09/04/2026	$ 14,177,693.74	$ 7,915,980.18	$ 0.009330
08/04/2026	$ 14,172,460.04	$ 4,994,298.61	$ 0.009327
07/04/2026	$ 14,137,467.30	$ 4,657,411.72	$ 0.009303
06/04/2026	$ 13,900,103.62	$ 7,933,832.83	$ 0.009147
05/04/2026	$ 13,828,965.90	$ 3,654,629.61	$ 0.009100
04/04/2026	$ 13,934,369.02	$ 3,454,875.42	$ 0.009170
03/04/2026	$ 13,924,941.80	$ 10,618,669.90	$ 0.009164
02/04/2026	$ 14,202,703.59	$ 38,338,670.51	$ 0.009346
01/04/2026	$ 13,849,515.31	$ 3,201,972.38	$ 0.009114
31/03/2026	$ 13,810,242.03	$ 3,446,742.91	$ 0.009088
30/03/2026	$ 13,609,284.58	$ 2,413,577.46	$ 0.008956
29/03/2026	$ 13,284,866.30	$ 4,015,676.84	$ 0.008742
28/03/2026	$ 13,487,105.69	$ 3,221,719.96	$ 0.008876
27/03/2026	$ 13,673,139.93	$ 2,750,340.98	$ 0.008998
26/03/2026	$ 13,999,851.73	$ 3,289,358.89	$ 0.009213
25/03/2026	$ 14,615,344.79	$ 3,753,226.89	$ 0.009618
24/03/2026	$ 14,576,139.60	$ 5,150,580.39	$ 0.009592
23/03/2026	$ 14,606,579.21	$ 2,883,394.76	$ 0.009612
22/03/2026	$ 14,224,106.00	$ 3,380,681.47	$ 0.009361
21/03/2026	$ 15,017,436.11	$ 3,803,623.80	$ 0.009883
20/03/2026	$ 14,950,278.00	$ 3,155,177.68	$ 0.009838
19/03/2026	$ 14,946,023.65	$ 2,665,404.64	$ 0.009836
18/03/2026	$ 15,167,352.32	$ 5,582,913.64	$ 0.009981
17/03/2026	$ 15,848,530.07	$ 7,939,035.93	$ 0.01
16/03/2026	$ 15,840,969.72	$ 4,911,530.15	$ 0.01
15/03/2026	$ 15,635,828.62	$ 6,171,796.11	$ 0.01
14/03/2026	$ 15,326,269.44	$ 12,203,006.53	$ 0.01
13/03/2026	$ 15,222,165.19	$ 4,207,824.77	$ 0.01
12/03/2026	$ 15,258,376.36	$ 6,337,490.46	$ 0.01
11/03/2026	$ 15,215,107.61	$ 4,264,782.87	$ 0.01
10/03/2026	$ 15,034,210.01	$ 3,276,381.06	$ 0.009894
09/03/2026	$ 14,927,341.14	$ 3,949,970.61	$ 0.009823
08/03/2026	$ 14,816,236.85	$ 2,885,154.13	$ 0.009750
07/03/2026	$ 14,652,159.29	$ 4,402,792.34	$ 0.009642
06/03/2026	$ 15,234,097.72	$ 9,866,869.40	$ 0.01
05/03/2026	$ 15,106,411.04	$ 13,576,335.89	$ 0.009941
04/03/2026	$ 14,916,900.43	$ 6,299,284.90	$ 0.009816
03/03/2026	$ 14,676,437.99	$ 9,162,382.89	$ 0.009658
02/03/2026	$ 14,417,818.75	$ 7,770,670.93	$ 0.009488
01/03/2026	$ 14,202,198.18	$ 4,052,707.48	$ 0.009346
28/02/2026	$ 14,514,567.00	$ 7,555,704.72	$ 0.009552
27/02/2026	$ 14,720,951.31	$ 8,837,705.02	$ 0.009687
26/02/2026	$ 15,169,114.80	$ 17,502,622.74	$ 0.009982
25/02/2026	$ 14,956,267.39	$ 7,468,163.80	$ 0.009842
24/02/2026	$ 14,426,302.68	$ 5,184,051.01	$ 0.009494
23/02/2026	$ 14,635,393.56	$ 15,254,137.58	$ 0.009631
22/02/2026	$ 16,432,940.19	$ 48,543,855.66	$ 0.01
21/02/2026	$ 14,756,940.89	$ 2,669,111.31	$ 0.009711
20/02/2026	$ 14,728,271.43	$ 6,012,018.50	$ 0.009692
19/02/2026	$ 14,888,130.66	$ 8,737,781.20	$ 0.009797
18/02/2026	$ 14,753,279.24	$ 5,548,734.71	$ 0.009709
17/02/2026	$ 15,676,360.76	$ 9,072,411.84	$ 0.01
16/02/2026	$ 16,391,814.30	$ 26,882,473.16	$ 0.01
15/02/2026	$ 15,256,722.86	$ 6,703,905.73	$ 0.01
14/02/2026	$ 15,936,870.31	$ 4,785,063.05	$ 0.01
13/02/2026	$ 15,434,258.01	$ 6,410,452.50	$ 0.01
12/02/2026	$ 15,221,576.30	$ 5,196,216.45	$ 0.01
11/02/2026	$ 15,152,702.27	$ 9,204,940.36	$ 0.009972
10/02/2026	$ 15,223,741.71	$ 5,958,871.27	$ 0.01
09/02/2026	$ 15,114,995.12	$ 5,820,201.22	$ 0.009947
08/02/2026	$ 15,029,430.65	$ 9,113,226.48	$ 0.009890
07/02/2026	$ 15,144,963.99	$ 7,545,517.14	$ 0.009967
06/02/2026	$ 15,756,576.31	$ 10,463,754.22	$ 0.01
05/02/2026	$ 14,223,621.88	$ 22,276,231.37	$ 0.009360
04/02/2026	$ 16,275,101.43	$ 7,564,961.18	$ 0.01
03/02/2026	$ 16,494,925.64	$ 8,972,470.88	$ 0.01
02/02/2026	$ 17,106,342.54	$ 10,602,096.80	$ 0.01
01/02/2026	$ 17,009,842.23	$ 18,685,587.40	$ 0.01
31/01/2026	$ 18,127,912.15	$ 23,402,230.69	$ 0.01
30/01/2026	$ 19,120,642.09	$ 40,022,075.51	$ 0.01
29/01/2026	$ 19,223,172.83	$ 86,082,520.49	$ 0.01
28/01/2026	$ 18,566,663.48	$ 9,602,558.93	$ 0.01
27/01/2026	$ 19,188,229.76	$ 8,745,232.68	$ 0.01
26/01/2026	$ 19,478,449.45	$ 13,117,837.06	$ 0.01
25/01/2026	$ 18,947,005.36	$ 47,039,776.65	$ 0.01
24/01/2026	$ 21,136,078.28	$ 23,394,840.43	$ 0.01
23/01/2026	$ 20,998,171.47	$ 22,747,654.83	$ 0.01
22/01/2026	$ 21,990,155.31	$ 33,696,673.06	$ 0.01
22/01/2026	$ 22,454,352.79	$ 33,822,397.87	$ 0.01
22/01/2026	$ 22,674,698.83	$ 37,766,182.56	$ 0.01
22/01/2026	$ 22,960,034.98	$ 49,654,171.59	$ 0.02
22/01/2026	$ 22,680,087.48	$ 56,055,535.09	$ 0.01
21/01/2026	$ 23,750,978.69	$ 68,166,151.31	$ 0.02
21/01/2026	$ 24,347,732.68	$ 70,871,103.89	$ 0.02
21/01/2026	$ 25,328,495.52	$ 71,835,726.28	$ 0.02
21/01/2026	$ 24,197,558.31	$ 64,448,457.71	$ 0.02
21/01/2026	$ 24,009,037.24	$ 63,592,047.27	$ 0.02
20/01/2026	$ 24,340,114.64	$ 136,183,149.47	$ 0.02
19/01/2026	$ 30,094,012.73	$ 312,701,498.12	$ 0.02
18/01/2026	$ 20,222,589.22	$ 7,212,496.32	$ 0.01
17/01/2026	$ 20,006,597.41	$ 5,375,524.92	$ 0.01
17/01/2026	$ 20,251,702.74	$ 5,530,941.17	$ 0.01
17/01/2026	$ 20,264,820.71	$ 5,669,320.21	$ 0.01
17/01/2026	$ 20,268,231.36	$ 5,668,903.62	$ 0.01
17/01/2026	$ 20,511,403.65	$ 6,398,499.53	$ 0.01
17/01/2026	$ 20,423,339.18	$ 6,356,552.11	$ 0.01
16/01/2026	$ 19,819,057.08	$ 5,432,802.25	$ 0.01
16/01/2026	$ 19,782,894.49	$ 5,435,338.60	$ 0.01
16/01/2026	$ 19,500,718.06	$ 5,242,013.29	$ 0.01
16/01/2026	$ 19,629,579.08	$ 5,126,557.77	$ 0.01
16/01/2026	$ 19,663,367.60	$ 4,739,270.96	$ 0.01
16/01/2026	$ 19,639,204.67	$ 4,667,115.63	$ 0.01
15/01/2026	$ 19,200,168.41	$ 4,581,792.20	$ 0.01
15/01/2026	$ 19,115,409.90	$ 4,540,260.98	$ 0.01
15/01/2026	$ 19,354,087.22	$ 4,449,308.75	$ 0.01
15/01/2026	$ 19,663,989.50	$ 4,498,850.13	$ 0.01
15/01/2026	$ 19,855,243.06	$ 4,563,734.60	$ 0.01
15/01/2026	$ 19,910,540.07	$ 4,904,300.49	$ 0.01
14/01/2026	$ 20,052,333.35	$ 5,647,878.47	$ 0.01
14/01/2026	$ 20,209,301.35	$ 6,145,279.58	$ 0.01
14/01/2026	$ 20,001,020.89	$ 6,146,104.16	$ 0.01
14/01/2026	$ 20,294,632.35	$ 6,233,530.09	$ 0.01
14/01/2026	$ 20,306,626.67	$ 6,227,236.55	$ 0.01
14/01/2026	$ 20,226,814.93	$ 6,285,680.95	$ 0.01
13/01/2026	$ 20,617,417.01	$ 5,773,547.59	$ 0.01
13/01/2026	$ 20,622,319.55	$ 5,773,977.48	$ 0.01
12/01/2026	$ 19,334,423.67	$ 3,922,196.32	$ 0.01
12/01/2026	$ 19,334,423.67	$ 3,922,196.32	$ 0.01
11/01/2026	$ 19,431,839.24	$ 2,296,467.51	$ 0.01
10/01/2026	$ 19,747,817.25	$ 6,374,538.15	$ 0.01
10/01/2026	$ 19,947,416.68	$ 6,452,776.29	$ 0.01
10/01/2026	$ 20,004,319.16	$ 6,361,057.13	$ 0.01
10/01/2026	$ 20,004,319.16	$ 6,361,057.13	$ 0.01
10/01/2026	$ 19,972,659.36	$ 5,861,567.75	$ 0.01
10/01/2026	$ 19,972,659.36	$ 5,861,567.75	$ 0.01
09/01/2026	$ 19,954,704.92	$ 4,327,355.42	$ 0.01
09/01/2026	$ 19,954,704.92	$ 4,327,355.42	$ 0.01
09/01/2026	$ 19,812,745.90	$ 4,046,503.33	$ 0.01
09/01/2026	$ 20,069,732.22	$ 3,984,538.42	$ 0.01
09/01/2026	$ 19,686,501.11	$ 3,973,584.80	$ 0.01
09/01/2026	$ 19,690,087.71	$ 3,525,434.13	$ 0.01
08/01/2026	$ 19,877,350.07	$ 3,744,254.22	$ 0.01
08/01/2026	$ 19,760,054.63	$ 3,825,731.24	$ 0.01
08/01/2026	$ 19,736,221.25	$ 3,930,002.74	$ 0.01
08/01/2026	$ 19,346,056.62	$ 3,981,321.69	$ 0.01
08/01/2026	$ 19,346,056.62	$ 3,981,321.69	$ 0.01
08/01/2026	$ 19,370,598.79	$ 4,042,698.88	$ 0.01
07/01/2026	$ 19,934,087.76	$ 3,912,059.21	$ 0.01
07/01/2026	$ 19,975,539.81	$ 4,083,555.81	$ 0.01
07/01/2026	$ 20,159,367.10	$ 3,954,202.02	$ 0.01
07/01/2026	$ 19,984,668.63	$ 4,221,405.11	$ 0.01
07/01/2026	$ 20,339,046.03	$ 4,780,072.39	$ 0.01
07/01/2026	$ 20,339,046.03	$ 4,780,072.39	$ 0.01
06/01/2026	$ 20,782,047.70	$ 4,726,215.79	$ 0.01
06/01/2026	$ 20,656,272.80	$ 4,600,388.42	$ 0.01
06/01/2026	$ 20,404,823.75	$ 4,800,259.10	$ 0.01
06/01/2026	$ 20,362,267.44	$ 4,555,099.33	$ 0.01
06/01/2026	$ 21,071,942.43	$ 4,044,760.23	$ 0.01
05/01/2026	$ 20,776,760.23	$ 4,283,005.51	$ 0.01
04/01/2026	$ 20,164,965.73	$ 3,501,954.87	$ 0.01
03/01/2026	$ 19,741,715.67	$ 2,875,215.86	$ 0.01
03/01/2026	$ 19,634,507.21	$ 2,894,347.15	$ 0.01
03/01/2026	$ 19,703,788.84	$ 3,090,207.76	$ 0.01
03/01/2026	$ 19,703,788.84	$ 3,090,207.76	$ 0.01
03/01/2026	$ 19,587,911.57	$ 4,061,395.79	$ 0.01
02/01/2026	$ 19,803,035.53	$ 4,535,624.49	$ 0.01
01/01/2026	$ 19,344,448.17	$ 5,038,308.60	$ 0.01
01/01/2026	$ 19,344,448.17	$ 5,038,308.60	$ 0.01
01/01/2026	$ 19,312,993.80	$ 6,200,627.96	$ 0.01
01/01/2026	$ 19,180,499.38	$ 5,786,401.98	$ 0.01
01/01/2026	$ 19,193,097.29	$ 6,174,003.96	$ 0.01
01/01/2026	$ 18,841,040.98	$ 6,310,271.80	$ 0.01
31/12/2025	$ 18,733,445.18	$ 6,984,922.78	$ 0.01
31/12/2025	$ 18,733,445.18	$ 6,984,922.78	$ 0.01
31/12/2025	$ 18,062,937.04	$ 9,411,879.23	$ 0.01
31/12/2025	$ 18,123,360.43	$ 9,459,859.21	$ 0.01
31/12/2025	$ 18,589,839.49	$ 10,226,109.29	$ 0.01
31/12/2025	$ 18,507,555.79	$ 10,766,914.68	$ 0.01
30/12/2025	$ 18,670,096.46	$ 14,399,676.90	$ 0.01
30/12/2025	$ 18,546,717.68	$ 10,309,440.49	$ 0.01
30/12/2025	$ 18,590,233.59	$ 9,505,062.14	$ 0.01
30/12/2025	$ 18,637,712.18	$ 9,829,289.34	$ 0.01
30/12/2025	$ 18,678,216.98	$ 8,532,335.40	$ 0.01
29/12/2025	$ 18,539,260.93	$ 5,516,172.74	$ 0.01
28/12/2025	$ 19,009,369.37	$ 2,550,321.21	$ 0.01
27/12/2025	$ 19,272,090.27	$ 2,525,418.48	$ 0.01
27/12/2025	$ 19,142,739.61	$ 2,498,022.76	$ 0.01
27/12/2025	$ 19,134,639.33	$ 2,501,788.00	$ 0.01
27/12/2025	$ 19,134,639.33	$ 2,501,788.00	$ 0.01
26/12/2025	$ 18,858,219.77	$ 3,717,476.09	$ 0.01
25/12/2025	$ 18,632,977.66	$ 2,727,177.03	$ 0.01
25/12/2025	$ 18,974,618.12	$ 2,778,124.36	$ 0.01
25/12/2025	$ 19,002,980.02	$ 2,876,151.37	$ 0.01
25/12/2025	$ 18,869,570.23	$ 2,983,702.28	$ 0.01
25/12/2025	$ 18,762,501.50	$ 3,041,735.70	$ 0.01
25/12/2025	$ 18,816,282.53	$ 3,458,355.26	$ 0.01
24/12/2025	$ 18,725,835.41	$ 4,252,321.69	$ 0.01
24/12/2025	$ 18,725,835.41	$ 4,252,321.69	$ 0.01
24/12/2025	$ 18,466,974.36	$ 5,892,940.72	$ 0.01
24/12/2025	$ 18,478,243.99	$ 6,398,130.16	$ 0.01
24/12/2025	$ 18,341,726.70	$ 6,353,961.74	$ 0.01
24/12/2025	$ 18,565,466.11	$ 6,227,002.07	$ 0.01
23/12/2025	$ 18,671,102.37	$ 5,838,989.88	$ 0.01
23/12/2025	$ 18,733,540.44	$ 5,776,781.96	$ 0.01
23/12/2025	$ 18,339,586.56	$ 4,748,758.55	$ 0.01
23/12/2025	$ 18,339,586.56	$ 4,748,758.55	$ 0.01
23/12/2025	$ 18,339,586.56	$ 4,748,758.55	$ 0.01
23/12/2025	$ 18,595,249.86	$ 4,936,526.84	$ 0.01
22/12/2025	$ 18,875,330.21	$ 6,365,484.94	$ 0.01
21/12/2025	$ 18,629,468.31	$ 6,298,341.81	$ 0.01
20/12/2025	$ 18,771,795.07	$ 9,770,906.36	$ 0.01
20/12/2025	$ 18,631,177.65	$ 9,536,703.03	$ 0.01
20/12/2025	$ 18,654,546.52	$ 9,464,383.92	$ 0.01
20/12/2025	$ 18,636,265.96	$ 9,048,756.38	$ 0.01
20/12/2025	$ 18,755,120.46	$ 3,835,224.03	$ 0.01
20/12/2025	$ 18,755,120.46	$ 3,835,224.03	$ 0.01
19/12/2025	$ 18,406,333.15	$ 4,134,963.98	$ 0.01
19/12/2025	$ 18,461,796.85	$ 4,295,391.15	$ 0.01
19/12/2025	$ 18,223,191.12	$ 4,637,408.97	$ 0.01
19/12/2025	$ 18,270,304.35	$ 5,212,010.50	$ 0.01
19/12/2025	$ 18,198,119.99	$ 5,331,133.09	$ 0.01
19/12/2025	$ 18,114,179.83	$ 6,692,700.35	$ 0.01
18/12/2025	$ 17,371,437.48	$ 6,400,604.88	$ 0.01
18/12/2025	$ 17,371,437.48	$ 6,400,604.88	$ 0.01
18/12/2025	$ 17,402,249.45	$ 6,083,994.25	$ 0.01
18/12/2025	$ 18,104,559.22	$ 5,675,108.38	$ 0.01
18/12/2025	$ 18,169,083.85	$ 5,943,671.79	$ 0.01
18/12/2025	$ 18,169,083.85	$ 5,943,671.79	$ 0.01
17/12/2025	$ 17,988,194.86	$ 5,560,430.75	$ 0.01
16/12/2025	$ 19,145,873.86	$ 3,505,722.02	$ 0.01
16/12/2025	$ 19,145,873.86	$ 3,505,722.02	$ 0.01
16/12/2025	$ 19,205,182.09	$ 3,837,431.34	$ 0.01
16/12/2025	$ 19,205,182.09	$ 3,837,431.34	$ 0.01
16/12/2025	$ 19,309,102.58	$ 5,032,838.87	$ 0.01
16/12/2025	$ 19,309,102.58	$ 5,032,838.87	$ 0.01
15/12/2025	$ 19,032,922.96	$ 5,331,262.22	$ 0.01
14/12/2025	$ 19,417,658.11	$ 4,813,630.73	$ 0.01
13/12/2025	$ 20,934,784.01	$ 2,566,927.64	$ 0.01
13/12/2025	$ 20,988,589.76	$ 2,399,005.58	$ 0.01
13/12/2025	$ 21,021,581.58	$ 2,642,452.84	$ 0.01
13/12/2025	$ 21,084,973.53	$ 2,916,082.74	$ 0.01
13/12/2025	$ 21,084,973.53	$ 2,916,082.74	$ 0.01
13/12/2025	$ 21,027,923.54	$ 3,990,622.55	$ 0.01
12/12/2025	$ 20,810,093.63	$ 4,660,382.53	$ 0.01
12/12/2025	$ 20,731,953.03	$ 5,091,135.73	$ 0.01
12/12/2025	$ 20,731,953.03	$ 5,091,135.73	$ 0.01
12/12/2025	$ 20,803,757.70	$ 5,293,957.52	$ 0.01
12/12/2025	$ 20,670,361.34	$ 5,038,453.88	$ 0.01
12/12/2025	$ 21,170,495.71	$ 5,121,335.93	$ 0.01
11/12/2025	$ 21,149,375.00	$ 6,599,463.93	$ 0.01
11/12/2025	$ 21,149,375.00	$ 6,599,463.93	$ 0.01
11/12/2025	$ 21,235,628.45	$ 7,865,480.18	$ 0.01
11/12/2025	$ 21,127,154.07	$ 7,819,676.41	$ 0.01
11/12/2025	$ 21,179,525.18	$ 7,252,542.78	$ 0.01
11/12/2025	$ 21,274,459.43	$ 7,083,206.35	$ 0.01
10/12/2025	$ 21,860,990.70	$ 5,684,118.74	$ 0.01
10/12/2025	$ 21,967,026.88	$ 5,715,356.42	$ 0.01
10/12/2025	$ 22,046,546.46	$ 4,964,416.53	$ 0.01
10/12/2025	$ 22,006,046.90	$ 4,942,160.94	$ 0.01
10/12/2025	$ 21,833,092.83	$ 5,930,412.34	$ 0.01
10/12/2025	$ 21,690,180.45	$ 6,099,870.60	$ 0.01
09/12/2025	$ 22,253,269.68	$ 6,991,032.81	$ 0.01
08/12/2025	$ 21,655,010.64	$ 5,314,162.36	$ 0.01
07/12/2025	$ 21,249,725.28	$ 5,691,812.40	$ 0.01
06/12/2025	$ 21,876,696.13	$ 11,631,764.38	$ 0.01
06/12/2025	$ 21,755,183.06	$ 20,045,749.11	$ 0.01
06/12/2025	$ 21,755,183.06	$ 20,045,749.11	$ 0.01
06/12/2025	$ 21,808,092.82	$ 21,438,389.79	$ 0.01
06/12/2025	$ 21,693,163.14	$ 21,327,243.87	$ 0.01
06/12/2025	$ 21,693,163.14	$ 21,327,243.87	$ 0.01
05/12/2025	$ 21,692,365.80	$ 15,577,120.76	$ 0.01
05/12/2025	$ 21,637,797.80	$ 15,064,930.20	$ 0.01
05/12/2025	$ 21,010,029.15	$ 5,787,944.35	$ 0.01
05/12/2025	$ 21,056,834.65	$ 4,953,782.25	$ 0.01
05/12/2025	$ 21,347,838.92	$ 5,185,477.01	$ 0.01
05/12/2025	$ 21,551,788.74	$ 5,039,397.71	$ 0.01
04/12/2025	$ 21,446,891.59	$ 4,992,807.91	$ 0.01
04/12/2025	$ 21,446,891.59	$ 4,992,807.91	$ 0.01
04/12/2025	$ 21,700,003.50	$ 5,087,094.84	$ 0.01
04/12/2025	$ 21,905,187.71	$ 4,906,919.16	$ 0.01
04/12/2025	$ 21,731,253.80	$ 4,468,473.53	$ 0.01
04/12/2025	$ 21,966,374.34	$ 4,832,535.49	$ 0.01
03/12/2025	$ 22,340,337.88	$ 5,179,659.80	$ 0.01
03/12/2025	$ 22,273,634.40	$ 4,955,110.53	$ 0.01
03/12/2025	$ 22,101,142.82	$ 5,882,329.59	$ 0.01
03/12/2025	$ 21,975,510.63	$ 6,349,251.52	$ 0.01
03/12/2025	$ 21,956,772.32	$ 6,705,772.44	$ 0.01
03/12/2025	$ 22,095,614.14	$ 6,503,443.39	$ 0.01
02/12/2025	$ 21,839,016.56	$ 7,325,411.83	$ 0.01
02/12/2025	$ 21,839,530.34	$ 7,240,186.94	$ 0.01
02/12/2025	$ 21,920,281.09	$ 6,903,686.95	$ 0.01
02/12/2025	$ 21,748,109.27	$ 6,257,447.00	$ 0.01
02/12/2025	$ 21,288,717.25	$ 6,166,281.39	$ 0.01
02/12/2025	$ 20,871,025.99	$ 6,068,084.06	$ 0.01
01/12/2025	$ 20,828,180.96	$ 6,556,878.91	$ 0.01
30/11/2025	$ 22,422,988.44	$ 3,549,503.67	$ 0.01
29/11/2025	$ 22,285,341.34	$ 4,024,177.68	$ 0.01
28/11/2025	$ 22,576,225.56	$ 3,400,037.39	$ 0.01
27/11/2025	$ 22,920,851.24	$ 3,852,502.67	$ 0.02
27/11/2025	$ 23,171,953.02	$ 3,734,159.22	$ 0.02
27/11/2025	$ 23,253,563.56	$ 3,895,403.27	$ 0.02
27/11/2025	$ 22,976,667.49	$ 3,813,636.25	$ 0.02
27/11/2025	$ 22,899,311.78	$ 4,013,736.20	$ 0.02
27/11/2025	$ 22,759,546.99	$ 4,218,222.47	$ 0.01
26/11/2025	$ 22,795,267.96	$ 4,572,109.70	$ 0.02
26/11/2025	$ 22,795,737.49	$ 4,691,880.32	$ 0.02
26/11/2025	$ 22,842,314.32	$ 4,966,698.74	$ 0.02
26/11/2025	$ 22,427,564.76	$ 4,607,134.38	$ 0.01
26/11/2025	$ 22,423,935.26	$ 5,125,338.57	$ 0.01
26/11/2025	$ 22,342,030.60	$ 5,234,546.68	$ 0.01
25/11/2025	$ 22,674,214.56	$ 5,465,853.65	$ 0.01
25/11/2025	$ 22,641,851.74	$ 5,492,386.59	$ 0.01
25/11/2025	$ 22,543,097.34	$ 5,386,797.95	$ 0.01
25/11/2025	$ 22,611,087.51	$ 5,625,661.82	$ 0.01
24/11/2025	$ 23,010,949.04	$ 7,874,450.79	$ 0.02
23/11/2025	$ 22,585,076.65	$ 6,975,293.23	$ 0.01
23/11/2025	$ 22,552,231.85	$ 7,781,858.29	$ 0.01
22/11/2025	$ 22,577,017.91	$ 7,479,400.58	$ 0.01
22/11/2025	$ 22,080,610.00	$ 10,676,732.01	$ 0.01
22/11/2025	$ 22,042,273.91	$ 10,679,725.69	$ 0.01
22/11/2025	$ 22,243,896.24	$ 11,151,558.10	$ 0.01
22/11/2025	$ 22,300,528.12	$ 11,238,091.70	$ 0.01
22/11/2025	$ 21,838,340.18	$ 11,385,052.59	$ 0.01
21/11/2025	$ 22,692,323.12	$ 14,535,211.53	$ 0.01
21/11/2025	$ 22,053,751.31	$ 11,972,201.96	$ 0.01
21/11/2025	$ 22,231,984.82	$ 12,051,846.70	$ 0.01
21/11/2025	$ 22,205,126.85	$ 12,555,922.15	$ 0.01
21/11/2025	$ 22,236,349.52	$ 13,247,220.35	$ 0.01
21/11/2025	$ 22,033,290.35	$ 13,670,110.05	$ 0.01
20/11/2025	$ 23,074,994.57	$ 8,712,722.94	$ 0.02
20/11/2025	$ 23,074,994.57	$ 8,712,722.94	$ 0.02
20/11/2025	$ 22,854,451.38	$ 8,798,760.75	$ 0.02
20/11/2025	$ 23,169,322.60	$ 9,206,123.21	$ 0.02
20/11/2025	$ 24,316,064.54	$ 9,227,353.57	$ 0.02
20/11/2025	$ 24,316,064.54	$ 9,227,353.57	$ 0.02
19/11/2025	$ 23,573,730.36	$ 7,244,833.99	$ 0.02
19/11/2025	$ 23,190,628.35	$ 7,042,073.06	$ 0.02
19/11/2025	$ 22,746,680.49	$ 6,367,323.91	$ 0.01
19/11/2025	$ 22,993,872.95	$ 5,808,806.11	$ 0.02
19/11/2025	$ 23,847,606.43	$ 5,708,261.60	$ 0.02
19/11/2025	$ 23,768,289.39	$ 5,757,510.82	$ 0.02
18/11/2025	$ 23,686,304.40	$ 7,157,462.95	$ 0.02
18/11/2025	$ 23,787,218.14	$ 7,522,804.63	$ 0.02
18/11/2025	$ 23,969,905.99	$ 8,082,903.85	$ 0.02
17/11/2025	$ 23,434,433.02	$ 7,612,161.14	$ 0.02
16/11/2025	$ 24,117,934.43	$ 5,338,419.78	$ 0.02
15/11/2025	$ 25,061,553.70	$ 5,662,441.44	$ 0.02
14/11/2025	$ 24,501,202.81	$ 8,605,528.09	$ 0.02
14/11/2025	$ 24,380,542.19	$ 9,177,313.15	$ 0.02
14/11/2025	$ 24,159,126.98	$ 10,156,123.21	$ 0.02
13/11/2025	$ 24,482,697.23	$ 6,877,607.69	$ 0.02
12/11/2025	$ 26,114,618.39	$ 7,267,915.93	$ 0.02
11/11/2025	$ 26,301,051.47	$ 22,203,426.61	$ 0.02
10/11/2025	$ 27,945,571.51	$ 10,383,129.92	$ 0.02
09/11/2025	$ 27,435,854.28	$ 8,933,765.71	$ 0.02
08/11/2025	$ 27,780,410.52	$ 14,299,775.85	$ 0.02
07/11/2025	$ 27,996,068.91	$ 23,816,530.47	$ 0.02
06/11/2025	$ 25,113,180.58	$ 15,299,664.10	$ 0.02
05/11/2025	$ 24,694,078.54	$ 8,933,646.48	$ 0.02
04/11/2025	$ 24,276,260.73	$ 16,324,133.56	$ 0.02
03/11/2025	$ 24,239,375.59	$ 14,127,209.21	$ 0.02
02/11/2025	$ 27,459,781.09	$ 16,141,431.96	$ 0.02
01/11/2025	$ 27,651,875.89	$ 12,494,178.49	$ 0.02
31/10/2025	$ 26,660,651.38	$ 5,650,615.36	$ 0.02
30/10/2025	$ 26,337,430.90	$ 10,890,404.91	$ 0.02
29/10/2025	$ 28,351,785.68	$ 7,565,418.49	$ 0.02
28/10/2025	$ 28,392,034.16	$ 9,010,954.04	$ 0.02
27/10/2025	$ 29,483,426.59	$ 7,457,394.19	$ 0.02
26/10/2025	$ 30,569,668.74	$ 6,998,772.92	$ 0.02
25/10/2025	$ 30,102,255.80	$ 4,943,564.03	$ 0.02
24/10/2025	$ 30,046,216.68	$ 14,709,964.95	$ 0.02
23/10/2025	$ 29,855,772.23	$ 21,205,721.03	$ 0.02
22/10/2025	$ 27,885,852.13	$ 10,170,815.36	$ 0.02
21/10/2025	$ 28,614,316.39	$ 12,460,692.76	$ 0.02
20/10/2025	$ 30,930,671.20	$ 13,824,483.11	$ 0.02
19/10/2025	$ 31,768,396.04	$ 15,555,777.76	$ 0.02
18/10/2025	$ 31,670,746.63	$ 30,353,091.53	$ 0.02
17/10/2025	$ 31,458,054.27	$ 56,365,442.00	$ 0.02
16/10/2025	$ 35,100,644.00	$ 103,456,131.64	$ 0.02
15/10/2025	$ 29,533,154.53	$ 47,383,971.35	$ 0.02
14/10/2025	$ 33,664,774.45	$ 214,763,701.71	$ 0.02
13/10/2025	$ 29,163,873.24	$ 27,254,580.43	$ 0.02
12/10/2025	$ 26,087,414.27	$ 17,287,456.68	$ 0.02
11/10/2025	$ 23,952,116.04	$ 30,362,984.76	$ 0.02
10/10/2025	$ 23,284,672.34	$ 24,879,871.05	$ 0.02
09/10/2025	$ 31,834,524.29	$ 9,498,115.19	$ 0.02
08/10/2025	$ 32,249,599.92	$ 11,745,531.55	$ 0.02
07/10/2025	$ 31,547,261.23	$ 13,382,689.95	$ 0.02
06/10/2025	$ 32,820,788.92	$ 14,416,210.84	$ 0.02
05/10/2025	$ 32,122,038.23	$ 10,175,215.35	$ 0.02
04/10/2025	$ 32,526,427.37	$ 9,062,964.93	$ 0.02
03/10/2025	$ 33,360,589.74	$ 13,984,635.93	$ 0.02
02/10/2025	$ 32,667,165.09	$ 18,632,113.18	$ 0.02
01/10/2025	$ 32,715,773.71	$ 13,737,547.62	$ 0.02
30/09/2025	$ 31,376,257.49	$ 12,232,994.89	$ 0.02
29/09/2025	$ 32,174,090.54	$ 13,941,387.02	$ 0.02
28/09/2025	$ 32,372,118.47	$ 12,126,259.89	$ 0.02
27/09/2025	$ 32,210,307.02	$ 12,501,566.29	$ 0.02
26/09/2025	$ 32,204,887.17	$ 19,154,110.33	$ 0.02
25/09/2025	$ 31,341,217.49	$ 20,933,712.95	$ 0.02
24/09/2025	$ 33,072,335.16	$ 16,691,971.81	$ 0.02
23/09/2025	$ 33,247,003.71	$ 20,811,189.79	$ 0.02
22/09/2025	$ 32,877,802.79	$ 44,685,049.84	$ 0.02
21/09/2025	$ 34,702,253.16	$ 65,145,236.34	$ 0.02
20/09/2025	$ 35,542,393.47	$ 35,036,653.59	$ 0.02
19/09/2025	$ 34,456,759.35	$ 34,000,811.26	$ 0.02
18/09/2025	$ 35,948,527.29	$ 88,741,256.59	$ 0.02
17/09/2025	$ 35,427,291.52	$ 385,602,730.51	$ 0.02
16/09/2025	$ 34,407,309.98	$ 24,586,849.91	$ 0.02
15/09/2025	$ 33,664,435.95	$ 34,259,513.23	$ 0.02
14/09/2025	$ 34,781,174.38	$ 22,884,119.48	$ 0.02
13/09/2025	$ 35,929,003.50	$ 27,424,980.89	$ 0.02
12/09/2025	$ 35,217,834.78	$ 14,240,181.26	$ 0.02
11/09/2025	$ 35,003,606.75	$ 13,677,100.03	$ 0.02
10/09/2025	$ 34,700,261.67	$ 14,498,596.17	$ 0.02
09/09/2025	$ 33,987,110.57	$ 16,566,054.70	$ 0.02
08/09/2025	$ 33,877,331.65	$ 13,602,766.50	$ 0.02
07/09/2025	$ 33,307,338.93	$ 8,749,001.40	$ 0.02
06/09/2025	$ 33,224,218.13	$ 8,650,237.77	$ 0.02
05/09/2025	$ 33,190,086.34	$ 10,131,083.38	$ 0.02
04/09/2025	$ 32,799,338.59	$ 11,256,127.72	$ 0.02
03/09/2025	$ 33,670,264.47	$ 26,862,693.39	$ 0.02
02/09/2025	$ 33,437,842.07	$ 7,484,877.17	$ 0.02
01/09/2025	$ 32,138,490.95	$ 9,739,528.06	$ 0.02
31/08/2025	$ 33,509,023.58	$ 8,176,721.36	$ 0.02
30/08/2025	$ 33,915,569.34	$ 8,302,616.32	$ 0.02
29/08/2025	$ 33,553,236.52	$ 18,354,300.55	$ 0.02
28/08/2025	$ 34,817,159.34	$ 46,019,734.28	$ 0.02
27/08/2025	$ 35,728,038.03	$ 22,709,486.01	$ 0.02
26/08/2025	$ 33,614,079.13	$ 12,566,569.24	$ 0.02
25/08/2025	$ 31,917,687.38	$ 19,516,818.24	$ 0.02
24/08/2025	$ 34,453,711.36	$ 16,568,781.26	$ 0.02
23/08/2025	$ 35,190,328.53	$ 14,249,397.10	$ 0.02
22/08/2025	$ 35,589,924.83	$ 21,799,029.66	$ 0.02
21/08/2025	$ 33,861,121.97	$ 12,417,162.48	$ 0.02
20/08/2025	$ 35,569,277.39	$ 19,374,824.82	$ 0.02
19/08/2025	$ 33,250,154.44	$ 37,960,184.51	$ 0.02
18/08/2025	$ 34,325,864.77	$ 13,304,865.50	$ 0.02
17/08/2025	$ 35,184,843.59	$ 13,319,348.17	$ 0.02
16/08/2025	$ 35,252,232.52	$ 25,219,641.59	$ 0.02
15/08/2025	$ 33,700,892.82	$ 14,671,401.36	$ 0.02
14/08/2025	$ 33,455,854.60	$ 22,268,784.63	$ 0.02
13/08/2025	$ 36,800,284.56	$ 20,735,956.57	$ 0.02
12/08/2025	$ 36,591,019.89	$ 25,679,450.58	$ 0.02
11/08/2025	$ 34,085,597.49	$ 10,865,871.84	$ 0.02
10/08/2025	$ 35,646,281.32	$ 10,465,378.76	$ 0.02
09/08/2025	$ 36,094,409.88	$ 10,091,144.69	$ 0.02
08/08/2025	$ 34,899,256.84	$ 10,373,269.38	$ 0.02
07/08/2025	$ 34,084,396.57	$ 20,009,662.34	$ 0.02
06/08/2025	$ 32,842,140.70	$ 7,224,372.99	$ 0.02
05/08/2025	$ 31,947,378.02	$ 7,858,922.71	$ 0.02
04/08/2025	$ 33,109,362.56	$ 7,617,190.95	$ 0.02
03/08/2025	$ 32,180,141.68	$ 5,263,097.01	$ 0.02
02/08/2025	$ 31,254,572.47	$ 7,594,843.12	$ 0.02
01/08/2025	$ 31,692,287.86	$ 12,013,585.66	$ 0.02
31/07/2025	$ 32,699,016.41	$ 8,461,788.20	$ 0.02
30/07/2025	$ 33,867,197.29	$ 9,682,541.08	$ 0.02
29/07/2025	$ 34,657,626.15	$ 10,141,974.22	$ 0.02
28/07/2025	$ 35,116,089.47	$ 14,515,918.04	$ 0.02
27/07/2025	$ 37,922,898.22	$ 15,275,333.53	$ 0.02
26/07/2025	$ 38,346,652.66	$ 47,197,730.61	$ 0.03
25/07/2025	$ 35,564,021.11	$ 12,163,185.86	$ 0.02
24/07/2025	$ 35,071,058.86	$ 13,684,177.03	$ 0.02
23/07/2025	$ 35,729,216.63	$ 30,480,801.69	$ 0.02
22/07/2025	$ 37,199,649.87	$ 13,095,498.69	$ 0.02
21/07/2025	$ 38,602,605.17	$ 15,760,597.77	$ 0.03
20/07/2025	$ 37,299,557.48	$ 21,407,171.18	$ 0.02
19/07/2025	$ 35,583,832.67	$ 9,429,540.01	$ 0.02
18/07/2025	$ 34,875,872.72	$ 15,527,849.51	$ 0.02
17/07/2025	$ 35,217,344.82	$ 15,961,063.24	$ 0.02
16/07/2025	$ 35,638,015.37	$ 13,985,117.90	$ 0.02
15/07/2025	$ 35,160,015.45	$ 17,703,551.76	$ 0.02
14/07/2025	$ 33,855,956.94	$ 19,625,564.51	$ 0.02
13/07/2025	$ 34,717,935.64	$ 33,094,529.65	$ 0.02
12/07/2025	$ 32,835,189.30	$ 30,191,640.69	$ 0.02
11/07/2025	$ 32,511,032.43	$ 24,925,424.91	$ 0.02
10/07/2025	$ 32,578,358.09	$ 15,799,590.08	$ 0.02
09/07/2025	$ 31,152,154.11	$ 14,059,272.99	$ 0.02
08/07/2025	$ 30,150,405.04	$ 10,336,347.77	$ 0.02
07/07/2025	$ 30,189,839.07	$ 10,449,395.54	$ 0.02
06/07/2025	$ 30,967,565.29	$ 8,682,869.63	$ 0.02
05/07/2025	$ 30,547,980.39	$ 12,593,525.59	$ 0.02
04/07/2025	$ 30,626,125.98	$ 14,659,847.94	$ 0.02
03/07/2025	$ 32,245,802.06	$ 34,699,709.33	$ 0.02
02/07/2025	$ 33,172,163.58	$ 84,762,890.70	$ 0.02
01/07/2025	$ 35,847,537.14	$ 138,705,265.18	$ 0.02
30/06/2025	$ 28,526,316.51	$ 6,819,508.66	$ 0.02
29/06/2025	$ 29,506,013.49	$ 6,065,553.93	$ 0.02
28/06/2025	$ 28,464,924.78	$ 5,562,935.87	$ 0.02
27/06/2025	$ 28,003,044.78	$ 7,777,176.17	$ 0.02
26/06/2025	$ 27,616,000.55	$ 11,651,565.64	$ 0.02
25/06/2025	$ 28,323,531.07	$ 8,604,528.51	$ 0.02
24/06/2025	$ 28,941,143.32	$ 10,562,859.87	$ 0.02
23/06/2025	$ 28,435,714.44	$ 12,593,737.00	$ 0.02
22/06/2025	$ 25,865,352.75	$ 15,458,577.57	$ 0.02
21/06/2025	$ 27,512,101.29	$ 7,715,486.16	$ 0.02
20/06/2025	$ 28,944,496.27	$ 13,730,936.57	$ 0.02
19/06/2025	$ 29,144,292.79	$ 5,531,173.98	$ 0.02
18/06/2025	$ 29,210,254.44	$ 10,357,818.29	$ 0.02
17/06/2025	$ 29,278,589.97	$ 13,692,097.65	$ 0.02
16/06/2025	$ 30,898,331.61	$ 22,958,422.00	$ 0.02
15/06/2025	$ 30,909,250.25	$ 68,766,015.50	$ 0.02
14/06/2025	$ 29,506,083.39	$ 7,158,809.79	$ 0.02
13/06/2025	$ 29,331,950.37	$ 16,771,325.14	$ 0.02
12/06/2025	$ 31,131,723.47	$ 8,855,854.39	$ 0.02
11/06/2025	$ 33,182,987.32	$ 8,844,469.62	$ 0.02
10/06/2025	$ 34,366,934.16	$ 10,083,707.69	$ 0.02
09/06/2025	$ 33,798,949.40	$ 9,104,464.02	$ 0.02
08/06/2025	$ 32,473,773.26	$ 4,974,285.40	$ 0.02
07/06/2025	$ 32,689,215.47	$ 4,943,036.39	$ 0.02
06/06/2025	$ 31,442,529.70	$ 8,646,268.74	$ 0.02
05/06/2025	$ 31,043,752.25	$ 13,691,801.43	$ 0.02
04/06/2025	$ 32,989,241.51	$ 6,883,462.01	$ 0.02
03/06/2025	$ 34,275,009.74	$ 8,931,488.34	$ 0.02
02/06/2025	$ 33,488,996.50	$ 10,826,124.07	$ 0.02
01/06/2025	$ 33,002,236.82	$ 13,963,364.75	$ 0.02
31/05/2025	$ 34,236,719.80	$ 55,581,458.14	$ 0.02
30/05/2025	$ 32,370,344.61	$ 12,900,724.00	$ 0.02
29/05/2025	$ 35,420,448.66	$ 10,559,072.76	$ 0.02
28/05/2025	$ 38,172,928.88	$ 9,477,393.19	$ 0.03
27/05/2025	$ 37,890,724.09	$ 7,457,889.02	$ 0.02
26/05/2025	$ 37,215,800.27	$ 7,476,701.06	$ 0.02

Descubre más activos

Preguntas frecuentes

ARPA Chain: ¿cuál es el precio de hoy?

ARPA Chain hoje em real está cotado a R$ 0.05, enquanto sua cotação em dólar é de US$ 0.01. ARPA Chain possui uma capitalização de mercado de US$ 16.61 Millones e teve um volume de negociação nas últimas 24 horas de US$ 2.68 Millones.

Nas últimas 24 horas, ARPA Chain variou -1.02%. Nos últimos 7 dias, a variação foi de -2.35%, e no último mês, de 11.51%.

¿Cuánto rinde 100 reales en ARPA Chain?

Se você investisse R$ 100 em ARPA Chain hoje, considerando a cotação atual de R$ 0.05, você compraria aproximadamente 2,000.00 unidades de ARPA Chain.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar ARPA Chain?

Para comprar ARPA Chain, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ARPA

ARPA Chain

RETORNO DE LA INVERSIÓN EN ARPA CHAIN

SOBRE EL ARPA Chain

ARPA Chain

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

HYPE - Hyperliquid

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

HYPE - Hyperliquid

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes