AVAX

Avalanche

Avalanche HOY

$ 9.95

Capitalización

$ 4.30 Miles de millones

VARIACIÓN (24H)

0.76%

VARIACIÓN (12M)

-54.98%

Cotización de Avalanche

AVAX

Con

, compras: Avalanche

Avalanche

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN AVALANCHE

1 mes

3 meses

1 año

2 años

5 años

8.69%

9.83%

365

-57.19%

730

-71.63%

1825

-74.34%

CONVERSOR Avalanche

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Avalanche

Avalanche

Evaluación de los usuarios I10

4.0 (1287 personas)

O preço atual de Avalanche é 9.95.

En las últimas 24 horas, Avalanche ha registrado un volumen de operaciones de $247.53 Millones, con una capitalización de mercado de $4.30 Miles de millones.

En los últimos 12 meses, Avalanche ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Avalanche hace un año tendría un valor aproximado de 42.81 hoy.

¿Cómo y dónde comprar Avalanche?

La forma más común de adquirir Avalanche es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Avalanche (AVAX), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Avalanche

Código

AVAX

Tipo

Criptomoneda

Cotización Actual

$ 9.95

Total Capitalizado

$4.30 Miles de millones

Volumen Negociado en las últimas 24 horas

$247.53 Millones

Variación en las últimas 24 horas

0.76%

Menor cotización en los últimos 30 días

$ 9.06

Mayor cotización en los últimos 30 días

$ 9.95

Menor cotización en 1 año

$ 8.31

Mayor cotización en 1 año

$ 34.85

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE AVAX CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AVAX CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Avalanche

AVAX

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AVAX	R$ 48.68	$ 9.95	BTC 0.000124
10 AVAX	R$ 486.76	$ 99.54	BTC 0.001242
20 AVAX	R$ 973.53	$ 199.09	BTC 0.002485
30 AVAX	R$ 1,460.29	$ 298.63	BTC 0.003727
40 AVAX	R$ 1,947.06	$ 398.17	BTC 0.004969
50 AVAX	R$ 2,433.82	$ 497.71	BTC 0.006212
100 AVAX	R$ 4,867.65	$ 995.43	BTC 0.012423
200 AVAX	R$ 9,735.29	$ 1,990.86	BTC 0.024847
300 AVAX	R$ 14,602.94	$ 2,986.29	BTC 0.037270
400 AVAX	R$ 19,470.58	$ 3,981.71	BTC 0.049694
500 AVAX	R$ 24,338.23	$ 4,977.14	BTC 0.062117
1000 AVAX	R$ 48,676.46	$ 9,954.29	BTC 0.124235
10000 AVAX	R$ 486,764.59	$ 99,542.86	BTC 1.242349

Datos Históricos Avalanche

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 4,297,981,433.09	$ 247,528,723.95	$ 9.95
08/05/2026	$ 4,265,726,088.28	$ 269,482,334.49	$ 9.88
07/05/2026	$ 4,078,023,585.63	$ 251,503,716.26	$ 9.44
06/05/2026	$ 4,136,858,483.64	$ 332,547,515.57	$ 9.58
05/05/2026	$ 4,075,692,149.52	$ 219,473,949.91	$ 9.44
04/05/2026	$ 3,947,946,749.90	$ 285,418,104.03	$ 9.14
03/05/2026	$ 3,941,184,409.22	$ 158,881,059.48	$ 9.13
02/05/2026	$ 3,966,018,635.19	$ 94,680,617.52	$ 9.19
01/05/2026	$ 3,920,559,455.42	$ 140,393,268.03	$ 9.08
30/04/2026	$ 3,928,965,441.01	$ 149,364,518.04	$ 9.10
29/04/2026	$ 3,933,494,305.30	$ 231,972,933.34	$ 9.11
28/04/2026	$ 3,965,039,896.12	$ 155,729,339.35	$ 9.18
27/04/2026	$ 3,961,479,816.33	$ 221,040,818.70	$ 9.17
26/04/2026	$ 4,084,376,361.87	$ 140,382,793.12	$ 9.46
25/04/2026	$ 4,025,247,805.00	$ 126,440,060.40	$ 9.32
24/04/2026	$ 4,085,923,165.10	$ 152,381,046.48	$ 9.46
23/04/2026	$ 4,024,797,433.77	$ 241,909,372.37	$ 9.32
22/04/2026	$ 4,079,516,428.81	$ 257,652,265.65	$ 9.45
21/04/2026	$ 4,023,658,137.11	$ 293,884,682.04	$ 9.32
20/04/2026	$ 4,051,963,377.06	$ 363,866,916.59	$ 9.38
19/04/2026	$ 3,953,793,955.77	$ 246,560,840.46	$ 9.16
18/04/2026	$ 4,062,724,579.79	$ 268,423,120.69	$ 9.41
17/04/2026	$ 4,222,703,126.82	$ 399,929,577.65	$ 9.78
16/04/2026	$ 4,185,880,780.14	$ 409,029,950.44	$ 9.69
15/04/2026	$ 4,093,826,442.89	$ 286,841,409.03	$ 9.48
14/04/2026	$ 4,024,166,084.88	$ 385,777,238.73	$ 9.32
13/04/2026	$ 4,013,429,566.08	$ 282,470,425.23	$ 9.30
12/04/2026	$ 3,911,138,911.18	$ 229,621,004.55	$ 9.06
11/04/2026	$ 4,064,143,107.00	$ 186,652,157.32	$ 9.41
09/04/2026	$ 3,954,315,232.30	$ 217,822,019.84	$ 9.16
08/04/2026	$ 3,950,918,052.66	$ 501,844,263.49	$ 9.15
07/04/2026	$ 4,014,716,678.98	$ 589,403,696.79	$ 9.30
06/04/2026	$ 3,954,735,302.67	$ 338,505,734.45	$ 9.16
05/04/2026	$ 3,861,549,212.94	$ 120,507,321.30	$ 8.94
04/04/2026	$ 3,884,410,540.06	$ 116,631,676.18	$ 9.00
03/04/2026	$ 3,845,603,579.17	$ 186,783,838.16	$ 8.91
02/04/2026	$ 3,774,310,405.30	$ 284,946,742.09	$ 8.74
01/04/2026	$ 3,937,656,740.22	$ 311,496,949.69	$ 9.12
31/03/2026	$ 3,835,636,622.30	$ 204,359,114.42	$ 8.88
30/03/2026	$ 3,806,333,322.47	$ 210,677,536.75	$ 8.82
29/03/2026	$ 3,693,223,281.87	$ 136,458,672.97	$ 8.55
28/03/2026	$ 3,813,107,782.41	$ 124,012,557.66	$ 8.83
27/03/2026	$ 3,780,977,313.56	$ 240,428,008.31	$ 8.76
26/03/2026	$ 3,933,083,954.57	$ 264,641,209.48	$ 9.11
25/03/2026	$ 4,180,674,496.43	$ 243,443,900.43	$ 9.68
24/03/2026	$ 4,133,182,337.78	$ 235,953,868.35	$ 9.57
23/03/2026	$ 4,126,186,885.30	$ 396,965,542.83	$ 9.56
22/03/2026	$ 3,907,398,696.87	$ 248,759,989.96	$ 9.05
21/03/2026	$ 4,098,502,456.08	$ 152,639,979.79	$ 9.49
20/03/2026	$ 4,141,863,640.15	$ 246,185,300.89	$ 9.59
19/03/2026	$ 4,081,941,574.54	$ 253,252,150.12	$ 9.45
18/03/2026	$ 4,187,193,641.16	$ 423,642,822.66	$ 9.70
17/03/2026	$ 4,427,900,890.15	$ 370,650,591.11	$ 10.26
16/03/2026	$ 4,529,957,813.30	$ 536,092,685.65	$ 10.49
15/03/2026	$ 4,302,573,777.36	$ 222,000,117.26	$ 9.96
14/03/2026	$ 4,155,827,336.64	$ 175,353,865.95	$ 9.63
13/03/2026	$ 4,191,316,619.53	$ 461,018,242.52	$ 9.71
12/03/2026	$ 4,161,467,946.00	$ 241,791,384.33	$ 9.64
11/03/2026	$ 4,145,092,705.26	$ 274,813,571.19	$ 9.60
10/03/2026	$ 4,109,531,913.88	$ 381,023,548.68	$ 9.52
09/03/2026	$ 3,992,323,117.37	$ 365,320,901.98	$ 9.25
08/03/2026	$ 3,819,231,742.32	$ 190,879,768.94	$ 8.85
07/03/2026	$ 3,838,955,567.40	$ 166,396,792.85	$ 8.89
06/03/2026	$ 3,913,022,824.91	$ 286,111,482.85	$ 9.06
05/03/2026	$ 4,068,856,755.47	$ 267,292,528.75	$ 9.42
04/03/2026	$ 4,094,611,706.48	$ 478,324,579.20	$ 9.48
03/03/2026	$ 3,960,663,614.00	$ 319,856,294.49	$ 9.17
02/03/2026	$ 4,000,688,793.37	$ 377,976,877.96	$ 9.27
01/03/2026	$ 3,872,978,659.40	$ 370,641,004.89	$ 8.97
28/02/2026	$ 3,973,717,098.56	$ 427,635,796.71	$ 9.20
27/02/2026	$ 3,834,667,228.25	$ 326,763,286.61	$ 8.88
26/02/2026	$ 4,025,759,026.14	$ 447,647,277.48	$ 9.32
25/02/2026	$ 4,133,369,325.24	$ 647,458,448.36	$ 9.57
24/02/2026	$ 3,586,479,957.81	$ 226,922,897.28	$ 8.31
23/02/2026	$ 3,634,223,574.34	$ 320,040,529.02	$ 8.42
22/02/2026	$ 3,826,244,665.31	$ 181,554,330.64	$ 8.86
21/02/2026	$ 3,959,708,594.80	$ 167,574,753.52	$ 9.17
20/02/2026	$ 3,948,404,298.60	$ 291,845,296.90	$ 9.14
19/02/2026	$ 3,833,352,901.22	$ 212,784,863.69	$ 8.88
18/02/2026	$ 3,821,339,351.64	$ 199,275,744.01	$ 8.85
17/02/2026	$ 3,954,896,134.08	$ 179,227,921.03	$ 9.16
16/02/2026	$ 4,001,978,723.01	$ 211,005,556.47	$ 9.27
15/02/2026	$ 4,009,555,860.74	$ 255,207,787.62	$ 9.29
14/02/2026	$ 4,172,014,609.68	$ 221,658,001.08	$ 9.66
13/02/2026	$ 3,966,114,666.41	$ 236,961,149.94	$ 9.19
12/02/2026	$ 3,805,939,261.48	$ 256,109,804.75	$ 8.81
11/02/2026	$ 3,746,096,661.09	$ 300,999,003.38	$ 8.68
10/02/2026	$ 3,768,910,889.46	$ 221,293,846.13	$ 8.73
09/02/2026	$ 3,917,210,794.07	$ 255,853,097.83	$ 9.07
08/02/2026	$ 3,913,413,572.88	$ 201,334,232.67	$ 9.06
07/02/2026	$ 3,991,798,834.28	$ 397,852,559.86	$ 9.25
06/02/2026	$ 4,020,950,798.65	$ 676,448,532.28	$ 9.31
05/02/2026	$ 3,635,496,012.09	$ 830,025,575.62	$ 8.42
04/02/2026	$ 4,163,910,637.16	$ 388,726,986.23	$ 9.64
03/02/2026	$ 4,299,479,081.85	$ 439,964,700.25	$ 9.96
02/02/2026	$ 4,389,043,424.97	$ 447,113,228.88	$ 10.17
01/02/2026	$ 4,307,154,227.67	$ 347,320,377.08	$ 9.98
31/01/2026	$ 4,294,539,327.94	$ 669,036,806.76	$ 9.95
30/01/2026	$ 4,691,357,827.22	$ 476,698,749.70	$ 10.87
29/01/2026	$ 4,751,771,288.57	$ 500,580,189.32	$ 11.02
28/01/2026	$ 5,218,891,128.15	$ 268,098,783.77	$ 12.10
27/01/2026	$ 5,214,259,758.35	$ 276,674,823.07	$ 12.09
26/01/2026	$ 5,063,747,236.32	$ 295,229,406.21	$ 11.74
25/01/2026	$ 4,900,409,463.57	$ 289,115,808.58	$ 11.36
24/01/2026	$ 5,211,813,324.60	$ 121,680,525.15	$ 12.09
23/01/2026	$ 5,237,091,664.90	$ 275,931,862.66	$ 12.14
22/01/2026	$ 5,244,153,703.86	$ 230,062,930.28	$ 12.16
22/01/2026	$ 5,222,822,074.27	$ 255,061,268.23	$ 12.11
22/01/2026	$ 5,218,391,597.37	$ 304,550,905.31	$ 12.10
22/01/2026	$ 5,265,943,386.57	$ 333,882,895.61	$ 12.21
22/01/2026	$ 5,243,320,794.26	$ 357,960,782.48	$ 12.16
21/01/2026	$ 5,397,467,556.18	$ 413,767,269.77	$ 12.52
21/01/2026	$ 5,397,129,518.44	$ 406,612,597.23	$ 12.52
21/01/2026	$ 5,226,474,767.19	$ 361,794,333.31	$ 12.12
21/01/2026	$ 5,153,471,636.32	$ 354,111,549.04	$ 11.95
21/01/2026	$ 5,297,944,006.99	$ 347,086,635.01	$ 12.29
20/01/2026	$ 5,233,793,562.13	$ 391,686,811.46	$ 12.14
19/01/2026	$ 5,463,515,499.57	$ 468,586,798.99	$ 12.68
18/01/2026	$ 5,921,092,892.53	$ 174,027,351.09	$ 13.74
17/01/2026	$ 5,921,998,122.41	$ 203,693,159.88	$ 13.74
17/01/2026	$ 5,952,706,446.61	$ 220,797,151.59	$ 13.81
17/01/2026	$ 5,959,517,195.21	$ 244,884,374.98	$ 13.83
17/01/2026	$ 5,944,315,397.53	$ 273,088,207.30	$ 13.79
17/01/2026	$ 5,989,452,934.01	$ 347,144,161.41	$ 13.90
17/01/2026	$ 5,898,574,880.14	$ 341,811,916.59	$ 13.69
16/01/2026	$ 5,860,111,308.82	$ 347,831,274.77	$ 13.60
16/01/2026	$ 5,848,954,139.89	$ 337,061,054.87	$ 13.57
16/01/2026	$ 5,766,162,240.47	$ 337,974,369.18	$ 13.38
16/01/2026	$ 5,762,550,726.09	$ 339,000,226.09	$ 13.37
16/01/2026	$ 5,928,119,259.46	$ 305,927,986.30	$ 13.76
16/01/2026	$ 5,939,521,471.01	$ 317,051,560.18	$ 13.79
15/01/2026	$ 5,938,589,644.86	$ 395,251,354.34	$ 13.79
15/01/2026	$ 5,890,047,695.16	$ 398,002,723.01	$ 13.67
15/01/2026	$ 5,928,911,536.57	$ 405,088,733.48	$ 13.76
15/01/2026	$ 6,035,453,242.93	$ 430,947,399.65	$ 14.01
15/01/2026	$ 6,113,711,473.57	$ 448,764,962.86	$ 14.19
15/01/2026	$ 6,187,429,502.11	$ 466,979,838.63	$ 14.36
14/01/2026	$ 6,276,901,015.09	$ 487,963,894.34	$ 14.57
14/01/2026	$ 6,315,128,905.96	$ 548,703,070.43	$ 14.66
14/01/2026	$ 6,265,617,002.96	$ 538,753,544.08	$ 14.55
14/01/2026	$ 6,388,806,942.65	$ 537,894,990.00	$ 14.84
14/01/2026	$ 6,297,920,801.88	$ 615,131,067.64	$ 14.63
14/01/2026	$ 6,254,034,636.83	$ 633,800,865.14	$ 14.53
13/01/2026	$ 6,346,736,459.73	$ 572,694,412.97	$ 14.74
12/01/2026	$ 5,863,706,131.74	$ 530,173,190.40	$ 13.63
11/01/2026	$ 5,860,976,136.25	$ 170,922,336.65	$ 13.62
10/01/2026	$ 5,893,103,376.20	$ 133,411,680.68	$ 13.70
10/01/2026	$ 5,940,506,691.05	$ 140,028,888.71	$ 13.81
10/01/2026	$ 5,949,271,649.14	$ 153,879,177.05	$ 13.83
10/01/2026	$ 5,957,767,779.12	$ 177,596,957.65	$ 13.85
10/01/2026	$ 5,937,707,464.62	$ 231,905,309.08	$ 13.80
10/01/2026	$ 5,954,805,965.44	$ 259,102,142.23	$ 13.84
09/01/2026	$ 5,940,802,449.43	$ 302,526,853.55	$ 13.81
09/01/2026	$ 5,917,115,191.22	$ 301,278,909.17	$ 13.75
09/01/2026	$ 5,960,687,590.08	$ 300,294,780.30	$ 13.85
09/01/2026	$ 6,087,147,954.25	$ 285,438,712.69	$ 14.15
09/01/2026	$ 5,881,343,593.92	$ 250,829,113.78	$ 13.67
09/01/2026	$ 5,896,582,398.54	$ 243,457,517.98	$ 13.70
08/01/2026	$ 5,990,884,660.86	$ 309,362,342.54	$ 13.92
08/01/2026	$ 5,953,146,283.82	$ 306,668,433.91	$ 13.84
08/01/2026	$ 5,975,560,065.20	$ 309,938,395.32	$ 13.89
08/01/2026	$ 5,900,663,565.73	$ 356,780,467.04	$ 13.71
08/01/2026	$ 5,900,663,565.73	$ 356,780,467.04	$ 13.71
08/01/2026	$ 5,923,479,160.54	$ 385,257,299.50	$ 13.77
07/01/2026	$ 6,044,269,192.33	$ 371,923,238.20	$ 14.05
07/01/2026	$ 6,051,293,015.19	$ 407,871,696.78	$ 14.07
07/01/2026	$ 6,048,487,679.19	$ 409,041,169.33	$ 14.06
07/01/2026	$ 6,014,564,352.18	$ 461,910,056.54	$ 13.98
07/01/2026	$ 6,211,400,701.13	$ 478,042,261.72	$ 14.44
07/01/2026	$ 6,211,400,701.13	$ 478,042,261.72	$ 14.44
06/01/2026	$ 6,245,200,240.11	$ 503,802,551.87	$ 14.52
06/01/2026	$ 6,230,839,412.18	$ 510,517,339.40	$ 14.48
06/01/2026	$ 6,231,369,252.50	$ 533,078,073.43	$ 14.48
06/01/2026	$ 6,233,792,812.84	$ 499,471,100.24	$ 14.49
06/01/2026	$ 6,282,375,923.63	$ 474,836,136.35	$ 14.60
05/01/2026	$ 6,258,996,781.68	$ 474,335,504.86	$ 14.55
04/01/2026	$ 6,128,976,377.48	$ 330,050,254.87	$ 14.25
03/01/2026	$ 5,999,963,803.75	$ 384,246,529.06	$ 13.95
03/01/2026	$ 5,973,227,771.23	$ 411,729,260.81	$ 13.89
03/01/2026	$ 5,971,074,682.84	$ 422,590,235.17	$ 13.88
03/01/2026	$ 5,996,254,345.20	$ 443,841,084.42	$ 13.94
03/01/2026	$ 6,011,933,597.81	$ 480,244,456.86	$ 13.98
02/01/2026	$ 5,951,916,761.38	$ 466,206,919.60	$ 13.84
01/01/2026	$ 5,845,885,595.25	$ 438,169,595.61	$ 13.60
01/01/2026	$ 5,787,352,099.44	$ 409,001,499.91	$ 13.47
01/01/2026	$ 5,547,994,909.95	$ 262,270,813.06	$ 12.91
01/01/2026	$ 5,390,654,925.42	$ 206,858,639.44	$ 12.55
01/01/2026	$ 5,333,046,649.71	$ 215,795,342.36	$ 12.41
01/01/2026	$ 5,302,083,149.29	$ 217,471,270.37	$ 12.34
31/12/2025	$ 5,296,800,835.36	$ 246,810,873.55	$ 12.33
31/12/2025	$ 5,303,712,423.34	$ 252,227,856.99	$ 12.34
31/12/2025	$ 5,299,889,855.76	$ 265,604,755.30	$ 12.33
31/12/2025	$ 5,293,980,713.01	$ 257,394,186.33	$ 12.32
31/12/2025	$ 5,382,390,457.34	$ 234,859,207.11	$ 12.53
31/12/2025	$ 5,384,153,819.36	$ 237,505,267.33	$ 12.53
30/12/2025	$ 5,397,223,492.83	$ 238,669,011.74	$ 12.56
30/12/2025	$ 5,361,038,055.69	$ 236,743,035.62	$ 12.48
30/12/2025	$ 5,379,222,371.45	$ 235,293,518.92	$ 12.52
30/12/2025	$ 5,390,903,181.05	$ 233,377,751.35	$ 12.55
30/12/2025	$ 5,392,046,599.37	$ 234,986,691.14	$ 12.55
29/12/2025	$ 5,315,355,378.05	$ 398,202,220.37	$ 12.37
28/12/2025	$ 5,424,304,298.14	$ 225,075,381.91	$ 12.63
27/12/2025	$ 5,403,410,320.60	$ 167,609,092.33	$ 12.58
27/12/2025	$ 5,388,680,112.29	$ 162,413,446.51	$ 12.54
27/12/2025	$ 5,377,533,950.52	$ 167,480,346.74	$ 12.52
27/12/2025	$ 5,400,112,802.79	$ 173,042,827.02	$ 12.57
26/12/2025	$ 5,299,921,972.79	$ 292,926,443.51	$ 12.34
25/12/2025	$ 5,286,801,623.39	$ 247,470,707.53	$ 12.31
25/12/2025	$ 5,334,287,458.49	$ 246,947,650.94	$ 12.42
25/12/2025	$ 5,356,502,061.87	$ 243,430,402.06	$ 12.47
25/12/2025	$ 5,324,153,821.22	$ 233,882,721.91	$ 12.39
25/12/2025	$ 5,241,792,586.16	$ 224,308,453.74	$ 12.20
25/12/2025	$ 5,231,605,784.24	$ 228,122,397.10	$ 12.18
24/12/2025	$ 5,203,643,065.80	$ 223,257,034.24	$ 12.11
24/12/2025	$ 5,171,432,121.25	$ 233,433,144.70	$ 12.04
24/12/2025	$ 5,146,114,896.05	$ 246,510,406.17	$ 11.98
24/12/2025	$ 5,145,178,900.28	$ 247,768,383.65	$ 11.98
24/12/2025	$ 5,145,685,996.00	$ 248,823,799.20	$ 11.98
24/12/2025	$ 5,207,815,922.37	$ 278,597,517.42	$ 12.12
23/12/2025	$ 5,226,883,849.27	$ 344,378,214.95	$ 12.17
23/12/2025	$ 5,267,006,851.29	$ 380,705,338.17	$ 12.26
23/12/2025	$ 5,116,925,940.55	$ 377,132,221.51	$ 11.91
23/12/2025	$ 5,116,925,940.55	$ 377,132,221.51	$ 11.91
23/12/2025	$ 5,116,925,940.55	$ 377,132,221.51	$ 11.91
23/12/2025	$ 5,231,955,880.14	$ 361,311,327.52	$ 12.18
22/12/2025	$ 5,322,947,151.99	$ 352,464,232.06	$ 12.39
21/12/2025	$ 5,198,394,640.39	$ 190,441,737.50	$ 12.10
20/12/2025	$ 5,229,849,097.48	$ 151,394,027.43	$ 12.18
20/12/2025	$ 5,268,124,134.87	$ 154,480,135.97	$ 12.27
20/12/2025	$ 5,265,812,109.02	$ 173,098,372.19	$ 12.26
20/12/2025	$ 5,276,912,916.66	$ 201,227,191.74	$ 12.29
20/12/2025	$ 5,274,303,256.43	$ 290,886,955.70	$ 12.28
20/12/2025	$ 5,274,303,256.43	$ 290,886,955.70	$ 12.28
19/12/2025	$ 5,280,730,915.82	$ 432,207,626.89	$ 12.29
19/12/2025	$ 5,296,300,849.86	$ 453,160,670.56	$ 12.33
19/12/2025	$ 5,234,062,393.80	$ 486,823,866.30	$ 12.19
19/12/2025	$ 5,284,945,072.80	$ 544,300,302.12	$ 12.30
19/12/2025	$ 5,215,615,324.06	$ 518,313,776.86	$ 12.14
19/12/2025	$ 5,145,424,251.68	$ 558,647,797.17	$ 11.98
18/12/2025	$ 4,930,030,156.55	$ 458,577,494.90	$ 11.48
18/12/2025	$ 4,881,615,164.44	$ 443,474,597.19	$ 11.37
18/12/2025	$ 4,951,444,667.18	$ 429,349,284.25	$ 11.53
18/12/2025	$ 5,201,154,688.98	$ 378,895,171.39	$ 12.11
18/12/2025	$ 5,211,132,609.37	$ 463,650,759.67	$ 12.13
18/12/2025	$ 5,049,260,814.24	$ 411,067,701.46	$ 11.76
17/12/2025	$ 5,084,494,007.18	$ 404,616,032.70	$ 11.84
16/12/2025	$ 5,291,428,229.97	$ 379,889,872.81	$ 12.32
16/12/2025	$ 5,291,428,229.97	$ 379,889,872.81	$ 12.32
16/12/2025	$ 5,235,706,313.58	$ 391,635,837.90	$ 12.19
16/12/2025	$ 5,235,706,313.58	$ 391,635,837.90	$ 12.19
16/12/2025	$ 5,270,373,364.28	$ 409,730,489.16	$ 12.27
16/12/2025	$ 5,270,373,364.28	$ 409,730,489.16	$ 12.27
15/12/2025	$ 5,300,958,490.27	$ 413,706,250.56	$ 12.34
14/12/2025	$ 5,537,692,844.43	$ 202,995,540.07	$ 12.89
13/12/2025	$ 5,719,660,333.13	$ 216,901,953.53	$ 13.32
13/12/2025	$ 5,733,002,867.81	$ 219,014,614.27	$ 13.35
13/12/2025	$ 5,741,709,248.18	$ 231,871,752.09	$ 13.37
13/12/2025	$ 5,738,530,375.23	$ 253,329,689.09	$ 13.36
13/12/2025	$ 5,738,530,375.23	$ 253,329,689.09	$ 13.36
13/12/2025	$ 5,697,643,494.15	$ 326,786,665.71	$ 13.27
12/12/2025	$ 5,640,691,918.96	$ 343,254,959.97	$ 13.13
12/12/2025	$ 5,617,552,656.98	$ 377,547,650.83	$ 13.08
12/12/2025	$ 5,617,552,656.98	$ 377,547,650.83	$ 13.08
12/12/2025	$ 5,612,362,142.85	$ 395,178,211.59	$ 13.07
12/12/2025	$ 5,655,785,381.49	$ 374,461,636.33	$ 13.17
12/12/2025	$ 5,835,590,285.79	$ 401,685,094.68	$ 13.59
11/12/2025	$ 5,770,481,466.93	$ 462,032,557.75	$ 13.44
11/12/2025	$ 5,770,481,466.93	$ 462,032,557.75	$ 13.44
11/12/2025	$ 5,670,725,255.66	$ 564,854,263.78	$ 13.21
11/12/2025	$ 5,613,083,871.32	$ 556,182,940.30	$ 13.07
11/12/2025	$ 5,628,927,346.22	$ 510,793,500.80	$ 13.11
11/12/2025	$ 5,716,274,505.46	$ 492,008,761.35	$ 13.31
10/12/2025	$ 6,081,233,319.07	$ 438,012,677.57	$ 14.16
10/12/2025	$ 6,155,631,085.43	$ 447,406,359.76	$ 14.33
10/12/2025	$ 6,223,885,194.75	$ 384,004,598.26	$ 14.49
10/12/2025	$ 6,161,775,859.07	$ 371,680,864.61	$ 14.35
10/12/2025	$ 6,137,075,357.32	$ 478,845,059.30	$ 14.29
10/12/2025	$ 6,102,704,668.55	$ 488,460,035.55	$ 14.21
09/12/2025	$ 6,272,595,200.24	$ 462,648,833.55	$ 14.61
08/12/2025	$ 5,872,036,312.19	$ 307,204,025.65	$ 13.68
07/12/2025	$ 5,760,650,605.95	$ 325,833,661.62	$ 13.42
06/12/2025	$ 5,756,889,444.25	$ 286,091,273.39	$ 13.41
06/12/2025	$ 5,746,292,426.88	$ 276,156,122.80	$ 13.39
06/12/2025	$ 5,771,161,886.75	$ 293,670,304.18	$ 13.45
06/12/2025	$ 5,746,640,163.45	$ 313,832,750.69	$ 13.39
06/12/2025	$ 5,716,275,386.62	$ 358,556,733.61	$ 13.32
06/12/2025	$ 5,667,051,723.35	$ 373,601,929.18	$ 13.20
05/12/2025	$ 5,703,631,411.58	$ 428,049,599.45	$ 13.29
05/12/2025	$ 5,725,342,037.31	$ 419,436,539.81	$ 13.34
05/12/2025	$ 5,728,909,013.14	$ 430,649,734.48	$ 13.35
05/12/2025	$ 5,771,086,399.15	$ 440,926,544.65	$ 13.45
05/12/2025	$ 5,851,809,658.06	$ 421,388,235.25	$ 13.64
05/12/2025	$ 5,892,274,215.70	$ 412,348,223.26	$ 13.73
04/12/2025	$ 6,205,748,989.20	$ 421,031,485.87	$ 14.46
04/12/2025	$ 6,215,863,036.43	$ 523,191,008.51	$ 14.49
04/12/2025	$ 6,215,140,228.31	$ 509,159,481.37	$ 14.48
04/12/2025	$ 6,319,187,512.64	$ 516,972,213.82	$ 14.73
04/12/2025	$ 6,297,818,064.81	$ 513,389,302.60	$ 14.68
04/12/2025	$ 6,324,201,696.29	$ 555,045,001.26	$ 14.74
03/12/2025	$ 6,372,526,904.79	$ 600,228,770.59	$ 14.85
03/12/2025	$ 6,205,732,040.07	$ 503,187,924.22	$ 14.46
03/12/2025	$ 6,179,425,492.10	$ 498,873,110.99	$ 14.40
03/12/2025	$ 6,137,970,034.89	$ 485,544,764.12	$ 14.30
03/12/2025	$ 6,070,507,694.35	$ 539,570,574.92	$ 14.15
03/12/2025	$ 6,053,099,228.92	$ 513,008,126.49	$ 14.11
02/12/2025	$ 5,890,506,288.33	$ 507,694,997.74	$ 13.73
02/12/2025	$ 5,846,397,431.62	$ 515,095,352.04	$ 13.63
02/12/2025	$ 5,860,800,898.92	$ 507,086,290.25	$ 13.66
02/12/2025	$ 5,845,653,108.54	$ 499,267,763.20	$ 13.62
02/12/2025	$ 5,680,101,782.01	$ 452,970,780.42	$ 13.24
02/12/2025	$ 5,538,466,485.56	$ 446,360,220.54	$ 12.91
01/12/2025	$ 5,498,293,855.99	$ 472,979,441.25	$ 12.82
30/11/2025	$ 5,960,231,076.00	$ 348,483,552.47	$ 13.89
29/11/2025	$ 6,173,700,730.56	$ 276,374,589.77	$ 14.39
28/11/2025	$ 6,381,346,400.53	$ 410,866,606.93	$ 14.88
27/11/2025	$ 6,446,314,223.45	$ 408,615,732.79	$ 15.03
27/11/2025	$ 6,450,890,749.65	$ 419,730,991.13	$ 15.04
27/11/2025	$ 6,496,219,728.32	$ 450,131,480.08	$ 15.14
27/11/2025	$ 6,483,807,198.40	$ 482,286,742.32	$ 15.12
27/11/2025	$ 6,410,949,640.41	$ 488,441,782.35	$ 14.95
27/11/2025	$ 6,402,909,429.06	$ 490,680,349.05	$ 14.93
26/11/2025	$ 6,303,474,902.12	$ 430,993,678.79	$ 14.70
26/11/2025	$ 6,288,628,709.37	$ 442,924,983.63	$ 14.66
26/11/2025	$ 6,238,419,504.11	$ 447,535,038.68	$ 14.54
26/11/2025	$ 6,051,679,804.68	$ 432,216,111.00	$ 14.11
26/11/2025	$ 5,976,935,316.37	$ 437,805,127.28	$ 13.94
26/11/2025	$ 5,977,962,817.17	$ 440,990,449.44	$ 13.94
25/11/2025	$ 6,046,591,660.84	$ 412,454,233.91	$ 14.10
25/11/2025	$ 6,043,825,318.97	$ 398,654,701.82	$ 14.09
25/11/2025	$ 5,985,314,719.99	$ 374,689,463.31	$ 13.95
25/11/2025	$ 5,977,454,494.06	$ 393,247,456.86	$ 13.94
24/11/2025	$ 5,963,871,207.95	$ 442,597,297.64	$ 13.91
23/11/2025	$ 5,749,665,159.41	$ 286,158,643.75	$ 13.41
23/11/2025	$ 5,740,758,983.90	$ 284,946,488.95	$ 13.39
22/11/2025	$ 5,711,747,167.32	$ 359,446,211.01	$ 13.32
22/11/2025	$ 5,665,935,011.26	$ 375,193,741.42	$ 13.21
22/11/2025	$ 5,678,326,578.24	$ 400,486,941.07	$ 13.24
22/11/2025	$ 5,684,468,946.97	$ 453,736,849.53	$ 13.25
22/11/2025	$ 5,673,150,260.68	$ 504,022,910.48	$ 13.23
22/11/2025	$ 5,648,287,688.88	$ 536,842,015.88	$ 13.17
21/11/2025	$ 5,669,492,130.60	$ 724,539,058.30	$ 13.22
21/11/2025	$ 5,695,397,641.52	$ 718,200,678.40	$ 13.28
21/11/2025	$ 5,716,232,544.74	$ 722,274,329.96	$ 13.33
21/11/2025	$ 5,697,501,438.68	$ 728,255,265.68	$ 13.29
21/11/2025	$ 5,679,424,133.58	$ 741,775,369.16	$ 13.24
21/11/2025	$ 5,630,765,125.31	$ 737,494,696.74	$ 13.13
20/11/2025	$ 5,915,234,304.00	$ 544,794,460.28	$ 13.79
20/11/2025	$ 5,915,234,304.00	$ 544,794,460.28	$ 13.79
20/11/2025	$ 5,834,534,541.16	$ 541,192,473.62	$ 13.61
20/11/2025	$ 5,866,877,338.26	$ 517,989,533.42	$ 13.68
20/11/2025	$ 6,186,636,275.39	$ 495,889,555.67	$ 14.43
20/11/2025	$ 6,188,300,761.48	$ 475,194,072.05	$ 14.43
19/11/2025	$ 6,093,867,018.97	$ 465,885,660.06	$ 14.21
19/11/2025	$ 6,018,637,471.39	$ 442,982,138.49	$ 14.03
19/11/2025	$ 5,917,251,067.73	$ 415,886,428.57	$ 13.80
19/11/2025	$ 5,955,434,859.71	$ 394,951,901.59	$ 13.89
19/11/2025	$ 6,116,019,567.14	$ 406,747,408.15	$ 14.26
19/11/2025	$ 6,231,337,764.49	$ 404,753,759.80	$ 14.53
18/11/2025	$ 6,291,307,276.88	$ 545,213,644.24	$ 14.67
18/11/2025	$ 6,311,147,823.28	$ 576,663,730.25	$ 14.72
18/11/2025	$ 6,341,468,394.74	$ 636,648,127.95	$ 14.79
17/11/2025	$ 6,240,728,338.31	$ 639,062,623.77	$ 14.55
16/11/2025	$ 6,439,828,808.35	$ 407,936,460.18	$ 15.02
15/11/2025	$ 6,683,041,918.78	$ 291,573,104.64	$ 15.59
14/11/2025	$ 6,545,645,078.82	$ 682,526,390.65	$ 15.27
14/11/2025	$ 6,541,021,861.31	$ 695,026,541.16	$ 15.26
14/11/2025	$ 6,590,222,025.76	$ 704,724,582.89	$ 15.37
13/11/2025	$ 6,798,498,046.08	$ 542,170,417.51	$ 15.86
12/11/2025	$ 7,227,678,478.23	$ 409,928,329.71	$ 16.92
11/11/2025	$ 7,344,733,997.91	$ 464,247,098.06	$ 17.20
10/11/2025	$ 7,824,525,684.50	$ 482,893,137.22	$ 18.32
09/11/2025	$ 7,576,966,595.41	$ 368,574,707.77	$ 17.74
08/11/2025	$ 7,451,569,815.10	$ 559,068,717.34	$ 17.45
07/11/2025	$ 7,691,588,250.60	$ 769,550,103.82	$ 18.01
06/11/2025	$ 6,883,787,635.48	$ 442,531,671.72	$ 16.12
05/11/2025	$ 7,127,910,018.37	$ 510,669,319.04	$ 16.69
04/11/2025	$ 6,843,505,904.37	$ 847,561,888.63	$ 16.03
03/11/2025	$ 7,100,444,118.19	$ 788,180,066.55	$ 16.63
02/11/2025	$ 7,827,432,528.33	$ 254,625,839.59	$ 18.34
01/11/2025	$ 7,938,666,253.23	$ 253,316,525.29	$ 18.60
31/10/2025	$ 7,763,533,289.43	$ 458,576,496.30	$ 18.19
30/10/2025	$ 7,700,163,781.42	$ 655,324,403.67	$ 18.05
29/10/2025	$ 8,523,892,629.95	$ 468,987,848.49	$ 19.98
28/10/2025	$ 8,342,190,752.70	$ 559,336,216.04	$ 19.55
27/10/2025	$ 8,671,610,245.41	$ 514,165,448.95	$ 20.33
26/10/2025	$ 8,850,379,797.84	$ 522,030,234.05	$ 20.75
25/10/2025	$ 8,429,369,683.28	$ 278,380,415.74	$ 19.76
24/10/2025	$ 8,343,517,159.03	$ 436,893,909.01	$ 19.56
23/10/2025	$ 8,139,711,342.54	$ 438,329,740.73	$ 19.08
22/10/2025	$ 8,002,943,705.66	$ 575,251,177.30	$ 18.76
21/10/2025	$ 8,453,177,534.74	$ 648,523,022.87	$ 19.82
20/10/2025	$ 8,712,913,914.99	$ 589,878,744.62	$ 20.43
19/10/2025	$ 8,852,821,626.15	$ 440,051,411.02	$ 20.76
18/10/2025	$ 8,618,321,462.31	$ 353,504,705.03	$ 20.21
17/10/2025	$ 8,564,646,978.74	$ 944,087,920.55	$ 20.08
16/10/2025	$ 8,844,400,238.14	$ 796,212,329.65	$ 20.74
15/10/2025	$ 9,209,427,895.48	$ 731,615,047.18	$ 21.81
14/10/2025	$ 9,587,450,969.15	$ 1,234,342,670.00	$ 22.70
13/10/2025	$ 10,077,047,095.62	$ 1,596,565,855.32	$ 23.86
12/10/2025	$ 9,550,646,546.97	$ 1,240,467,726.83	$ 22.62
11/10/2025	$ 9,145,957,831.96	$ 1,901,646,360.90	$ 21.66
10/10/2025	$ 8,806,464,013.29	$ 2,056,785,353.72	$ 20.85
09/10/2025	$ 11,979,099,152.13	$ 594,333,146.75	$ 28.37
08/10/2025	$ 12,177,114,624.37	$ 744,891,225.45	$ 28.84
07/10/2025	$ 11,907,636,649.76	$ 1,095,120,455.03	$ 28.20
06/10/2025	$ 12,929,059,093.88	$ 823,777,860.91	$ 30.62
05/10/2025	$ 12,613,369,114.10	$ 757,995,714.65	$ 29.87
04/10/2025	$ 12,761,550,127.25	$ 686,234,395.05	$ 30.22
03/10/2025	$ 13,251,942,324.01	$ 1,168,716,335.79	$ 31.38
02/10/2025	$ 13,062,111,806.53	$ 1,576,803,024.72	$ 30.93
01/10/2025	$ 12,894,417,013.63	$ 998,691,418.56	$ 30.54
30/09/2025	$ 12,618,903,184.16	$ 975,056,919.22	$ 29.88
29/09/2025	$ 12,896,323,822.59	$ 1,389,015,397.92	$ 30.54
28/09/2025	$ 12,605,019,355.43	$ 717,427,807.50	$ 29.85
27/09/2025	$ 12,169,830,826.25	$ 604,217,519.13	$ 28.82
26/09/2025	$ 12,197,734,145.28	$ 1,663,025,831.31	$ 28.89
25/09/2025	$ 12,288,733,618.98	$ 1,701,299,484.90	$ 29.10
24/09/2025	$ 13,670,000,226.24	$ 1,425,723,455.15	$ 32.37
23/09/2025	$ 14,248,164,341.64	$ 2,710,673,299.93	$ 33.74
22/09/2025	$ 14,035,132,541.45	$ 1,978,833,024.39	$ 33.24
21/09/2025	$ 14,009,990,844.37	$ 720,512,548.75	$ 33.18
20/09/2025	$ 14,081,893,618.43	$ 895,799,468.90	$ 33.35
19/09/2025	$ 14,333,688,077.26	$ 1,593,311,626.40	$ 33.94
18/09/2025	$ 14,717,142,768.55	$ 2,298,298,028.14	$ 34.85
17/09/2025	$ 13,398,196,952.49	$ 1,023,595,624.84	$ 31.73
16/09/2025	$ 12,718,824,630.90	$ 1,141,162,408.90	$ 30.12
15/09/2025	$ 12,567,742,195.90	$ 1,260,742,628.18	$ 29.76
14/09/2025	$ 12,743,585,247.52	$ 957,313,558.42	$ 30.18
13/09/2025	$ 12,630,560,921.35	$ 1,514,327,315.92	$ 29.91
12/09/2025	$ 12,140,448,473.57	$ 866,251,703.03	$ 28.75
11/09/2025	$ 12,303,911,276.03	$ 1,126,000,800.39	$ 29.14
10/09/2025	$ 12,293,082,120.25	$ 1,741,320,247.80	$ 29.11
09/09/2025	$ 10,985,075,710.99	$ 917,552,847.08	$ 26.01
08/09/2025	$ 10,738,070,572.00	$ 663,206,978.51	$ 25.43
07/09/2025	$ 10,413,670,539.38	$ 352,931,183.43	$ 24.66
06/09/2025	$ 10,296,003,506.50	$ 273,545,147.92	$ 24.38
05/09/2025	$ 10,309,097,026.15	$ 663,208,361.71	$ 24.41
04/09/2025	$ 10,327,910,173.92	$ 501,578,153.73	$ 24.46
03/09/2025	$ 10,644,253,796.85	$ 768,437,712.37	$ 25.21
02/09/2025	$ 10,314,034,981.42	$ 741,437,103.97	$ 24.42
01/09/2025	$ 9,669,995,631.47	$ 742,423,582.37	$ 22.90
31/08/2025	$ 10,006,722,154.29	$ 275,007,309.32	$ 23.70
30/08/2025	$ 10,028,429,756.82	$ 323,492,511.03	$ 23.75
29/08/2025	$ 9,928,785,961.68	$ 860,372,268.38	$ 23.51
28/08/2025	$ 10,458,236,630.72	$ 619,831,547.26	$ 24.77
27/08/2025	$ 10,363,951,575.22	$ 786,966,365.40	$ 24.54
26/08/2025	$ 10,138,196,916.63	$ 596,764,793.20	$ 24.01
25/08/2025	$ 9,828,393,126.56	$ 920,412,915.69	$ 23.27
24/08/2025	$ 10,873,152,034.79	$ 903,125,487.25	$ 25.75
23/08/2025	$ 11,053,460,880.47	$ 1,206,021,368.65	$ 26.18
22/08/2025	$ 10,587,163,860.73	$ 1,033,232,202.17	$ 25.07
21/08/2025	$ 9,700,418,561.70	$ 412,108,624.07	$ 22.97
20/08/2025	$ 9,940,072,984.07	$ 542,879,470.50	$ 23.54
19/08/2025	$ 9,558,072,619.01	$ 630,293,941.13	$ 22.63
18/08/2025	$ 10,104,617,846.14	$ 845,611,045.40	$ 23.93
17/08/2025	$ 10,663,240,719.36	$ 668,107,026.67	$ 25.25
16/08/2025	$ 10,265,703,088.66	$ 468,726,308.76	$ 24.31
15/08/2025	$ 10,174,715,474.87	$ 1,224,357,404.65	$ 24.09
14/08/2025	$ 9,946,637,132.20	$ 1,201,093,853.89	$ 23.55
13/08/2025	$ 10,778,471,782.52	$ 819,615,828.41	$ 25.52
12/08/2025	$ 10,382,790,349.74	$ 714,062,692.81	$ 24.59
11/08/2025	$ 9,630,813,538.96	$ 676,464,107.45	$ 22.81
10/08/2025	$ 10,042,340,704.67	$ 563,805,017.40	$ 23.78
09/08/2025	$ 10,339,703,575.83	$ 656,913,236.76	$ 24.49
08/08/2025	$ 10,054,112,723.44	$ 736,567,109.66	$ 23.81
07/08/2025	$ 9,858,138,979.68	$ 537,830,976.91	$ 23.35
06/08/2025	$ 9,402,780,006.35	$ 380,071,369.90	$ 22.27
05/08/2025	$ 9,186,624,773.07	$ 440,416,337.21	$ 21.76
04/08/2025	$ 9,743,122,769.54	$ 559,658,396.45	$ 23.07
03/08/2025	$ 9,040,110,174.45	$ 276,755,830.36	$ 21.41
02/08/2025	$ 8,875,801,957.15	$ 352,620,341.06	$ 21.02
01/08/2025	$ 8,985,161,620.95	$ 811,886,267.68	$ 21.28
31/07/2025	$ 9,499,973,974.15	$ 542,463,599.30	$ 22.50
30/07/2025	$ 9,764,346,711.25	$ 657,455,700.36	$ 23.12
29/07/2025	$ 10,281,052,292.96	$ 793,048,522.42	$ 24.35
28/07/2025	$ 10,628,483,154.19	$ 1,143,224,881.19	$ 25.17
27/07/2025	$ 10,960,322,499.67	$ 512,197,359.19	$ 25.96
26/07/2025	$ 10,568,932,109.35	$ 538,483,519.37	$ 25.03
25/07/2025	$ 10,129,707,556.32	$ 607,444,846.16	$ 23.99
24/07/2025	$ 10,100,714,784.87	$ 675,378,151.44	$ 23.92
23/07/2025	$ 10,133,259,729.28	$ 926,862,368.81	$ 24.00
22/07/2025	$ 10,736,160,133.72	$ 1,220,826,874.73	$ 25.42
21/07/2025	$ 10,776,518,407.87	$ 863,315,371.38	$ 25.52
20/07/2025	$ 10,577,438,121.10	$ 697,100,026.57	$ 25.05
19/07/2025	$ 10,283,827,510.80	$ 635,092,078.70	$ 24.35
18/07/2025	$ 9,861,396,120.13	$ 1,089,962,845.49	$ 23.35
17/07/2025	$ 9,722,478,856.79	$ 742,688,931.21	$ 23.02
16/07/2025	$ 9,574,348,780.78	$ 709,638,773.86	$ 22.67
15/07/2025	$ 9,383,723,936.34	$ 808,684,555.45	$ 22.22
14/07/2025	$ 9,006,540,162.75	$ 572,389,059.44	$ 21.33
13/07/2025	$ 8,918,716,518.09	$ 539,776,364.99	$ 20.52
12/07/2025	$ 8,732,825,000.90	$ 420,516,701.81	$ 20.52
11/07/2025	$ 8,673,428,300.10	$ 661,945,800.75	$ 20.54
10/07/2025	$ 8,729,629,663.38	$ 530,241,680.53	$ 20.67
09/07/2025	$ 8,254,658,557.07	$ 439,076,812.10	$ 19.55
08/07/2025	$ 7,743,920,130.80	$ 238,509,219.51	$ 18.34
07/07/2025	$ 7,543,252,090.50	$ 194,814,779.46	$ 17.87
06/07/2025	$ 7,793,153,874.91	$ 178,212,217.03	$ 17.83
05/07/2025	$ 7,582,513,229.76	$ 115,255,539.47	$ 17.83
04/07/2025	$ 7,549,390,913.21	$ 278,465,653.10	$ 17.88
03/07/2025	$ 7,840,877,076.17	$ 327,686,749.77	$ 18.57
02/07/2025	$ 7,886,471,470.05	$ 380,221,395.52	$ 18.68
01/07/2025	$ 7,210,027,980.71	$ 231,267,117.46	$ 17.08
30/06/2025	$ 7,577,912,863.82	$ 295,747,546.79	$ 17.95
29/06/2025	$ 7,934,252,090.38	$ 193,570,860.41	$ 17.58
28/06/2025	$ 7,618,583,530.30	$ 142,754,963.55	$ 17.58
27/06/2025	$ 7,428,936,577.00	$ 210,679,255.77	$ 17.60
26/06/2025	$ 7,268,008,144.71	$ 237,911,476.05	$ 17.22
25/06/2025	$ 7,385,297,921.35	$ 279,038,305.63	$ 17.50
24/06/2025	$ 7,664,812,421.57	$ 371,131,465.32	$ 18.16
23/06/2025	$ 7,595,002,041.82	$ 512,963,469.34	$ 18.00
22/06/2025	$ 6,905,495,172.72	$ 457,046,982.94	$ 17.43
21/06/2025	$ 7,048,958,551.26	$ 298,744,412.30	$ 17.43
20/06/2025	$ 7,304,178,557.71	$ 326,742,049.05	$ 17.31
19/06/2025	$ 7,651,580,320.85	$ 320,682,322.45	$ 18.13
18/06/2025	$ 7,682,922,400.67	$ 322,384,231.01	$ 18.21
17/06/2025	$ 7,763,059,816.04	$ 395,386,673.32	$ 18.40
16/06/2025	$ 8,157,679,061.89	$ 319,258,065.10	$ 19.34
15/06/2025	$ 8,067,478,670.59	$ 189,281,004.67	$ 19.27
14/06/2025	$ 7,995,506,653.45	$ 213,354,794.15	$ 19.27
13/06/2025	$ 8,143,981,396.19	$ 677,648,246.24	$ 19.31
12/06/2025	$ 8,586,188,361.58	$ 389,153,786.85	$ 20.35
11/06/2025	$ 9,046,611,471.57	$ 477,428,166.12	$ 21.45
10/06/2025	$ 9,481,335,615.40	$ 531,924,853.85	$ 22.48
09/06/2025	$ 9,247,981,501.66	$ 412,791,407.06	$ 21.93
08/06/2025	$ 8,929,392,582.80	$ 304,066,290.25	$ 19.79
07/06/2025	$ 8,797,172,512.39	$ 259,972,137.87	$ 19.79
06/06/2025	$ 8,327,239,543.87	$ 321,682,923.95	$ 19.74
05/06/2025	$ 7,945,434,863.70	$ 468,682,513.15	$ 18.85
04/06/2025	$ 8,517,131,007.06	$ 324,375,041.68	$ 20.20
03/06/2025	$ 8,956,402,199.55	$ 349,048,921.72	$ 21.25
02/06/2025	$ 8,662,491,812.88	$ 286,534,828.40	$ 20.55
01/06/2025	$ 8,557,846,286.51	$ 274,857,241.34	$ 20.26
31/05/2025	$ 8,532,880,746.64	$ 531,405,959.08	$ 20.26
30/05/2025	$ 8,725,803,046.39	$ 596,288,042.89	$ 20.70
29/05/2025	$ 9,474,044,229.20	$ 548,405,122.21	$ 22.49
28/05/2025	$ 9,714,176,696.78	$ 337,965,277.72	$ 23.07
27/05/2025	$ 9,863,387,545.05	$ 375,098,567.63	$ 22.89
26/05/2025	$ 9,673,813,431.36	$ 340,207,313.57	$ 22.97
23/05/2025	$ 10,789,652,767.68	$ 605,624,913.42	$ 25.62
22/05/2025	$ 10,502,663,631.51	$ 748,941,972.04	$ 24.94
21/05/2025	$ 9,681,118,979.43	$ 521,343,304.83	$ 22.46
20/05/2025	$ 9,479,666,151.03	$ 352,137,247.70	$ 22.50
20/05/2025	$ 9,504,485,997.95	$ 346,385,462.14	$ 22.50
19/05/2025	$ 9,315,972,591.33	$ 349,494,639.09	$ 22.11
18/05/2025	$ 9,453,629,916.08	$ 454,885,441.48	$ 23.85
18/05/2025	$ 9,346,351,897.61	$ 401,958,954.22	$ 23.85
17/05/2025	$ 9,351,528,659.50	$ 273,320,348.29	$ 23.85
16/05/2025	$ 9,671,478,308.03	$ 365,753,876.47	$ 23.09
15/05/2025	$ 9,813,514,553.84	$ 582,877,001.98	$ 23.43
14/05/2025	$ 10,461,406,739.99	$ 486,665,477.37	$ 24.99
13/05/2025	$ 10,785,199,910.30	$ 512,615,888.44	$ 25.77
12/05/2025	$ 10,390,384,252.23	$ 777,042,214.97	$ 24.83
11/05/2025	$ 10,355,342,559.02	$ 459,372,450.16	$ 24.75
10/05/2025	$ 10,826,915,094.12	$ 641,198,523.63	$ 25.89
09/05/2025	$ 9,723,120,715.58	$ 645,061,541.83	$ 23.25

Descubre más activos

Preguntas frecuentes

Avalanche: ¿cuál es el precio de hoy?

Avalanche hoje em real está cotado a R$ 48.68, enquanto sua cotação em dólar é de US$ 9.95. Avalanche possui uma capitalização de mercado de US$ 4.30 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 247.53 Millones.

Nas últimas 24 horas, Avalanche variou 0.76%. Nos últimos 7 dias, a variação foi de 9.63%, e no último mês, de 8.78%.

¿Cuánto rinde 100 reales en Avalanche?

Se você investisse R$ 100 em Avalanche hoje, considerando a cotação atual de R$ 48.68, você compraria aproximadamente 2.05 unidades de Avalanche.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Avalanche?

Para comprar Avalanche, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AVAX

Avalanche

RETORNO DE LA INVERSIÓN EN AVALANCHE

SOBRE EL Avalanche

Avalanche

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes