BERA

Berachain

Berachain HOY

$ 0.40

Capitalización

$ 102.75 Millones

VARIACIÓN (24H)

-0.54%

VARIACIÓN (12M)

-88.88%

Cotización de Berachain

BERA

Con

, compras: Berachain

Berachain

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BERACHAIN

1 mes

3 meses

1 año

2 años

5 años

-6.57%

-18.68%

365

-89.73%

730

1825

CONVERSOR Berachain

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Berachain

Berachain

Evaluación de los usuarios I10

4.0 (5 personas)

O preço atual de Berachain é 0.40.

En las últimas 24 horas, Berachain ha registrado un volumen de operaciones de $28.58 Millones, con una capitalización de mercado de $102.75 Millones.

En los últimos 12 meses, Berachain ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Berachain hace un año tendría un valor aproximado de 10.27 hoy.

¿Cómo y dónde comprar Berachain?

La forma más común de adquirir Berachain es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Berachain (BERA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Berachain

Código

BERA

Tipo

Token

Cotización Actual

$ 0.40

Total Capitalizado

$102.75 Millones

Volumen Negociado en las últimas 24 horas

$28.58 Millones

Variación en las últimas 24 horas

-0.54%

Menor cotización en los últimos 30 días

$ 0.36

Mayor cotización en los últimos 30 días

$ 0.44

Menor cotización en 1 año

$ 0.36

Mayor cotización en 1 año

$ 4.41

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BERA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BERA CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Berachain

BERA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BERA	R$ 1.93	$ 0.40	BTC 0.000005
10 BERA	R$ 19.34	$ 3.96	BTC 0.000049
20 BERA	R$ 38.69	$ 7.91	BTC 0.000099
30 BERA	R$ 58.03	$ 11.87	BTC 0.000148
40 BERA	R$ 77.37	$ 15.82	BTC 0.000197
50 BERA	R$ 96.72	$ 19.78	BTC 0.000247
100 BERA	R$ 193.44	$ 39.56	BTC 0.000494
200 BERA	R$ 386.87	$ 79.12	BTC 0.000987
300 BERA	R$ 580.31	$ 118.67	BTC 0.001481
400 BERA	R$ 773.74	$ 158.23	BTC 0.001975
500 BERA	R$ 967.18	$ 197.79	BTC 0.002468
1000 BERA	R$ 1,934.36	$ 395.58	BTC 0.004937
10000 BERA	R$ 19,343.62	$ 3,955.75	BTC 0.049370

Datos Históricos Berachain

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 102,746,506.00	$ 28,576,658.75	$ 0.40
08/05/2026	$ 103,284,258.79	$ 25,673,568.05	$ 0.40
07/05/2026	$ 99,364,427.21	$ 31,928,933.95	$ 0.38
06/05/2026	$ 99,584,511.86	$ 27,460,796.16	$ 0.38
05/05/2026	$ 98,918,877.94	$ 18,139,482.24	$ 0.38
04/05/2026	$ 95,415,293.79	$ 23,957,441.49	$ 0.37
03/05/2026	$ 95,616,578.95	$ 12,675,698.38	$ 0.37
02/05/2026	$ 96,291,480.19	$ 13,514,150.25	$ 0.37
01/05/2026	$ 96,825,599.75	$ 32,241,008.36	$ 0.37
30/04/2026	$ 88,217,908.56	$ 14,518,061.91	$ 0.36
29/04/2026	$ 88,395,522.91	$ 21,835,974.13	$ 0.36
28/04/2026	$ 92,821,841.32	$ 18,138,325.90	$ 0.38
27/04/2026	$ 90,545,771.36	$ 29,844,774.09	$ 0.37
26/04/2026	$ 95,483,574.98	$ 19,777,273.39	$ 0.39
25/04/2026	$ 95,335,163.74	$ 25,687,001.09	$ 0.39
24/04/2026	$ 97,918,185.57	$ 20,784,688.61	$ 0.40
23/04/2026	$ 97,645,935.47	$ 19,270,661.74	$ 0.40
22/04/2026	$ 100,398,217.26	$ 18,031,720.43	$ 0.41
21/04/2026	$ 97,973,093.05	$ 17,301,505.03	$ 0.40
20/04/2026	$ 99,278,424.15	$ 20,102,044.18	$ 0.40
19/04/2026	$ 97,889,346.06	$ 21,388,543.92	$ 0.40
18/04/2026	$ 99,308,774.99	$ 26,413,472.63	$ 0.40
17/04/2026	$ 107,994,188.57	$ 71,676,554.76	$ 0.44
16/04/2026	$ 102,892,420.22	$ 33,550,560.73	$ 0.42
15/04/2026	$ 98,654,800.40	$ 22,911,099.82	$ 0.40
14/04/2026	$ 98,097,211.35	$ 20,329,117.14	$ 0.40
13/04/2026	$ 99,704,842.12	$ 16,198,157.69	$ 0.41
12/04/2026	$ 98,579,090.67	$ 17,457,451.20	$ 0.40
11/04/2026	$ 102,378,054.12	$ 17,840,425.50	$ 0.42
09/04/2026	$ 103,521,861.04	$ 22,171,949.72	$ 0.42
08/04/2026	$ 101,448,420.39	$ 25,930,980.72	$ 0.42
07/04/2026	$ 101,722,085.05	$ 32,315,985.52	$ 0.42
06/04/2026	$ 95,282,793.80	$ 32,171,307.75	$ 0.39
05/04/2026	$ 97,765,492.69	$ 59,360,613.01	$ 0.40
04/04/2026	$ 96,555,675.88	$ 159,789,342.46	$ 0.40
03/04/2026	$ 98,247,046.15	$ 14,919,005.44	$ 0.40
02/04/2026	$ 99,747,803.53	$ 21,166,503.53	$ 0.41
01/04/2026	$ 99,968,751.02	$ 21,254,403.59	$ 0.44
31/03/2026	$ 101,024,828.78	$ 18,796,064.03	$ 0.44
30/03/2026	$ 101,979,015.68	$ 15,275,494.43	$ 0.44
29/03/2026	$ 102,988,018.75	$ 16,600,862.08	$ 0.45
28/03/2026	$ 101,107,068.28	$ 19,896,973.32	$ 0.44
27/03/2026	$ 101,172,484.16	$ 19,297,886.58	$ 0.44
26/03/2026	$ 109,152,829.60	$ 20,261,437.74	$ 0.48
25/03/2026	$ 115,681,933.01	$ 15,975,495.16	$ 0.50
24/03/2026	$ 115,260,402.62	$ 22,128,632.73	$ 0.50
23/03/2026	$ 115,715,985.70	$ 25,981,533.27	$ 0.50
22/03/2026	$ 118,419,349.38	$ 16,787,333.90	$ 0.52
21/03/2026	$ 122,053,430.95	$ 34,408,060.61	$ 0.53
20/03/2026	$ 126,448,969.03	$ 19,702,383.70	$ 0.55
19/03/2026	$ 122,498,346.68	$ 28,037,995.23	$ 0.53
18/03/2026	$ 126,582,543.76	$ 35,545,667.16	$ 0.55
17/03/2026	$ 149,964,651.80	$ 28,949,368.26	$ 0.65
16/03/2026	$ 151,516,980.00	$ 43,553,055.73	$ 0.66
15/03/2026	$ 151,568,511.37	$ 80,653,917.38	$ 0.66
14/03/2026	$ 144,851,407.40	$ 64,938,713.56	$ 0.63
13/03/2026	$ 147,047,009.20	$ 75,020,145.16	$ 0.64
12/03/2026	$ 138,444,017.03	$ 40,669,037.39	$ 0.60
11/03/2026	$ 138,585,685.95	$ 44,099,681.79	$ 0.61
10/03/2026	$ 124,712,016.31	$ 31,019,829.67	$ 0.54
09/03/2026	$ 123,085,536.35	$ 25,960,403.28	$ 0.54
08/03/2026	$ 122,322,184.88	$ 19,462,703.72	$ 0.53
07/03/2026	$ 121,296,536.18	$ 23,942,920.41	$ 0.53
06/03/2026	$ 119,808,964.31	$ 28,584,231.10	$ 0.52
05/03/2026	$ 122,415,258.12	$ 28,118,870.95	$ 0.54
04/03/2026	$ 124,464,412.49	$ 35,430,221.82	$ 0.54
03/03/2026	$ 127,212,758.87	$ 26,042,039.37	$ 0.56
02/03/2026	$ 136,134,681.51	$ 25,542,367.04	$ 0.60
01/03/2026	$ 137,240,257.38	$ 26,929,339.46	$ 0.60
28/02/2026	$ 141,037,029.32	$ 49,200,669.24	$ 0.62
27/02/2026	$ 127,658,766.50	$ 46,568,476.12	$ 0.59
26/02/2026	$ 132,034,106.57	$ 47,383,738.48	$ 0.61
25/02/2026	$ 133,020,500.34	$ 63,853,446.44	$ 0.62
24/02/2026	$ 126,378,746.28	$ 99,307,569.34	$ 0.59
23/02/2026	$ 118,317,406.38	$ 32,644,111.65	$ 0.55
22/02/2026	$ 122,964,037.32	$ 82,359,866.06	$ 0.57
21/02/2026	$ 122,194,135.99	$ 22,905,255.88	$ 0.57
20/02/2026	$ 126,614,245.05	$ 55,193,719.75	$ 0.59
19/02/2026	$ 130,187,488.28	$ 40,425,254.64	$ 0.61
18/02/2026	$ 127,133,512.94	$ 61,672,463.44	$ 0.59
17/02/2026	$ 143,765,733.34	$ 160,879,573.23	$ 0.67
16/02/2026	$ 137,868,385.31	$ 40,633,117.74	$ 0.64
15/02/2026	$ 138,389,029.80	$ 63,495,433.26	$ 0.65
14/02/2026	$ 148,936,154.49	$ 120,661,918.54	$ 0.70
13/02/2026	$ 147,562,182.28	$ 166,446,218.61	$ 0.69
12/02/2026	$ 146,120,794.69	$ 538,402,249.43	$ 0.68
11/02/2026	$ 175,159,221.69	$ 881,194,437.19	$ 0.82
10/02/2026	$ 105,040,790.29	$ 182,456,812.72	$ 0.49
09/02/2026	$ 95,844,866.95	$ 181,479,737.53	$ 0.45
08/02/2026	$ 103,306,893.54	$ 164,371,389.75	$ 0.49
07/02/2026	$ 93,349,412.54	$ 178,482,422.94	$ 0.44
06/02/2026	$ 101,049,830.59	$ 223,543,859.94	$ 0.48
05/02/2026	$ 78,792,124.06	$ 36,921,302.92	$ 0.37
04/02/2026	$ 63,303,303.14	$ 26,481,586.36	$ 0.43
03/02/2026	$ 65,703,242.85	$ 26,005,048.86	$ 0.45
02/02/2026	$ 67,764,860.50	$ 27,755,925.81	$ 0.46
01/02/2026	$ 68,250,148.13	$ 27,349,263.47	$ 0.46
31/01/2026	$ 106,244,855.79	$ 40,386,292.31	$ 0.50
30/01/2026	$ 83,175,188.72	$ 89,610,653.96	$ 0.57
29/01/2026	$ 83,563,753.91	$ 25,756,455.77	$ 0.57
28/01/2026	$ 88,487,705.03	$ 21,958,984.33	$ 0.60
27/01/2026	$ 93,399,951.96	$ 22,716,267.07	$ 0.64
26/01/2026	$ 97,658,667.17	$ 34,424,312.71	$ 0.67
25/01/2026	$ 92,742,041.79	$ 35,045,615.00	$ 0.63
24/01/2026	$ 103,128,563.93	$ 41,234,126.95	$ 0.70
23/01/2026	$ 109,012,276.06	$ 53,418,203.19	$ 0.75
22/01/2026	$ 116,753,172.19	$ 76,101,625.06	$ 0.80
22/01/2026	$ 118,097,792.32	$ 78,003,699.07	$ 0.81
22/01/2026	$ 115,535,101.02	$ 76,648,659.08	$ 0.79
22/01/2026	$ 115,527,128.57	$ 78,781,240.57	$ 0.79
22/01/2026	$ 117,917,073.30	$ 82,954,360.52	$ 0.81
22/01/2026	$ 116,289,055.43	$ 86,973,888.72	$ 0.80
21/01/2026	$ 124,603,808.77	$ 110,052,946.10	$ 0.85
21/01/2026	$ 126,018,392.72	$ 121,644,731.02	$ 0.86
21/01/2026	$ 128,095,455.10	$ 131,266,337.97	$ 0.88
21/01/2026	$ 127,066,885.78	$ 135,091,032.55	$ 0.87
21/01/2026	$ 123,568,576.75	$ 136,489,002.10	$ 0.85
20/01/2026	$ 133,675,427.24	$ 239,462,089.93	$ 0.92
19/01/2026	$ 136,142,054.48	$ 216,704,626.56	$ 0.94
18/01/2026	$ 124,484,332.67	$ 338,027,233.57	$ 0.86
17/01/2026	$ 122,033,149.49	$ 320,634,452.62	$ 0.85
17/01/2026	$ 115,653,719.99	$ 323,995,562.96	$ 0.81
17/01/2026	$ 120,239,572.24	$ 318,609,825.15	$ 0.84
17/01/2026	$ 125,003,693.66	$ 310,368,713.99	$ 0.87
17/01/2026	$ 123,676,896.54	$ 300,286,052.79	$ 0.86
17/01/2026	$ 129,740,702.79	$ 273,817,880.71	$ 0.91
16/01/2026	$ 106,341,031.73	$ 86,245,643.31	$ 0.75
16/01/2026	$ 97,554,295.38	$ 60,660,358.27	$ 0.69
16/01/2026	$ 97,495,703.83	$ 62,455,495.29	$ 0.69
16/01/2026	$ 97,709,000.15	$ 65,103,884.89	$ 0.69
16/01/2026	$ 99,200,650.82	$ 69,238,216.39	$ 0.70
16/01/2026	$ 98,458,661.62	$ 71,956,523.55	$ 0.69
15/01/2026	$ 94,252,744.48	$ 74,821,399.35	$ 0.66
15/01/2026	$ 94,758,064.61	$ 99,314,201.29	$ 0.67
15/01/2026	$ 96,043,598.59	$ 108,700,924.19	$ 0.68
15/01/2026	$ 102,661,002.24	$ 117,453,120.02	$ 0.72
15/01/2026	$ 98,861,352.98	$ 124,031,049.26	$ 0.70
15/01/2026	$ 101,012,932.77	$ 142,964,794.77	$ 0.71
14/01/2026	$ 106,602,293.96	$ 400,005,732.88	$ 0.75
14/01/2026	$ 112,313,352.44	$ 420,520,367.24	$ 0.80
14/01/2026	$ 113,797,198.15	$ 406,568,099.69	$ 0.81
14/01/2026	$ 109,224,084.57	$ 401,398,739.96	$ 0.77
14/01/2026	$ 111,354,680.48	$ 386,415,225.77	$ 0.79
14/01/2026	$ 116,355,720.15	$ 354,402,112.05	$ 0.83
13/01/2026	$ 110,515,167.62	$ 51,514,185.21	$ 0.79
13/01/2026	$ 81,797,498.53	$ 16,215,504.55	$ 0.59
12/01/2026	$ 77,140,394.80	$ 15,860,565.90	$ 0.55
12/01/2026	$ 77,409,881.37	$ 16,478,675.45	$ 0.56
11/01/2026	$ 80,365,740.83	$ 9,415,980.83	$ 0.58
10/01/2026	$ 81,540,808.51	$ 9,542,676.23	$ 0.59
10/01/2026	$ 81,506,075.63	$ 9,600,355.58	$ 0.59
10/01/2026	$ 82,635,379.38	$ 9,554,613.77	$ 0.59
10/01/2026	$ 82,623,051.94	$ 9,979,022.33	$ 0.59
10/01/2026	$ 82,823,739.82	$ 10,291,624.26	$ 0.60
10/01/2026	$ 82,573,656.72	$ 10,646,179.21	$ 0.59
09/01/2026	$ 82,466,340.57	$ 11,327,850.67	$ 0.59
09/01/2026	$ 82,437,719.60	$ 11,285,530.73	$ 0.59
09/01/2026	$ 81,237,821.38	$ 11,557,021.23	$ 0.58
09/01/2026	$ 81,877,799.48	$ 11,486,001.36	$ 0.59
09/01/2026	$ 82,848,860.87	$ 11,451,081.45	$ 0.60
09/01/2026	$ 81,334,894.74	$ 11,604,220.81	$ 0.58
08/01/2026	$ 82,909,224.77	$ 15,222,219.98	$ 0.60
08/01/2026	$ 82,831,247.48	$ 15,374,597.66	$ 0.60
08/01/2026	$ 82,310,071.19	$ 15,286,401.59	$ 0.59
08/01/2026	$ 82,597,561.13	$ 15,383,365.50	$ 0.59
08/01/2026	$ 81,876,577.99	$ 16,231,073.89	$ 0.59
08/01/2026	$ 81,876,577.99	$ 16,231,073.89	$ 0.59
07/01/2026	$ 85,814,968.13	$ 15,538,312.17	$ 0.62
07/01/2026	$ 84,858,928.68	$ 16,412,323.14	$ 0.61
07/01/2026	$ 85,011,137.19	$ 17,720,469.09	$ 0.61
07/01/2026	$ 85,731,352.57	$ 18,471,977.37	$ 0.62
07/01/2026	$ 85,185,376.60	$ 19,705,654.52	$ 0.61
07/01/2026	$ 86,553,196.88	$ 21,516,077.11	$ 0.62
06/01/2026	$ 87,694,869.24	$ 22,482,020.98	$ 0.63
06/01/2026	$ 88,935,126.42	$ 22,513,462.11	$ 0.64
06/01/2026	$ 87,392,168.95	$ 21,832,866.11	$ 0.63
06/01/2026	$ 86,701,183.40	$ 21,573,172.85	$ 0.62
06/01/2026	$ 87,304,802.32	$ 20,802,759.09	$ 0.63
06/01/2026	$ 89,559,141.41	$ 19,877,563.74	$ 0.65
05/01/2026	$ 90,101,199.90	$ 20,795,618.91	$ 0.65
04/01/2026	$ 91,317,116.75	$ 17,049,833.29	$ 0.66
03/01/2026	$ 93,807,859.02	$ 14,034,793.06	$ 0.68
03/01/2026	$ 92,391,935.73	$ 13,672,013.58	$ 0.67
03/01/2026	$ 91,825,482.43	$ 13,829,722.66	$ 0.66
03/01/2026	$ 91,703,308.27	$ 13,994,861.97	$ 0.66
03/01/2026	$ 92,374,472.92	$ 14,918,548.81	$ 0.67
03/01/2026	$ 91,452,618.43	$ 15,158,769.53	$ 0.66
02/01/2026	$ 93,705,811.79	$ 16,506,691.73	$ 0.68
01/01/2026	$ 90,910,147.99	$ 17,512,035.81	$ 0.66
01/01/2026	$ 92,030,845.34	$ 17,219,020.10	$ 0.66
01/01/2026	$ 90,534,130.18	$ 17,149,432.73	$ 0.65
01/01/2026	$ 91,194,366.27	$ 16,469,056.79	$ 0.66
01/01/2026	$ 89,399,445.63	$ 16,971,526.08	$ 0.65
01/01/2026	$ 87,734,283.32	$ 16,860,387.28	$ 0.63
31/12/2025	$ 84,615,632.05	$ 14,408,756.85	$ 0.61
31/12/2025	$ 84,279,985.23	$ 14,367,654.72	$ 0.61
31/12/2025	$ 83,835,410.16	$ 14,098,316.66	$ 0.61
31/12/2025	$ 83,286,537.66	$ 13,268,363.12	$ 0.60
31/12/2025	$ 84,626,195.06	$ 12,559,698.17	$ 0.61
31/12/2025	$ 85,765,939.56	$ 12,999,491.04	$ 0.62
30/12/2025	$ 86,802,551.55	$ 13,881,430.98	$ 0.63
30/12/2025	$ 87,717,413.61	$ 14,074,177.98	$ 0.63
30/12/2025	$ 87,761,519.86	$ 13,618,173.86	$ 0.63
30/12/2025	$ 87,351,757.05	$ 13,195,569.54	$ 0.63
30/12/2025	$ 87,252,679.24	$ 12,723,756.21	$ 0.63
29/12/2025	$ 84,533,224.80	$ 16,330,420.23	$ 0.61
28/12/2025	$ 87,855,179.84	$ 13,235,011.28	$ 0.64
27/12/2025	$ 89,906,148.68	$ 17,218,915.77	$ 0.65
27/12/2025	$ 89,426,385.39	$ 25,383,251.40	$ 0.65
27/12/2025	$ 89,495,191.88	$ 25,460,716.82	$ 0.65
27/12/2025	$ 89,855,179.00	$ 27,016,835.21	$ 0.65
27/12/2025	$ 89,459,482.25	$ 27,446,625.10	$ 0.65
26/12/2025	$ 86,519,106.02	$ 25,659,337.62	$ 0.63
25/12/2025	$ 82,210,668.28	$ 26,770,864.26	$ 0.59
25/12/2025	$ 85,976,248.83	$ 25,995,316.56	$ 0.62
25/12/2025	$ 87,424,452.45	$ 26,453,737.27	$ 0.63
25/12/2025	$ 87,473,164.97	$ 26,742,297.06	$ 0.63
25/12/2025	$ 87,952,352.88	$ 25,167,804.41	$ 0.64
25/12/2025	$ 86,730,888.24	$ 24,944,423.68	$ 0.63
24/12/2025	$ 83,157,974.57	$ 17,779,865.13	$ 0.60
24/12/2025	$ 84,187,198.48	$ 17,463,966.72	$ 0.61
24/12/2025	$ 82,818,108.42	$ 16,791,409.69	$ 0.60
24/12/2025	$ 81,899,505.34	$ 16,268,826.00	$ 0.59
24/12/2025	$ 81,605,856.73	$ 16,437,139.10	$ 0.59
24/12/2025	$ 81,848,158.96	$ 16,245,636.57	$ 0.59
23/12/2025	$ 80,836,335.01	$ 22,100,855.42	$ 0.59
23/12/2025	$ 80,185,075.64	$ 22,363,257.72	$ 0.58
23/12/2025	$ 80,711,238.65	$ 23,356,719.51	$ 0.58
23/12/2025	$ 80,329,379.76	$ 25,767,150.99	$ 0.58
23/12/2025	$ 80,329,379.76	$ 25,767,150.99	$ 0.58
23/12/2025	$ 80,329,379.76	$ 25,767,150.99	$ 0.58
22/12/2025	$ 83,714,016.87	$ 22,622,389.10	$ 0.61
21/12/2025	$ 80,800,940.12	$ 14,084,055.91	$ 0.59
20/12/2025	$ 82,846,362.79	$ 15,049,763.13	$ 0.60
20/12/2025	$ 84,676,044.00	$ 14,641,190.60	$ 0.61
20/12/2025	$ 83,640,142.15	$ 14,224,020.62	$ 0.61
20/12/2025	$ 82,983,170.84	$ 14,288,865.85	$ 0.60
20/12/2025	$ 82,471,783.72	$ 14,418,331.59	$ 0.60
20/12/2025	$ 82,059,955.76	$ 15,377,266.73	$ 0.60
19/12/2025	$ 80,042,689.68	$ 19,822,328.48	$ 0.58
19/12/2025	$ 80,824,813.91	$ 19,968,384.99	$ 0.59
19/12/2025	$ 80,738,656.74	$ 22,035,829.30	$ 0.59
19/12/2025	$ 79,256,784.43	$ 23,765,161.03	$ 0.58
19/12/2025	$ 79,624,602.46	$ 27,032,032.50	$ 0.58
19/12/2025	$ 79,576,121.47	$ 27,399,209.81	$ 0.58
18/12/2025	$ 74,844,401.57	$ 43,436,733.34	$ 0.54
18/12/2025	$ 75,852,463.85	$ 44,131,061.80	$ 0.55
18/12/2025	$ 74,164,166.74	$ 43,631,318.44	$ 0.54
18/12/2025	$ 75,949,730.71	$ 43,557,291.06	$ 0.55
18/12/2025	$ 78,720,176.71	$ 42,316,908.46	$ 0.57
18/12/2025	$ 78,773,276.93	$ 44,093,754.79	$ 0.57
17/12/2025	$ 78,243,327.12	$ 25,937,277.55	$ 0.57
16/12/2025	$ 89,063,722.14	$ 20,833,736.35	$ 0.65
16/12/2025	$ 89,063,722.14	$ 20,833,736.35	$ 0.65
16/12/2025	$ 89,063,722.14	$ 20,833,736.35	$ 0.65
16/12/2025	$ 88,573,282.97	$ 20,875,300.93	$ 0.65
16/12/2025	$ 89,617,969.56	$ 24,599,126.52	$ 0.65
16/12/2025	$ 89,617,969.56	$ 24,599,126.52	$ 0.65
15/12/2025	$ 88,379,583.08	$ 31,479,775.15	$ 0.64
14/12/2025	$ 98,627,527.42	$ 51,823,052.01	$ 0.72
13/12/2025	$ 98,936,849.64	$ 14,613,244.58	$ 0.72
13/12/2025	$ 98,822,366.92	$ 14,745,350.32	$ 0.72
13/12/2025	$ 98,445,857.01	$ 15,310,405.77	$ 0.72
13/12/2025	$ 98,460,188.09	$ 16,143,402.93	$ 0.72
13/12/2025	$ 98,266,049.35	$ 17,143,039.68	$ 0.72
13/12/2025	$ 98,422,788.43	$ 20,210,759.78	$ 0.72
12/12/2025	$ 98,557,292.92	$ 26,899,170.19	$ 0.72
12/12/2025	$ 97,134,096.07	$ 28,945,695.53	$ 0.71
12/12/2025	$ 97,134,096.07	$ 28,945,695.53	$ 0.71
12/12/2025	$ 97,334,030.35	$ 30,208,664.84	$ 0.71
12/12/2025	$ 98,484,211.38	$ 30,402,381.35	$ 0.72
12/12/2025	$ 101,114,259.57	$ 33,282,260.29	$ 0.74
11/12/2025	$ 98,268,004.34	$ 37,655,434.74	$ 0.72
11/12/2025	$ 99,936,902.75	$ 36,968,456.49	$ 0.73
11/12/2025	$ 99,518,510.98	$ 34,892,697.10	$ 0.73
11/12/2025	$ 100,695,318.54	$ 32,738,311.72	$ 0.74
11/12/2025	$ 101,746,875.90	$ 30,238,333.11	$ 0.74
10/12/2025	$ 111,259,453.34	$ 25,163,373.15	$ 0.81
10/12/2025	$ 111,983,254.22	$ 25,945,012.48	$ 0.82
10/12/2025	$ 112,444,770.05	$ 24,683,940.26	$ 0.82
10/12/2025	$ 110,621,732.31	$ 24,238,825.46	$ 0.81
10/12/2025	$ 110,672,444.14	$ 26,689,202.74	$ 0.81
10/12/2025	$ 110,672,444.14	$ 26,689,202.74	$ 0.81
09/12/2025	$ 112,046,842.23	$ 24,574,263.14	$ 0.82
08/12/2025	$ 114,884,540.60	$ 18,159,985.46	$ 0.84
07/12/2025	$ 114,259,506.56	$ 17,638,162.58	$ 0.84
06/12/2025	$ 119,984,882.00	$ 12,807,280.80	$ 0.88
06/12/2025	$ 119,126,812.85	$ 12,674,119.19	$ 0.88
06/12/2025	$ 120,479,567.92	$ 12,464,297.76	$ 0.89
06/12/2025	$ 121,557,216.00	$ 13,050,042.09	$ 0.89
06/12/2025	$ 120,502,006.72	$ 14,924,920.84	$ 0.89
06/12/2025	$ 119,553,456.68	$ 17,691,211.02	$ 0.88
05/12/2025	$ 119,373,213.89	$ 27,886,383.75	$ 0.88
05/12/2025	$ 120,546,719.69	$ 28,276,930.35	$ 0.89
05/12/2025	$ 119,190,318.60	$ 28,357,168.34	$ 0.88
05/12/2025	$ 117,903,958.21	$ 28,815,236.75	$ 0.87
05/12/2025	$ 119,996,955.95	$ 27,131,598.85	$ 0.88
05/12/2025	$ 121,479,497.89	$ 25,604,970.04	$ 0.89
04/12/2025	$ 125,439,832.41	$ 21,427,721.66	$ 0.92
04/12/2025	$ 124,494,772.84	$ 22,049,038.85	$ 0.92
04/12/2025	$ 125,110,006.94	$ 24,920,773.94	$ 0.92
04/12/2025	$ 125,951,930.49	$ 25,037,932.20	$ 0.93
04/12/2025	$ 126,324,147.24	$ 26,611,365.98	$ 0.93
04/12/2025	$ 126,940,475.25	$ 30,296,367.46	$ 0.93
03/12/2025	$ 128,117,265.22	$ 45,438,708.20	$ 0.94
03/12/2025	$ 130,194,229.69	$ 47,289,595.82	$ 0.96
03/12/2025	$ 131,490,715.98	$ 47,634,306.90	$ 0.97
03/12/2025	$ 132,228,286.67	$ 47,468,231.28	$ 0.97
03/12/2025	$ 133,949,492.18	$ 47,639,521.94	$ 0.99
03/12/2025	$ 137,311,567.89	$ 47,700,334.47	$ 1.01
02/12/2025	$ 127,973,372.01	$ 37,360,709.79	$ 0.94
02/12/2025	$ 128,230,095.58	$ 36,941,727.79	$ 0.94
02/12/2025	$ 122,326,636.81	$ 35,267,156.69	$ 0.90
02/12/2025	$ 124,286,269.62	$ 36,284,638.34	$ 0.92
02/12/2025	$ 123,785,492.01	$ 36,741,557.78	$ 0.91
02/12/2025	$ 121,125,488.33	$ 36,027,445.78	$ 0.89
01/12/2025	$ 118,946,842.98	$ 77,611,981.20	$ 0.88
30/11/2025	$ 111,890,734.16	$ 23,562,167.69	$ 0.83
29/11/2025	$ 124,251,244.35	$ 26,390,898.04	$ 0.93
28/11/2025	$ 121,246,800.17	$ 32,634,698.36	$ 0.90
27/11/2025	$ 134,903,750.02	$ 20,089,305.32	$ 1.01
27/11/2025	$ 135,202,829.78	$ 20,729,004.32	$ 1.01
27/11/2025	$ 138,334,096.66	$ 22,103,845.15	$ 1.03
27/11/2025	$ 137,782,683.26	$ 22,599,501.80	$ 1.03
27/11/2025	$ 135,690,053.28	$ 23,705,688.73	$ 1.01
27/11/2025	$ 136,897,338.95	$ 23,623,104.00	$ 1.02
26/11/2025	$ 137,770,987.47	$ 22,322,187.04	$ 1.03
26/11/2025	$ 139,294,648.20	$ 22,173,165.34	$ 1.04
26/11/2025	$ 136,951,306.48	$ 20,978,491.46	$ 1.02
26/11/2025	$ 138,522,062.96	$ 22,504,809.03	$ 1.03
26/11/2025	$ 136,732,958.63	$ 21,285,917.24	$ 1.02
26/11/2025	$ 135,478,197.60	$ 22,775,959.54	$ 1.01
25/11/2025	$ 140,029,587.22	$ 23,041,058.93	$ 1.05
25/11/2025	$ 140,380,262.28	$ 23,965,505.36	$ 1.05
25/11/2025	$ 140,093,189.81	$ 24,684,502.41	$ 1.05
25/11/2025	$ 142,383,076.28	$ 23,687,106.47	$ 1.06
24/11/2025	$ 142,461,063.44	$ 30,323,968.02	$ 1.06
23/11/2025	$ 134,619,172.01	$ 27,012,129.56	$ 1.01
23/11/2025	$ 135,142,372.92	$ 26,529,044.59	$ 1.01
22/11/2025	$ 133,224,669.92	$ 29,565,668.38	$ 1.00
22/11/2025	$ 136,035,752.79	$ 31,551,144.06	$ 1.02
22/11/2025	$ 133,349,139.56	$ 32,630,922.48	$ 1.00
22/11/2025	$ 134,895,893.95	$ 33,852,431.42	$ 1.01
22/11/2025	$ 136,195,630.50	$ 35,518,861.04	$ 1.02
22/11/2025	$ 136,354,413.91	$ 37,757,413.99	$ 1.02
21/11/2025	$ 137,763,013.58	$ 44,505,639.66	$ 1.03
21/11/2025	$ 133,977,606.56	$ 42,864,825.78	$ 1.00
21/11/2025	$ 136,211,983.56	$ 41,794,781.89	$ 1.02
21/11/2025	$ 138,123,925.49	$ 42,358,638.54	$ 1.03
21/11/2025	$ 137,020,892.03	$ 45,146,282.35	$ 1.03
21/11/2025	$ 137,870,869.97	$ 47,859,671.25	$ 1.03
20/11/2025	$ 147,509,257.22	$ 39,130,588.22	$ 1.11
20/11/2025	$ 145,417,320.80	$ 40,552,323.04	$ 1.09
20/11/2025	$ 145,417,320.80	$ 40,552,323.04	$ 1.09
20/11/2025	$ 143,303,837.50	$ 39,904,693.37	$ 1.08
20/11/2025	$ 158,307,028.04	$ 35,222,653.40	$ 1.19
20/11/2025	$ 158,307,028.04	$ 35,222,653.40	$ 1.19
19/11/2025	$ 161,043,018.27	$ 29,248,245.40	$ 1.21
19/11/2025	$ 159,934,775.40	$ 28,414,264.09	$ 1.20
19/11/2025	$ 158,577,475.38	$ 26,598,291.09	$ 1.19
19/11/2025	$ 157,172,705.54	$ 25,136,613.22	$ 1.18
19/11/2025	$ 160,814,798.05	$ 23,212,906.87	$ 1.21
19/11/2025	$ 168,244,400.77	$ 23,941,992.30	$ 1.27
19/11/2025	$ 169,817,535.55	$ 25,937,641.12	$ 1.28
18/11/2025	$ 174,170,130.23	$ 31,430,654.55	$ 1.31
18/11/2025	$ 173,921,537.64	$ 32,324,789.76	$ 1.31
18/11/2025	$ 174,043,122.36	$ 32,812,909.25	$ 1.31
17/11/2025	$ 169,800,317.61	$ 29,141,965.60	$ 1.28
16/11/2025	$ 179,655,382.67	$ 24,996,926.89	$ 1.36
15/11/2025	$ 185,877,855.93	$ 22,295,557.03	$ 1.41
14/11/2025	$ 187,446,405.09	$ 24,074,759.24	$ 1.42
14/11/2025	$ 186,764,023.22	$ 23,044,283.64	$ 1.41
14/11/2025	$ 188,930,084.82	$ 29,307,577.36	$ 1.43
13/11/2025	$ 194,992,261.15	$ 33,775,675.82	$ 1.48
12/11/2025	$ 209,086,551.61	$ 30,375,936.36	$ 1.58
11/11/2025	$ 204,890,097.79	$ 28,893,550.16	$ 1.55
10/11/2025	$ 221,745,898.69	$ 45,733,101.37	$ 1.68
09/11/2025	$ 225,403,286.81	$ 30,151,516.82	$ 1.71
08/11/2025	$ 213,377,013.84	$ 31,491,266.42	$ 1.62
07/11/2025	$ 210,131,543.68	$ 52,711,871.83	$ 1.60
06/11/2025	$ 192,985,208.44	$ 44,623,377.14	$ 1.47
05/11/2025	$ 197,178,194.03	$ 45,157,605.44	$ 1.51
04/11/2025	$ 199,517,648.85	$ 53,818,592.36	$ 1.53
03/11/2025	$ 206,344,010.77	$ 54,495,677.13	$ 1.59
02/11/2025	$ 232,384,109.79	$ 20,660,930.96	$ 1.79
01/11/2025	$ 238,709,691.85	$ 19,995,740.29	$ 1.84
31/10/2025	$ 234,538,051.46	$ 29,251,318.67	$ 1.80
30/10/2025	$ 233,069,999.88	$ 56,689,177.80	$ 1.79
29/10/2025	$ 235,961,218.98	$ 62,657,361.64	$ 1.82
28/10/2025	$ 240,481,233.62	$ 71,980,444.62	$ 1.85
27/10/2025	$ 226,317,529.11	$ 39,938,559.53	$ 1.75
26/10/2025	$ 245,067,748.60	$ 30,282,813.27	$ 1.89
25/10/2025	$ 242,472,270.74	$ 32,293,345.32	$ 1.87
24/10/2025	$ 245,365,865.20	$ 50,697,708.33	$ 1.89
23/10/2025	$ 258,193,089.04	$ 45,811,784.40	$ 2.00
22/10/2025	$ 253,889,927.95	$ 56,387,791.38	$ 1.96
21/10/2025	$ 245,797,969.20	$ 60,069,859.29	$ 1.90
20/10/2025	$ 254,766,264.63	$ 115,497,304.12	$ 1.97
19/10/2025	$ 242,629,805.31	$ 38,232,523.63	$ 1.88
18/10/2025	$ 231,950,629.48	$ 28,394,976.33	$ 1.80
17/10/2025	$ 235,113,050.93	$ 65,000,149.13	$ 1.82
16/10/2025	$ 235,780,119.72	$ 62,424,530.22	$ 1.83
15/10/2025	$ 235,784,246.75	$ 54,926,965.17	$ 1.83
14/10/2025	$ 250,037,394.15	$ 107,322,737.17	$ 1.94
13/10/2025	$ 284,260,069.70	$ 101,892,636.91	$ 2.21
12/10/2025	$ 278,156,288.56	$ 83,455,755.94	$ 2.16
11/10/2025	$ 227,398,658.19	$ 82,936,014.94	$ 1.77
10/10/2025	$ 230,399,935.97	$ 166,600,560.03	$ 1.79
09/10/2025	$ 350,971,229.33	$ 58,674,032.82	$ 2.74
08/10/2025	$ 357,391,653.02	$ 52,235,415.21	$ 2.79
07/10/2025	$ 328,435,931.17	$ 51,694,434.20	$ 2.56
06/10/2025	$ 364,457,338.43	$ 52,817,726.07	$ 2.84
05/10/2025	$ 356,536,933.08	$ 43,657,425.33	$ 2.78
04/10/2025	$ 360,393,962.74	$ 52,730,976.75	$ 2.83
03/10/2025	$ 385,880,887.48	$ 78,192,284.82	$ 3.03
02/10/2025	$ 351,709,910.07	$ 59,443,386.25	$ 2.76
01/10/2025	$ 356,502,094.83	$ 72,615,508.96	$ 2.80
30/09/2025	$ 344,341,907.73	$ 48,824,633.39	$ 2.71
29/09/2025	$ 348,470,472.44	$ 92,536,250.55	$ 2.74
28/09/2025	$ 364,223,620.77	$ 88,437,702.47	$ 2.87
27/09/2025	$ 335,419,592.27	$ 52,818,463.53	$ 2.64
26/09/2025	$ 345,860,117.66	$ 72,909,252.68	$ 2.72
25/09/2025	$ 319,027,338.19	$ 100,296,632.08	$ 2.51
24/09/2025	$ 336,549,461.17	$ 98,294,395.21	$ 2.65
23/09/2025	$ 328,920,356.51	$ 77,281,109.22	$ 2.60
22/09/2025	$ 309,874,728.57	$ 84,203,269.09	$ 2.45
21/09/2025	$ 322,242,371.75	$ 120,408,943.20	$ 2.55
20/09/2025	$ 331,324,035.47	$ 56,741,788.62	$ 2.63
19/09/2025	$ 324,868,691.96	$ 93,960,931.61	$ 2.58
18/09/2025	$ 337,755,476.02	$ 82,311,065.45	$ 2.68
17/09/2025	$ 301,191,230.54	$ 37,983,812.58	$ 2.39
16/09/2025	$ 293,038,483.61	$ 37,258,054.28	$ 2.33
15/09/2025	$ 285,221,480.42	$ 43,101,334.90	$ 2.27
14/09/2025	$ 299,435,231.91	$ 58,489,175.04	$ 2.38
13/09/2025	$ 307,350,261.60	$ 45,972,379.45	$ 2.44
12/09/2025	$ 309,841,313.85	$ 53,793,251.07	$ 2.46
11/09/2025	$ 292,386,795.39	$ 58,178,260.93	$ 2.33
10/09/2025	$ 302,036,378.16	$ 50,501,436.86	$ 2.40
09/09/2025	$ 290,947,016.01	$ 58,544,093.99	$ 2.32
08/09/2025	$ 295,105,654.19	$ 60,167,212.70	$ 2.35
07/09/2025	$ 284,265,956.62	$ 29,649,841.44	$ 2.26
06/09/2025	$ 286,782,818.60	$ 42,985,261.01	$ 2.28
05/09/2025	$ 286,894,251.81	$ 62,526,740.10	$ 2.29
04/09/2025	$ 280,105,070.83	$ 60,654,179.93	$ 2.23
03/09/2025	$ 292,590,061.99	$ 46,965,473.98	$ 2.33
02/09/2025	$ 292,610,765.90	$ 87,178,198.46	$ 2.33
01/09/2025	$ 284,837,446.29	$ 100,849,896.86	$ 2.27
31/08/2025	$ 317,353,631.25	$ 70,037,746.98	$ 2.53
30/08/2025	$ 340,807,584.39	$ 102,358,080.82	$ 2.72
29/08/2025	$ 329,476,922.00	$ 145,065,353.10	$ 2.63
28/08/2025	$ 341,166,406.22	$ 254,900,216.78	$ 2.72
27/08/2025	$ 319,055,121.91	$ 283,493,599.14	$ 2.55
26/08/2025	$ 344,434,238.22	$ 364,401,778.46	$ 2.76
25/08/2025	$ 284,101,679.78	$ 77,483,486.41	$ 2.28
24/08/2025	$ 301,832,662.79	$ 116,079,676.17	$ 2.43
23/08/2025	$ 324,029,815.76	$ 235,092,774.37	$ 2.61
22/08/2025	$ 300,069,260.85	$ 74,341,420.22	$ 2.43
21/08/2025	$ 271,347,252.21	$ 57,955,586.53	$ 2.20
20/08/2025	$ 296,570,141.47	$ 72,884,406.77	$ 2.40
19/08/2025	$ 266,488,755.81	$ 98,263,015.55	$ 2.16
18/08/2025	$ 283,310,466.53	$ 73,445,018.45	$ 2.29
17/08/2025	$ 293,133,436.31	$ 89,513,283.78	$ 2.38
16/08/2025	$ 286,654,395.07	$ 124,602,548.66	$ 2.32
15/08/2025	$ 265,706,844.64	$ 134,664,255.72	$ 2.15
14/08/2025	$ 264,320,804.25	$ 335,930,669.96	$ 2.14
13/08/2025	$ 268,138,912.06	$ 48,843,633.87	$ 2.17
12/08/2025	$ 252,993,929.81	$ 40,012,093.64	$ 2.05
11/08/2025	$ 242,749,710.59	$ 41,191,433.92	$ 1.97
10/08/2025	$ 255,367,644.55	$ 35,331,290.46	$ 2.07
09/08/2025	$ 261,498,498.40	$ 38,572,931.54	$ 2.12
08/08/2025	$ 248,768,832.17	$ 35,071,945.50	$ 2.02
07/08/2025	$ 238,106,136.66	$ 33,248,342.54	$ 1.94
06/08/2025	$ 224,577,605.54	$ 20,410,927.82	$ 1.83
05/08/2025	$ 218,666,185.31	$ 26,535,598.73	$ 1.78
04/08/2025	$ 231,515,235.58	$ 24,491,590.34	$ 1.89
03/08/2025	$ 225,953,889.66	$ 19,547,941.24	$ 1.84
02/08/2025	$ 212,477,330.80	$ 19,978,946.71	$ 1.73
01/08/2025	$ 220,298,854.93	$ 38,854,085.79	$ 1.80
31/07/2025	$ 225,520,455.68	$ 40,054,424.83	$ 1.84
30/07/2025	$ 243,668,791.35	$ 41,548,618.62	$ 2.00
29/07/2025	$ 242,261,922.66	$ 43,463,663.15	$ 1.99
28/07/2025	$ 255,486,466.54	$ 56,369,762.58	$ 2.10
27/07/2025	$ 280,225,648.56	$ 69,537,176.18	$ 2.30
26/07/2025	$ 268,499,988.15	$ 48,077,326.93	$ 2.21
25/07/2025	$ 271,091,860.22	$ 68,506,344.55	$ 2.24
24/07/2025	$ 260,988,415.90	$ 102,751,106.52	$ 2.16
23/07/2025	$ 296,723,770.43	$ 205,463,497.04	$ 2.45
22/07/2025	$ 289,253,437.84	$ 123,532,386.74	$ 2.39
21/07/2025	$ 299,572,912.93	$ 117,014,482.76	$ 2.48
20/07/2025	$ 280,658,379.38	$ 78,464,354.54	$ 2.33
19/07/2025	$ 270,598,816.89	$ 42,001,476.72	$ 2.24
18/07/2025	$ 266,112,949.84	$ 106,100,778.90	$ 2.21
17/07/2025	$ 281,196,864.46	$ 110,347,892.93	$ 2.33
16/07/2025	$ 281,279,868.48	$ 296,737,192.87	$ 2.33
15/07/2025	$ 271,560,556.76	$ 174,686,406.62	$ 2.25
14/07/2025	$ 248,663,142.16	$ 174,162,094.07	$ 2.06
13/07/2025	$ 238,883,246.23	$ 35,971,464.37	$ 2.02
12/07/2025	$ 244,318,043.22	$ 50,386,608.13	$ 2.02
11/07/2025	$ 243,259,252.96	$ 133,168,234.99	$ 2.02
10/07/2025	$ 234,944,883.31	$ 66,535,398.66	$ 1.95
09/07/2025	$ 213,505,872.90	$ 49,903,608.70	$ 1.77
08/07/2025	$ 202,610,221.78	$ 40,797,530.44	$ 1.68
07/07/2025	$ 197,995,886.92	$ 23,605,780.58	$ 1.64
06/07/2025	$ 201,858,253.02	$ 14,368,861.75	$ 1.66
05/07/2025	$ 197,708,710.58	$ 17,546,726.12	$ 1.66
04/07/2025	$ 199,535,423.20	$ 26,939,998.56	$ 1.66
03/07/2025	$ 208,328,920.23	$ 36,210,394.09	$ 1.73
02/07/2025	$ 211,495,841.46	$ 36,375,229.59	$ 1.76
01/07/2025	$ 192,815,769.96	$ 31,890,616.80	$ 1.60
30/06/2025	$ 211,744,487.96	$ 68,338,696.20	$ 1.76
29/06/2025	$ 217,916,805.42	$ 32,939,610.47	$ 1.64
28/06/2025	$ 206,070,619.40	$ 26,602,700.85	$ 1.64
27/06/2025	$ 197,228,433.12	$ 29,130,782.43	$ 1.64
26/06/2025	$ 196,525,249.73	$ 46,105,772.01	$ 1.63
25/06/2025	$ 202,055,107.89	$ 57,688,794.22	$ 1.68
24/06/2025	$ 206,664,094.66	$ 54,603,666.22	$ 1.72
23/06/2025	$ 210,930,007.27	$ 51,793,223.95	$ 1.76
22/06/2025	$ 190,693,489.83	$ 55,589,233.96	$ 1.79
21/06/2025	$ 202,468,305.09	$ 33,840,772.86	$ 1.79
20/06/2025	$ 214,767,947.87	$ 48,610,353.36	$ 1.79
19/06/2025	$ 225,709,580.04	$ 25,650,641.64	$ 1.88
18/06/2025	$ 229,735,918.30	$ 46,527,886.90	$ 1.91
17/06/2025	$ 233,382,027.27	$ 46,579,494.28	$ 1.94
16/06/2025	$ 245,525,396.93	$ 37,090,121.60	$ 2.05
15/06/2025	$ 243,687,042.08	$ 27,390,858.58	$ 2.08
14/06/2025	$ 243,116,901.90	$ 20,833,165.05	$ 2.08
13/06/2025	$ 249,616,776.68	$ 60,322,701.45	$ 2.08
12/06/2025	$ 237,785,860.66	$ 73,154,887.08	$ 1.98
11/06/2025	$ 280,025,072.51	$ 50,665,571.86	$ 2.33
10/06/2025	$ 303,370,647.59	$ 58,800,525.28	$ 2.53
09/06/2025	$ 302,435,342.83	$ 47,034,265.33	$ 2.52
08/06/2025	$ 281,171,407.46	$ 32,833,545.81	$ 2.27
07/06/2025	$ 279,582,981.35	$ 40,759,993.55	$ 2.27
06/06/2025	$ 272,229,664.51	$ 33,852,202.78	$ 2.27
05/06/2025	$ 268,397,019.76	$ 53,108,549.17	$ 2.24
04/06/2025	$ 294,350,969.39	$ 35,857,373.82	$ 2.46
03/06/2025	$ 312,454,906.26	$ 58,399,228.79	$ 2.61
02/06/2025	$ 305,694,230.86	$ 54,666,788.55	$ 2.55
01/06/2025	$ 272,294,630.92	$ 38,327,778.76	$ 2.22
31/05/2025	$ 269,134,584.36	$ 99,918,154.36	$ 2.22
30/05/2025	$ 266,142,869.47	$ 111,638,179.19	$ 2.22
29/05/2025	$ 311,381,052.41	$ 49,315,027.24	$ 2.60
28/05/2025	$ 339,179,369.13	$ 57,954,398.99	$ 2.83
16/05/2025	$ 388,392,193.04	$ 75,390,371.98	$ 3.25
15/05/2025	$ 413,036,420.20	$ 90,209,413.27	$ 3.46
14/05/2025	$ 457,967,533.89	$ 68,053,111.18	$ 3.83
13/05/2025	$ 488,266,958.27	$ 94,213,796.13	$ 4.09
12/05/2025	$ 479,033,935.44	$ 150,713,875.39	$ 4.01
11/05/2025	$ 517,242,252.79	$ 202,260,679.66	$ 4.33
10/05/2025	$ 526,994,196.57	$ 285,721,163.69	$ 4.41
09/05/2025	$ 459,830,155.02	$ 305,141,310.06	$ 3.85

Descubre más activos

Preguntas frecuentes

Berachain: ¿cuál es el precio de hoy?

Berachain hoje em real está cotado a R$ 1.93, enquanto sua cotação em dólar é de US$ 0.40. Berachain possui uma capitalização de mercado de US$ 102.75 Millones e teve um volume de negociação nas últimas 24 horas de US$ 28.58 Millones.

Nas últimas 24 horas, Berachain variou -0.54%. Nos últimos 7 dias, a variação foi de 5.94%, e no último mês, de -4.71%.

¿Cuánto rinde 100 reales en Berachain?

Se você investisse R$ 100 em Berachain hoje, considerando a cotação atual de R$ 1.93, você compraria aproximadamente 51.81 unidades de Berachain.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Berachain?

Para comprar Berachain, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BERA

Berachain

RETORNO DE LA INVERSIÓN EN BERACHAIN

SOBRE EL Berachain

Berachain

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes