BTC.B

Bitcoin Avalanche Bridged

Bitcoin Avalanche Br... HOY

$ 80,809.79

Capitalización

$ 216.55 Millones

VARIACIÓN (24H)

0.82%

VARIACIÓN (12M)

-21.66%

Cotización de Bitcoin Avalanche Bridged

BTC.B

Con

, compras: Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BITCOIN AVALANCHE BRIDGED

1 mes

3 meses

1 año

2 años

5 años

13.65%

14.9%

365

-21.45%

730

28.46%

1825

CONVERSOR Bitcoin Avalanche Bridged

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Evaluación de los usuarios I10

4.0 (4 personas)

O preço atual de Bitcoin Avalanche Bridged é 80,809.79.

En las últimas 24 horas, Bitcoin Avalanche Bridged ha registrado un volumen de operaciones de $3.50 Millones, con una capitalización de mercado de $216.55 Millones.

En los últimos 12 meses, Bitcoin Avalanche Bridged ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin Avalanche Bridged hace un año tendría un valor aproximado de 78.55 hoy.

¿Cómo y dónde comprar Bitcoin Avalanche Bridged?

La forma más común de adquirir Bitcoin Avalanche Bridged es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin Avalanche Bridged (BTC.B), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin Avalanche Bridged

Código

BTC.B

Tipo

Token

Cotización Actual

$ 80,809.79

Total Capitalizado

$216.55 Millones

Volumen Negociado en las últimas 24 horas

$3.50 Millones

Variación en las últimas 24 horas

0.82%

Menor cotización en los últimos 30 días

$ 71,142.31

Mayor cotización en los últimos 30 días

$ 81,578.37

Menor cotización en 1 año

$ 63,248.80

Mayor cotización en 1 año

$ 124,724.19

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BTC.B CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTC.B CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin Avalanche Bridged

BTC.B

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTC.B	R$ 395,159.89	$ 80,809.79	BTC 1.008550
10 BTC.B	R$ 3,951,598.88	$ 808,097.93	BTC 10.085501
20 BTC.B	R$ 7,903,197.75	$ 1,616,195.86	BTC 20.171002
30 BTC.B	R$ 11,854,796.63	$ 2,424,293.79	BTC 30.256502
40 BTC.B	R$ 15,806,395.51	$ 3,232,391.72	BTC 40.342003
50 BTC.B	R$ 19,757,994.38	$ 4,040,489.65	BTC 50.427504
100 BTC.B	R$ 39,515,988.77	$ 8,080,979.30	BTC 100.855008
200 BTC.B	R$ 79,031,977.53	$ 16,161,958.60	BTC 201.710016
300 BTC.B	R$ 118,547,966.30	$ 24,242,937.89	BTC 302.565024
400 BTC.B	R$ 158,063,955.06	$ 32,323,917.19	BTC 403.420032
500 BTC.B	R$ 197,579,943.83	$ 40,404,896.49	BTC 504.275040
1000 BTC.B	R$ 395,159,887.66	$ 80,809,792.98	BTC 1,008.550080
10000 BTC.B	R$ 3,951,598,876.62	$ 808,097,929.78	BTC 10,085.500799

Datos Históricos Bitcoin Avalanche Bridged

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 216,546,154.88	$ 3,501,890.13	$ 80,809.79
08/05/2026	$ 214,784,527.81	$ 6,491,056.27	$ 80,151.25
07/05/2026	$ 213,085,454.61	$ 8,048,454.02	$ 79,802.88
06/05/2026	$ 217,753,641.33	$ 12,922,097.69	$ 81,424.43
05/05/2026	$ 218,151,298.71	$ 5,038,038.38	$ 81,578.37
04/05/2026	$ 213,485,561.51	$ 5,422,086.64	$ 79,961.93
03/05/2026	$ 211,426,306.69	$ 1,872,273.94	$ 78,954.55
02/05/2026	$ 210,654,154.20	$ 1,042,479.72	$ 78,486.52
01/05/2026	$ 209,139,550.85	$ 3,261,807.13	$ 77,915.86
30/04/2026	$ 207,622,584.22	$ 2,955,557.07	$ 76,489.27
29/04/2026	$ 205,110,485.47	$ 4,490,046.86	$ 75,683.78
28/04/2026	$ 207,722,350.79	$ 2,938,509.62	$ 76,393.88
27/04/2026	$ 209,690,316.85	$ 4,873,881.05	$ 76,922.50
26/04/2026	$ 213,908,096.07	$ 2,199,848.10	$ 78,230.06
25/04/2026	$ 211,954,885.44	$ 1,897,014.31	$ 77,365.96
24/04/2026	$ 215,478,551.26	$ 4,335,215.63	$ 77,740.69
23/04/2026	$ 218,972,370.58	$ 6,220,974.67	$ 77,885.24
22/04/2026	$ 223,105,568.44	$ 5,469,477.79	$ 78,466.68
21/04/2026	$ 217,716,408.86	$ 4,123,556.83	$ 75,715.74
20/04/2026	$ 218,889,980.99	$ 3,906,497.91	$ 76,285.95
19/04/2026	$ 217,518,287.84	$ 2,465,281.80	$ 74,698.96
18/04/2026	$ 229,953,181.73	$ 2,577,312.02	$ 75,762.82
17/04/2026	$ 234,207,756.32	$ 8,776,715.08	$ 77,366.89
16/04/2026	$ 227,197,235.80	$ 7,909,514.33	$ 75,156.03
15/04/2026	$ 226,076,109.86	$ 6,992,844.85	$ 74,910.13
14/04/2026	$ 223,335,333.05	$ 9,427,247.06	$ 74,134.76
13/04/2026	$ 220,708,362.40	$ 7,750,353.52	$ 73,163.36
12/04/2026	$ 215,872,995.87	$ 3,965,363.31	$ 71,142.31
11/04/2026	$ 221,805,424.20	$ 3,144,124.39	$ 72,991.87
09/04/2026	$ 219,183,842.90	$ 4,128,134.97	$ 71,106.12
08/04/2026	$ 219,714,118.83	$ 8,627,891.86	$ 71,270.63
07/04/2026	$ 218,825,262.65	$ 9,242,729.03	$ 71,562.01
06/04/2026	$ 212,330,037.62	$ 14,466,060.68	$ 68,732.11
05/04/2026	$ 223,267,189.78	$ 7,210,112.42	$ 69,057.71
04/04/2026	$ 220,859,285.85	$ 4,476,470.26	$ 67,166.87
03/04/2026	$ 220,748,096.76	$ 7,194,349.11	$ 66,896.67
02/04/2026	$ 221,654,258.18	$ 9,199,670.08	$ 66,726.36
01/04/2026	$ 227,262,909.56	$ 12,233,018.82	$ 68,507.76
31/03/2026	$ 225,825,178.79	$ 10,030,431.02	$ 68,104.54
30/03/2026	$ 221,359,193.96	$ 8,045,598.70	$ 67,038.83
29/03/2026	$ 218,269,517.95	$ 6,307,622.24	$ 66,109.04
28/03/2026	$ 222,439,333.73	$ 3,983,979.27	$ 66,351.23
27/03/2026	$ 222,579,007.19	$ 7,667,590.94	$ 66,384.67
26/03/2026	$ 234,231,283.69	$ 6,719,441.97	$ 68,631.06
25/03/2026	$ 248,033,185.99	$ 9,239,540.23	$ 71,109.19
24/03/2026	$ 247,344,105.26	$ 10,017,553.14	$ 70,903.60
23/03/2026	$ 243,084,478.86	$ 18,077,779.06	$ 70,748.24
22/03/2026	$ 235,446,144.48	$ 6,845,668.64	$ 68,485.44
21/03/2026	$ 242,969,296.17	$ 8,138,274.21	$ 70,757.74
20/03/2026	$ 243,034,251.15	$ 8,732,846.48	$ 70,774.28
19/03/2026	$ 239,536,771.88	$ 9,827,642.69	$ 69,738.64
18/03/2026	$ 243,769,833.43	$ 11,978,376.44	$ 70,998.42
17/03/2026	$ 256,501,628.23	$ 10,508,893.85	$ 73,855.35
16/03/2026	$ 260,266,792.95	$ 23,073,642.13	$ 75,119.30
15/03/2026	$ 251,136,197.61	$ 9,849,411.76	$ 72,521.49
14/03/2026	$ 245,537,358.00	$ 4,462,348.35	$ 71,041.68
13/03/2026	$ 244,007,195.33	$ 15,233,836.29	$ 70,644.84
12/03/2026	$ 243,684,034.29	$ 11,935,685.87	$ 71,347.55
11/03/2026	$ 241,529,502.41	$ 13,078,366.60	$ 70,210.58
10/03/2026	$ 240,282,928.26	$ 23,040,653.18	$ 70,068.81
09/03/2026	$ 235,027,995.48	$ 18,955,150.81	$ 69,204.83
08/03/2026	$ 231,864,788.24	$ 8,152,875.12	$ 66,429.22
07/03/2026	$ 234,318,418.82	$ 3,413,879.76	$ 67,249.46
06/03/2026	$ 237,938,760.23	$ 10,080,809.07	$ 68,328.88
05/03/2026	$ 246,785,707.03	$ 10,173,021.79	$ 70,874.63
04/03/2026	$ 252,438,160.49	$ 17,638,525.12	$ 72,783.11
03/03/2026	$ 237,992,357.83	$ 12,000,550.03	$ 68,109.55
02/03/2026	$ 241,296,056.34	$ 12,454,107.06	$ 68,940.69
01/03/2026	$ 234,286,125.30	$ 11,978,334.69	$ 66,496.84
28/02/2026	$ 235,088,858.56	$ 13,372,112.73	$ 66,804.93
27/02/2026	$ 231,702,303.29	$ 8,700,235.73	$ 65,908.04
26/02/2026	$ 236,419,670.87	$ 11,146,886.20	$ 67,133.85
25/02/2026	$ 241,611,213.88	$ 21,402,770.04	$ 68,132.26
24/02/2026	$ 228,210,830.00	$ 11,891,863.71	$ 64,180.64
23/02/2026	$ 231,366,962.68	$ 15,849,279.43	$ 64,884.94
22/02/2026	$ 238,643,427.95	$ 5,970,358.16	$ 66,966.14
21/02/2026	$ 242,375,637.07	$ 5,784,687.42	$ 67,688.23
20/02/2026	$ 242,545,429.42	$ 13,773,978.96	$ 67,726.29
19/02/2026	$ 241,854,168.50	$ 7,669,561.90	$ 67,168.20
18/02/2026	$ 238,726,036.48	$ 7,339,112.52	$ 66,322.87
17/02/2026	$ 243,495,556.64	$ 7,781,152.84	$ 67,291.07
16/02/2026	$ 249,247,491.93	$ 10,500,265.36	$ 68,779.88
15/02/2026	$ 249,104,179.04	$ 10,513,880.77	$ 68,816.78
14/02/2026	$ 252,381,197.18	$ 7,928,436.94	$ 69,735.30
13/02/2026	$ 249,673,280.00	$ 10,798,332.32	$ 69,046.72
12/02/2026	$ 237,715,860.65	$ 10,964,927.22	$ 65,948.24
11/02/2026	$ 247,121,317.65	$ 16,259,021.81	$ 67,520.59
10/02/2026	$ 254,902,087.18	$ 9,468,438.33	$ 69,096.91
09/02/2026	$ 258,531,535.99	$ 11,021,084.89	$ 69,775.34
08/02/2026	$ 260,660,957.66	$ 7,179,820.93	$ 70,328.49
07/02/2026	$ 255,992,319.04	$ 14,415,540.64	$ 68,974.73
06/02/2026	$ 260,069,064.91	$ 23,273,384.73	$ 70,063.22
05/02/2026	$ 240,975,154.40	$ 52,839,999.91	$ 63,248.80
04/02/2026	$ 276,956,657.59	$ 19,408,793.64	$ 72,805.14
03/02/2026	$ 288,985,864.21	$ 18,063,859.58	$ 75,915.56
02/02/2026	$ 297,438,445.17	$ 14,723,114.29	$ 78,829.38
01/02/2026	$ 293,446,040.55	$ 13,414,567.12	$ 77,573.45
31/01/2026	$ 299,112,124.21	$ 28,264,245.78	$ 78,785.63
30/01/2026	$ 317,790,998.59	$ 33,173,333.51	$ 83,902.74
29/01/2026	$ 318,541,740.89	$ 14,015,834.52	$ 84,150.72
28/01/2026	$ 336,032,557.34	$ 9,010,364.21	$ 88,860.82
27/01/2026	$ 338,329,500.98	$ 9,385,100.42	$ 89,285.10
26/01/2026	$ 334,401,886.43	$ 9,262,046.70	$ 88,260.09
25/01/2026	$ 328,245,020.62	$ 10,798,618.05	$ 86,762.13
24/01/2026	$ 338,077,660.89	$ 2,021,869.37	$ 89,104.03
23/01/2026	$ 338,969,119.20	$ 9,216,140.40	$ 89,352.34
22/01/2026	$ 339,987,969.72	$ 7,761,713.81	$ 89,482.11
22/01/2026	$ 339,187,152.35	$ 8,416,981.40	$ 89,271.34
22/01/2026	$ 339,374,808.88	$ 9,107,949.80	$ 89,323.50
22/01/2026	$ 339,033,220.52	$ 11,044,244.16	$ 89,233.59
22/01/2026	$ 337,884,056.25	$ 12,311,695.87	$ 88,940.32
21/01/2026	$ 341,139,602.08	$ 14,245,762.45	$ 89,831.24
21/01/2026	$ 341,292,803.54	$ 14,137,073.79	$ 89,830.17
21/01/2026	$ 342,401,750.80	$ 14,392,765.31	$ 90,067.75
21/01/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
21/01/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
20/01/2026	$ 340,778,254.18	$ 12,641,886.83	$ 88,780.20
19/01/2026	$ 356,233,001.99	$ 6,401,558.48	$ 92,675.07
18/01/2026	$ 355,580,910.26	$ 8,363,759.64	$ 92,621.47
17/01/2026	$ 364,770,104.07	$ 4,079,678.47	$ 95,053.68
17/01/2026	$ 364,761,609.84	$ 3,873,639.54	$ 95,051.47
17/01/2026	$ 365,796,020.39	$ 4,012,475.79	$ 95,321.59
17/01/2026	$ 366,184,785.41	$ 4,520,650.68	$ 95,422.90
17/01/2026	$ 365,293,519.75	$ 5,062,491.27	$ 95,190.65
17/01/2026	$ 365,882,004.61	$ 6,725,566.91	$ 95,319.48
16/01/2026	$ 365,999,736.32	$ 7,379,242.32	$ 95,382.15
16/01/2026	$ 366,121,655.45	$ 7,666,002.20	$ 95,413.92
16/01/2026	$ 366,088,324.29	$ 7,790,196.50	$ 95,408.31
16/01/2026	$ 364,756,042.07	$ 10,764,221.27	$ 95,078.73
16/01/2026	$ 364,047,410.14	$ 10,949,027.28	$ 94,794.43
16/01/2026	$ 367,947,523.93	$ 10,420,834.90	$ 95,222.82
15/01/2026	$ 368,820,543.35	$ 12,439,442.01	$ 95,560.21
15/01/2026	$ 368,665,604.97	$ 12,544,407.20	$ 95,463.10
15/01/2026	$ 367,254,382.94	$ 12,789,689.89	$ 95,097.88
15/01/2026	$ 370,255,248.76	$ 10,350,399.88	$ 95,874.94
15/01/2026	$ 373,663,492.26	$ 11,220,966.13	$ 96,666.21
15/01/2026	$ 371,068,491.32	$ 12,171,803.50	$ 96,046.84
14/01/2026	$ 373,317,318.70	$ 12,107,976.43	$ 96,469.73
14/01/2026	$ 374,860,570.87	$ 12,623,409.39	$ 96,868.53
14/01/2026	$ 378,445,953.17	$ 15,106,728.94	$ 97,474.64
14/01/2026	$ 375,524,823.47	$ 15,121,083.77	$ 96,722.26
14/01/2026	$ 377,975,345.12	$ 14,551,841.15	$ 97,269.82
14/01/2026	$ 375,350,587.99	$ 17,330,523.24	$ 96,615.58
13/01/2026	$ 368,788,347.60	$ 18,555,626.25	$ 95,196.93
13/01/2026	$ 370,576,507.03	$ 17,741,036.98	$ 95,661.21
12/01/2026	$ 354,412,347.35	$ 13,422,102.21	$ 91,254.89
12/01/2026	$ 354,646,220.35	$ 15,339,784.76	$ 91,340.30
11/01/2026	$ 351,389,867.79	$ 6,160,293.25	$ 90,480.28
10/01/2026	$ 351,201,050.07	$ 4,344,308.21	$ 90,443.47
10/01/2026	$ 351,150,507.95	$ 4,328,728.15	$ 90,428.12
10/01/2026	$ 351,406,349.11	$ 4,292,413.70	$ 90,491.71
10/01/2026	$ 351,464,190.77	$ 5,108,150.60	$ 90,506.60
10/01/2026	$ 352,031,537.07	$ 6,278,281.07	$ 90,629.34
10/01/2026	$ 351,470,831.58	$ 9,588,274.91	$ 90,500.52
09/01/2026	$ 351,278,383.18	$ 13,095,529.10	$ 90,441.29
09/01/2026	$ 351,480,241.53	$ 13,206,457.74	$ 90,495.83
09/01/2026	$ 350,569,563.60	$ 13,184,185.51	$ 90,264.78
09/01/2026	$ 352,356,103.39	$ 13,319,308.33	$ 90,724.78
09/01/2026	$ 355,664,125.96	$ 12,644,276.06	$ 91,576.84
09/01/2026	$ 349,689,036.27	$ 10,957,880.97	$ 90,038.37
08/01/2026	$ 354,121,718.15	$ 12,693,754.19	$ 91,229.94
08/01/2026	$ 353,649,086.93	$ 13,129,937.56	$ 91,089.40
08/01/2026	$ 352,263,067.28	$ 13,135,972.11	$ 90,779.38
08/01/2026	$ 353,030,427.27	$ 12,984,266.53	$ 90,977.13
08/01/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
08/01/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
07/01/2026	$ 354,067,162.11	$ 11,287,433.48	$ 91,287.43
07/01/2026	$ 353,312,007.57	$ 11,256,906.87	$ 91,092.73
07/01/2026	$ 352,837,524.12	$ 15,154,189.77	$ 91,030.17
07/01/2026	$ 352,018,488.09	$ 14,981,217.04	$ 90,818.87
07/01/2026	$ 353,410,244.45	$ 16,988,051.83	$ 91,178.51
07/01/2026	$ 357,681,748.78	$ 17,720,890.32	$ 92,162.28
06/01/2026	$ 360,356,525.05	$ 20,184,513.21	$ 92,810.47
06/01/2026	$ 362,033,223.21	$ 20,247,938.20	$ 93,242.43
06/01/2026	$ 359,472,125.48	$ 17,365,877.69	$ 92,496.98
06/01/2026	$ 357,879,265.86	$ 18,138,787.06	$ 92,087.11
06/01/2026	$ 359,274,786.88	$ 16,815,324.97	$ 92,539.22
05/01/2026	$ 363,030,388.94	$ 15,213,979.54	$ 93,639.38
04/01/2026	$ 359,558,561.08	$ 9,408,808.87	$ 92,351.14
03/01/2026	$ 355,350,528.35	$ 10,484,967.84	$ 91,335.23
03/01/2026	$ 351,819,392.21	$ 9,925,339.75	$ 90,435.11
03/01/2026	$ 351,315,354.44	$ 10,486,371.15	$ 90,342.06
03/01/2026	$ 350,629,395.75	$ 10,819,107.39	$ 90,165.66
03/01/2026	$ 351,195,357.64	$ 11,915,359.61	$ 90,219.42
02/01/2026	$ 351,149,332.94	$ 14,412,282.79	$ 90,320.06
01/01/2026	$ 344,837,173.59	$ 9,345,745.12	$ 88,648.19
01/01/2026	$ 344,514,213.81	$ 8,229,973.73	$ 88,565.16
01/01/2026	$ 344,077,661.99	$ 8,268,963.41	$ 88,523.85
01/01/2026	$ 342,498,928.12	$ 5,920,433.43	$ 88,117.68
01/01/2026	$ 341,293,473.36	$ 5,104,224.02	$ 87,830.59
01/01/2026	$ 341,404,167.43	$ 5,453,542.25	$ 87,859.15
31/12/2025	$ 340,371,325.58	$ 7,366,256.79	$ 87,593.75
31/12/2025	$ 340,106,439.00	$ 7,555,636.89	$ 87,525.58
31/12/2025	$ 339,564,601.83	$ 7,051,419.07	$ 87,298.22
31/12/2025	$ 340,659,953.43	$ 7,026,046.48	$ 87,579.82
31/12/2025	$ 339,747,149.15	$ 7,226,071.79	$ 87,338.89
31/12/2025	$ 343,774,954.99	$ 7,300,890.90	$ 88,278.90
30/12/2025	$ 342,589,646.08	$ 7,241,743.60	$ 88,082.21
30/12/2025	$ 343,378,337.69	$ 7,246,333.42	$ 88,287.28
30/12/2025	$ 341,268,416.83	$ 7,328,330.78	$ 87,774.46
30/12/2025	$ 342,999,273.85	$ 7,768,660.19	$ 88,219.64
30/12/2025	$ 344,719,958.05	$ 7,641,107.04	$ 88,616.62
29/12/2025	$ 339,303,930.94	$ 13,588,392.75	$ 87,086.54
28/12/2025	$ 342,990,811.71	$ 5,241,369.92	$ 88,231.96
27/12/2025	$ 341,093,868.79	$ 4,332,892.41	$ 87,832.18
27/12/2025	$ 340,057,803.16	$ 3,710,175.26	$ 87,565.48
27/12/2025	$ 339,659,539.46	$ 3,296,460.93	$ 87,462.93
27/12/2025	$ 339,598,266.91	$ 3,393,544.19	$ 87,447.15
26/12/2025	$ 340,723,269.38	$ 10,317,528.46	$ 87,396.12
25/12/2025	$ 341,042,816.46	$ 9,774,099.23	$ 86,988.83
25/12/2025	$ 342,469,387.64	$ 8,654,945.08	$ 87,464.25
25/12/2025	$ 344,003,107.23	$ 8,451,909.86	$ 87,864.57
25/12/2025	$ 345,360,118.88	$ 8,326,853.96	$ 88,211.17
25/12/2025	$ 344,342,975.81	$ 8,300,692.04	$ 88,016.57
25/12/2025	$ 342,741,047.01	$ 17,008,046.73	$ 87,607.11
24/12/2025	$ 346,842,745.02	$ 19,007,113.65	$ 87,499.37
24/12/2025	$ 348,390,198.84	$ 18,989,805.53	$ 87,889.75
24/12/2025	$ 346,425,520.16	$ 19,676,113.72	$ 87,411.81
24/12/2025	$ 346,216,542.89	$ 20,363,097.88	$ 87,359.08
24/12/2025	$ 346,160,339.12	$ 20,688,208.08	$ 87,153.11
24/12/2025	$ 345,418,501.64	$ 11,934,156.95	$ 86,798.38
23/12/2025	$ 347,721,750.26	$ 12,461,864.40	$ 87,519.38
23/12/2025	$ 347,208,801.48	$ 12,947,259.42	$ 87,390.28
23/12/2025	$ 348,527,415.70	$ 13,167,558.37	$ 87,726.68
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
22/12/2025	$ 354,269,989.43	$ 13,034,219.88	$ 88,787.60
21/12/2025	$ 354,569,464.46	$ 8,924,612.95	$ 88,910.31
20/12/2025	$ 351,944,881.58	$ 5,059,510.81	$ 88,237.15
20/12/2025	$ 352,283,349.51	$ 4,904,751.89	$ 88,295.47
20/12/2025	$ 351,919,751.55	$ 5,000,730.85	$ 88,202.15
20/12/2025	$ 352,040,326.81	$ 6,036,359.83	$ 88,232.37
20/12/2025	$ 351,350,061.58	$ 7,535,639.93	$ 88,075.19
20/12/2025	$ 356,133,710.20	$ 11,599,312.20	$ 88,154.85
19/12/2025	$ 354,371,734.12	$ 16,295,847.35	$ 87,861.62
19/12/2025	$ 355,758,722.33	$ 16,411,114.74	$ 88,214.54
19/12/2025	$ 354,361,099.32	$ 16,895,504.46	$ 87,894.42
19/12/2025	$ 351,010,922.97	$ 17,219,112.80	$ 87,063.45
19/12/2025	$ 354,606,035.84	$ 18,460,395.60	$ 87,977.71
19/12/2025	$ 354,977,868.20	$ 17,651,716.27	$ 88,078.74
18/12/2025	$ 344,599,242.90	$ 16,963,811.11	$ 85,458.70
18/12/2025	$ 345,249,393.53	$ 16,926,446.68	$ 85,619.93
18/12/2025	$ 341,518,382.01	$ 16,546,724.50	$ 84,852.33
18/12/2025	$ 345,818,754.07	$ 16,462,791.24	$ 85,920.78
18/12/2025	$ 353,927,374.84	$ 14,944,085.71	$ 87,979.18
18/12/2025	$ 355,594,402.32	$ 17,072,990.85	$ 88,233.80
17/12/2025	$ 347,095,358.32	$ 13,973,847.23	$ 86,055.04
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,482,512.61	$ 12,425,765.49	$ 87,352.91
16/12/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
16/12/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
15/12/2025	$ 347,829,502.09	$ 16,862,058.57	$ 85,954.90
14/12/2025	$ 358,468,678.94	$ 10,049,634.24	$ 88,288.88
13/12/2025	$ 366,614,921.44	$ 8,176,190.78	$ 90,356.49
13/12/2025	$ 365,381,428.89	$ 8,189,024.80	$ 90,052.55
13/12/2025	$ 365,899,865.67	$ 7,836,350.11	$ 90,185.59
13/12/2025	$ 365,841,086.20	$ 8,628,455.93	$ 90,171.10
13/12/2025	$ 365,392,858.11	$ 9,546,823.34	$ 90,109.60
13/12/2025	$ 365,175,458.33	$ 13,180,441.38	$ 90,168.95
12/12/2025	$ 365,719,953.93	$ 15,420,352.21	$ 90,322.06
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,372,703.44	$ 18,765,060.31	$ 90,218.86
12/12/2025	$ 366,493,387.65	$ 17,424,478.54	$ 90,531.41
12/12/2025	$ 373,737,410.91	$ 17,624,584.20	$ 92,415.51
11/12/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
11/12/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
11/12/2025	$ 371,083,547.37	$ 22,694,216.33	$ 91,620.18
11/12/2025	$ 366,811,408.20	$ 30,818,553.57	$ 90,565.40
11/12/2025	$ 363,941,989.59	$ 30,939,030.77	$ 89,845.97
11/12/2025	$ 364,177,887.15	$ 29,623,037.38	$ 89,451.93
10/12/2025	$ 379,154,609.32	$ 25,634,575.40	$ 92,030.76
10/12/2025	$ 378,039,319.13	$ 26,958,375.38	$ 92,423.78
10/12/2025	$ 378,762,865.34	$ 21,138,941.68	$ 92,600.48
10/12/2025	$ 377,227,547.97	$ 19,833,968.88	$ 92,252.78
10/12/2025	$ 375,642,923.15	$ 25,678,908.73	$ 91,964.69
10/12/2025	$ 374,964,160.14	$ 26,391,650.12	$ 91,833.62
09/12/2025	$ 377,157,121.35	$ 30,196,610.67	$ 92,326.49
08/12/2025	$ 371,064,448.10	$ 21,093,714.54	$ 90,039.33
07/12/2025	$ 372,723,578.05	$ 19,369,129.26	$ 90,400.74
06/12/2025	$ 370,271,703.71	$ 11,944,313.70	$ 89,538.50
06/12/2025	$ 369,766,706.89	$ 11,938,735.62	$ 89,421.96
06/12/2025	$ 370,269,115.85	$ 11,418,801.03	$ 89,539.34
06/12/2025	$ 371,228,769.45	$ 12,495,468.85	$ 89,771.40
06/12/2025	$ 371,397,765.23	$ 13,868,819.84	$ 89,812.27
06/12/2025	$ 372,146,620.76	$ 17,942,710.62	$ 89,970.68
05/12/2025	$ 371,950,885.22	$ 22,241,422.85	$ 89,328.90
05/12/2025	$ 372,064,106.09	$ 21,508,773.35	$ 89,355.75
05/12/2025	$ 372,116,381.98	$ 20,649,970.33	$ 89,349.45
05/12/2025	$ 370,828,578.27	$ 20,407,467.40	$ 89,040.23
05/12/2025	$ 369,727,405.96	$ 19,288,793.19	$ 88,774.69
05/12/2025	$ 378,209,113.43	$ 16,777,155.08	$ 90,214.23
04/12/2025	$ 386,892,516.97	$ 16,492,751.57	$ 92,291.53
04/12/2025	$ 387,515,786.62	$ 17,446,389.09	$ 92,429.73
04/12/2025	$ 387,501,261.15	$ 20,803,740.83	$ 92,461.03
04/12/2025	$ 385,741,066.58	$ 20,407,471.90	$ 92,041.04
04/12/2025	$ 387,284,663.65	$ 21,297,570.73	$ 92,432.69
04/12/2025	$ 384,013,218.19	$ 21,276,002.89	$ 91,983.84
03/12/2025	$ 386,258,128.43	$ 29,080,284.01	$ 93,239.34
03/12/2025	$ 389,245,464.29	$ 28,580,534.04	$ 93,969.92
03/12/2025	$ 385,182,896.59	$ 25,868,717.91	$ 93,198.61
03/12/2025	$ 383,454,087.88	$ 25,874,938.40	$ 92,780.31
03/12/2025	$ 382,125,082.13	$ 24,993,075.75	$ 92,608.11
03/12/2025	$ 382,213,677.95	$ 26,659,655.89	$ 92,646.81
02/12/2025	$ 377,633,155.23	$ 22,035,428.73	$ 91,532.19
02/12/2025	$ 379,395,891.78	$ 21,962,790.49	$ 91,959.03
02/12/2025	$ 375,404,610.35	$ 22,119,625.32	$ 90,961.66
02/12/2025	$ 379,220,230.83	$ 22,036,237.42	$ 91,886.19
02/12/2025	$ 374,749,094.28	$ 21,661,416.81	$ 90,927.23
02/12/2025	$ 366,575,881.41	$ 20,640,587.68	$ 89,037.87
01/12/2025	$ 357,164,249.02	$ 17,233,596.10	$ 86,435.19
30/11/2025	$ 354,562,589.31	$ 15,608,851.68	$ 86,969.83
29/11/2025	$ 374,449,563.84	$ 10,669,198.62	$ 90,755.81
28/11/2025	$ 375,457,324.36	$ 14,018,534.46	$ 90,843.82
27/11/2025	$ 377,674,353.04	$ 13,371,530.67	$ 91,157.76
27/11/2025	$ 378,007,328.01	$ 15,779,175.34	$ 91,236.98
27/11/2025	$ 379,071,574.93	$ 16,418,614.71	$ 91,493.85
27/11/2025	$ 380,163,099.95	$ 17,886,370.17	$ 91,757.30
27/11/2025	$ 378,724,707.05	$ 19,589,391.39	$ 91,411.27
27/11/2025	$ 376,008,908.61	$ 19,817,450.43	$ 90,773.10
26/11/2025	$ 374,343,404.47	$ 17,083,373.77	$ 90,536.40
26/11/2025	$ 373,226,964.74	$ 16,176,240.44	$ 90,266.38
26/11/2025	$ 371,896,661.87	$ 16,312,725.96	$ 89,959.84
26/11/2025	$ 372,105,950.52	$ 17,261,496.94	$ 90,013.48
26/11/2025	$ 364,065,480.00	$ 16,381,520.62	$ 87,839.05
26/11/2025	$ 360,065,734.52	$ 15,871,863.27	$ 86,884.25
25/11/2025	$ 364,074,192.62	$ 15,756,470.96	$ 87,650.16
25/11/2025	$ 363,476,222.43	$ 14,634,186.37	$ 87,506.20
25/11/2025	$ 362,751,109.92	$ 14,017,902.69	$ 87,428.58
25/11/2025	$ 362,552,665.05	$ 12,558,618.22	$ 87,380.75
24/11/2025	$ 364,452,924.35	$ 13,078,573.64	$ 88,197.13
23/11/2025	$ 358,863,161.48	$ 8,446,118.11	$ 86,871.23
23/11/2025	$ 363,031,665.61	$ 8,410,729.99	$ 87,880.38
22/11/2025	$ 351,084,788.36	$ 14,431,741.53	$ 84,871.34
22/11/2025	$ 352,267,907.47	$ 15,365,857.00	$ 85,157.34
22/11/2025	$ 348,676,064.23	$ 16,132,179.32	$ 84,277.57
22/11/2025	$ 350,064,486.73	$ 18,209,923.56	$ 84,613.19
22/11/2025	$ 350,337,026.45	$ 22,683,003.89	$ 84,678.69
22/11/2025	$ 349,613,289.10	$ 29,651,182.44	$ 84,458.00
21/11/2025	$ 350,254,103.46	$ 56,204,114.56	$ 84,732.43
21/11/2025	$ 348,640,047.59	$ 56,486,135.91	$ 84,368.83
21/11/2025	$ 349,151,473.38	$ 56,375,946.04	$ 84,495.29
21/11/2025	$ 349,677,353.40	$ 56,504,390.67	$ 84,622.55
21/11/2025	$ 349,557,605.28	$ 55,564,239.73	$ 84,639.12
21/11/2025	$ 351,156,285.95	$ 50,992,125.58	$ 85,026.22
20/11/2025	$ 361,343,820.55	$ 21,718,293.78	$ 87,207.90
20/11/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
20/11/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
20/11/2025	$ 358,732,652.73	$ 20,445,889.30	$ 86,472.11
20/11/2025	$ 363,938,210.27	$ 18,387,073.61	$ 87,793.56
20/11/2025	$ 377,427,154.66	$ 17,628,360.82	$ 91,047.53
19/11/2025	$ 379,671,111.15	$ 18,870,267.43	$ 91,691.04
19/11/2025	$ 374,869,488.80	$ 17,484,517.39	$ 90,455.90
19/11/2025	$ 372,827,309.69	$ 15,754,323.80	$ 89,594.79
19/11/2025	$ 370,165,766.17	$ 14,716,152.47	$ 88,955.19
19/11/2025	$ 373,169,515.63	$ 13,667,242.41	$ 89,677.02
19/11/2025	$ 380,466,542.79	$ 15,732,786.40	$ 91,479.08
18/11/2025	$ 384,898,894.74	$ 22,001,282.32	$ 92,603.97
18/11/2025	$ 387,376,518.28	$ 22,919,858.67	$ 93,200.07
18/11/2025	$ 386,347,148.49	$ 24,613,944.76	$ 92,933.09
17/11/2025	$ 383,512,321.73	$ 32,129,678.74	$ 91,973.60
16/11/2025	$ 399,899,895.46	$ 19,512,316.84	$ 95,137.31
15/11/2025	$ 402,583,993.87	$ 12,851,164.75	$ 95,326.67
14/11/2025	$ 399,599,022.82	$ 28,950,245.53	$ 94,696.45
14/11/2025	$ 401,179,837.67	$ 28,830,613.47	$ 95,071.07
14/11/2025	$ 407,628,828.85	$ 32,176,238.09	$ 96,373.64
13/11/2025	$ 419,397,059.73	$ 33,262,329.59	$ 99,009.70
12/11/2025	$ 431,572,982.89	$ 24,146,410.70	$ 101,926.74
11/11/2025	$ 433,402,529.32	$ 32,169,869.01	$ 102,799.43
10/11/2025	$ 477,603,803.56	$ 26,650,512.33	$ 105,837.56
09/11/2025	$ 488,210,070.02	$ 23,715,328.21	$ 106,493.12
08/11/2025	$ 471,486,478.17	$ 24,684,804.51	$ 101,979.05
07/11/2025	$ 477,331,771.24	$ 28,926,831.46	$ 102,950.18
06/11/2025	$ 477,179,240.10	$ 18,872,112.52	$ 101,377.10
05/11/2025	$ 487,440,690.67	$ 21,580,640.87	$ 103,513.55
04/11/2025	$ 474,182,140.40	$ 33,892,989.82	$ 100,391.25
03/11/2025	$ 500,733,282.87	$ 29,945,061.02	$ 106,683.22
02/11/2025	$ 515,789,711.77	$ 20,413,596.85	$ 110,011.91
01/11/2025	$ 515,455,835.73	$ 12,898,419.17	$ 109,984.98
31/10/2025	$ 513,019,566.89	$ 25,953,949.15	$ 109,725.59
30/10/2025	$ 508,707,077.27	$ 41,979,463.61	$ 109,386.80
29/10/2025	$ 513,271,834.39	$ 39,208,643.90	$ 110,546.67
28/10/2025	$ 521,363,603.07	$ 40,001,711.08	$ 112,606.81
27/10/2025	$ 534,939,891.85	$ 43,368,095.49	$ 114,171.14
26/10/2025	$ 535,720,083.23	$ 34,614,373.78	$ 114,890.77
25/10/2025	$ 521,783,435.97	$ 12,348,894.94	$ 111,888.03
24/10/2025	$ 517,180,894.95	$ 23,428,992.75	$ 110,923.59
23/10/2025	$ 515,602,794.30	$ 21,893,975.82	$ 110,516.24
22/10/2025	$ 502,499,364.45	$ 46,164,834.83	$ 107,838.64
21/10/2025	$ 503,183,082.36	$ 43,087,508.56	$ 108,119.30
20/10/2025	$ 514,200,512.53	$ 33,158,678.07	$ 110,475.19
19/10/2025	$ 504,143,951.37	$ 26,006,468.29	$ 108,043.32
18/10/2025	$ 501,794,942.28	$ 21,401,081.14	$ 106,900.74
17/10/2025	$ 501,391,565.68	$ 54,984,368.28	$ 106,959.62
16/10/2025	$ 513,176,921.75	$ 79,230,901.20	$ 108,760.86
15/10/2025	$ 523,047,888.82	$ 60,665,818.13	$ 110,676.54
14/10/2025	$ 534,031,114.50	$ 88,840,036.15	$ 112,898.67
13/10/2025	$ 543,311,774.10	$ 65,996,566.55	$ 115,073.70
12/10/2025	$ 534,650,371.99	$ 47,552,317.43	$ 115,397.74
11/10/2025	$ 511,621,200.83	$ 42,915,226.22	$ 110,149.68
10/10/2025	$ 520,855,328.64	$ 131,375,002.87	$ 112,561.76
09/10/2025	$ 559,028,893.24	$ 94,523,038.42	$ 121,794.49
08/10/2025	$ 561,852,808.87	$ 97,615,806.15	$ 122,970.42
07/10/2025	$ 557,316,580.49	$ 87,570,990.10	$ 121,908.37
06/10/2025	$ 571,530,003.47	$ 99,228,446.49	$ 124,724.19
05/10/2025	$ 567,232,397.41	$ 100,810,858.91	$ 123,344.70
04/10/2025	$ 561,385,875.92	$ 55,507,950.55	$ 122,205.77
03/10/2025	$ 560,972,128.27	$ 107,815,404.56	$ 122,066.68
02/10/2025	$ 550,350,332.97	$ 84,490,163.32	$ 120,176.45
01/10/2025	$ 545,337,845.83	$ 76,389,690.51	$ 118,632.97
30/09/2025	$ 526,152,809.72	$ 62,413,964.92	$ 114,219.57
29/09/2025	$ 529,648,107.72	$ 118,212,160.58	$ 114,617.49
28/09/2025	$ 518,673,375.21	$ 82,725,726.32	$ 112,337.35
27/09/2025	$ 506,162,142.05	$ 57,273,263.25	$ 109,716.05
26/09/2025	$ 506,089,176.20	$ 202,819,709.52	$ 109,705.56
25/09/2025	$ 502,669,845.46	$ 180,337,628.23	$ 109,718.04
24/09/2025	$ 519,820,472.79	$ 139,873,575.23	$ 113,050.60
23/09/2025	$ 519,175,554.07	$ 170,711,735.72	$ 111,602.25
22/09/2025	$ 520,192,574.80	$ 131,005,211.08	$ 112,568.91
21/09/2025	$ 527,207,565.10	$ 72,317,338.39	$ 114,195.29
20/09/2025	$ 538,708,729.76	$ 59,970,471.00	$ 115,658.47
19/09/2025	$ 541,230,846.38	$ 103,425,227.31	$ 115,759.85
18/09/2025	$ 551,136,212.66	$ 124,120,550.48	$ 117,773.19
17/09/2025	$ 534,004,240.37	$ 42,717,979.14	$ 116,115.79
16/09/2025	$ 535,556,414.09	$ 29,122,233.51	$ 116,620.25
15/09/2025	$ 527,834,521.00	$ 42,848,604.75	$ 115,128.06
14/09/2025	$ 528,788,751.20	$ 36,450,014.48	$ 115,046.75
13/09/2025	$ 533,441,044.87	$ 37,603,018.71	$ 115,988.08
12/09/2025	$ 534,323,759.68	$ 20,761,050.96	$ 116,347.69
11/09/2025	$ 533,503,527.06	$ 35,707,879.29	$ 115,973.05
10/09/2025	$ 522,882,454.58	$ 66,336,863.75	$ 113,868.44
09/09/2025	$ 509,264,924.61	$ 44,382,944.87	$ 111,018.84
08/09/2025	$ 513,353,609.16	$ 32,382,066.87	$ 111,614.10
07/09/2025	$ 509,576,972.90	$ 14,899,702.32	$ 110,897.12
06/09/2025	$ 506,330,014.32	$ 11,362,137.19	$ 110,344.68
05/09/2025	$ 511,114,075.60	$ 37,088,241.47	$ 110,703.13
04/09/2025	$ 528,660,267.16	$ 33,021,414.33	$ 110,393.56
03/09/2025	$ 550,513,463.77	$ 45,368,670.80	$ 112,058.12
02/09/2025	$ 548,051,490.05	$ 34,896,350.57	$ 111,305.44
01/09/2025	$ 537,071,735.01	$ 34,852,701.11	$ 108,916.25
31/08/2025	$ 536,530,898.04	$ 16,441,290.51	$ 108,369.27
30/08/2025	$ 543,236,561.55	$ 19,042,120.73	$ 109,272.85
29/08/2025	$ 540,257,564.95	$ 48,762,319.15	$ 108,256.30
28/08/2025	$ 558,297,517.05	$ 38,062,246.32	$ 112,119.10
27/08/2025	$ 551,842,586.33	$ 45,351,026.60	$ 111,010.29
26/08/2025	$ 550,917,820.30	$ 36,703,477.55	$ 111,306.45
25/08/2025	$ 544,331,182.58	$ 46,922,196.13	$ 110,273.11
24/08/2025	$ 554,886,315.24	$ 35,198,708.95	$ 112,702.06
23/08/2025	$ 567,662,364.71	$ 34,019,174.04	$ 115,429.02
22/08/2025	$ 572,978,738.48	$ 47,352,144.33	$ 116,861.63
21/08/2025	$ 551,359,395.10	$ 27,310,149.55	$ 112,477.40
20/08/2025	$ 559,989,771.75	$ 29,322,014.95	$ 114,259.69
19/08/2025	$ 555,327,531.96	$ 35,426,820.21	$ 113,320.30
18/08/2025	$ 569,538,845.79	$ 37,762,864.23	$ 116,455.42
17/08/2025	$ 571,957,596.04	$ 19,406,407.47	$ 117,352.09
16/08/2025	$ 571,978,464.19	$ 25,939,093.57	$ 117,353.98
15/08/2025	$ 575,105,112.30	$ 46,806,118.40	$ 117,976.84
14/08/2025	$ 575,949,103.87	$ 50,901,747.73	$ 118,244.07
13/08/2025	$ 602,708,227.91	$ 38,769,619.12	$ 123,789.46
12/08/2025	$ 583,850,822.60	$ 30,592,994.49	$ 119,793.03
11/08/2025	$ 580,006,848.62	$ 32,596,213.03	$ 119,091.10
10/08/2025	$ 584,815,501.41	$ 27,118,499.12	$ 119,210.71
09/08/2025	$ 572,968,354.61	$ 22,558,278.01	$ 116,782.37
08/08/2025	$ 571,980,454.71	$ 28,676,728.60	$ 116,669.36
07/08/2025	$ 576,125,159.23	$ 20,417,631.96	$ 117,274.33
06/08/2025	$ 571,508,536.78	$ 14,343,156.50	$ 114,903.39
05/08/2025	$ 565,890,943.55	$ 14,900,054.98	$ 113,925.98
04/08/2025	$ 566,039,353.59	$ 14,631,330.22	$ 114,869.85
03/08/2025	$ 564,357,168.07	$ 4,193,485.57	$ 114,687.87
02/08/2025	$ 547,595,573.68	$ 15,393,149.43	$ 112,814.90
01/08/2025	$ 549,302,625.52	$ 30,288,984.35	$ 113,614.01
31/07/2025	$ 556,888,201.45	$ 18,127,860.49	$ 115,106.54
30/07/2025	$ 575,907,930.18	$ 13,764,536.38	$ 118,380.73
29/07/2025	$ 572,686,728.61	$ 13,366,044.06	$ 117,694.02
28/07/2025	$ 574,068,887.53	$ 21,107,559.82	$ 117,850.34
27/07/2025	$ 578,073,125.34	$ 12,168,100.41	$ 119,165.04
26/07/2025	$ 571,532,314.26	$ 8,094,254.12	$ 117,951.17
25/07/2025	$ 566,953,945.69	$ 7,532,246.95	$ 117,498.31
24/07/2025	$ 563,554,881.14	$ 10,513,523.88	$ 117,803.22
23/07/2025	$ 568,819,543.05	$ 17,149,766.02	$ 119,008.33
22/07/2025	$ 571,357,464.09	$ 41,878,575.55	$ 119,569.36
21/07/2025	$ 560,446,590.32	$ 16,303,643.91	$ 117,320.36
20/07/2025	$ 558,987,747.73	$ 11,120,218.84	$ 117,205.26
19/07/2025	$ 561,488,837.81	$ 18,590,685.40	$ 118,180.48
18/07/2025	$ 558,059,746.82	$ 21,842,789.04	$ 117,998.32
17/07/2025	$ 564,779,327.08	$ 38,489,749.56	$ 119,716.53
16/07/2025	$ 560,025,310.39	$ 13,492,471.47	$ 119,025.01
15/07/2025	$ 553,717,730.32	$ 29,736,811.52	$ 117,999.29
14/07/2025	$ 563,591,770.44	$ 34,018,804.89	$ 119,471.26
13/07/2025	$ 561,191,059.61	$ 31,026,137.69	$ 117,222.64
12/07/2025	$ 551,474,777.11	$ 28,260,184.72	$ 117,222.64
11/07/2025	$ 550,407,172.91	$ 31,903,808.39	$ 117,222.64
10/07/2025	$ 547,906,917.24	$ 15,698,329.12	$ 115,557.28
09/07/2025	$ 524,678,914.50	$ 45,545,751.90	$ 110,928.17
08/07/2025	$ 518,756,955.94	$ 9,619,539.37	$ 108,975.64
07/07/2025	$ 513,910,854.97	$ 18,605,697.25	$ 108,076.19
06/07/2025	$ 514,714,991.60	$ 17,073,701.80	$ 108,201.32
05/07/2025	$ 511,447,500.52	$ 4,361,864.21	$ 108,201.32
04/07/2025	$ 511,083,512.35	$ 12,898,458.22	$ 108,201.32
03/07/2025	$ 517,210,244.43	$ 31,741,542.60	$ 109,544.90
02/07/2025	$ 515,779,342.61	$ 15,087,173.26	$ 109,048.58
01/07/2025	$ 499,323,485.69	$ 4,649,863.07	$ 105,327.32
30/06/2025	$ 508,798,601.47	$ 19,008,366.88	$ 107,368.09
29/06/2025	$ 514,105,772.11	$ 12,524,238.97	$ 107,101.81
28/06/2025	$ 507,622,960.28	$ 6,003,267.56	$ 107,101.81
27/06/2025	$ 505,080,118.12	$ 6,058,414.78	$ 107,101.81
26/06/2025	$ 502,566,031.87	$ 5,312,630.11	$ 106,699.77
25/06/2025	$ 508,502,240.46	$ 9,908,561.13	$ 107,395.90
24/06/2025	$ 577,352,728.65	$ 20,466,150.60	$ 106,243.17
23/06/2025	$ 511,416,777.52	$ 27,598,029.17	$ 105,159.88
22/06/2025	$ 491,233,290.95	$ 11,615,369.34	$ 103,235.54
21/06/2025	$ 500,482,156.62	$ 10,411,769.38	$ 103,235.54
20/06/2025	$ 503,713,103.62	$ 15,637,235.69	$ 103,235.54
19/06/2025	$ 510,203,937.85	$ 10,661,970.65	$ 104,663.08
18/06/2025	$ 510,188,457.27	$ 17,588,512.10	$ 104,769.88
17/06/2025	$ 509,213,738.42	$ 17,281,018.97	$ 104,689.05
16/06/2025	$ 521,977,357.85	$ 25,231,266.44	$ 107,221.31
15/06/2025	$ 508,656,276.33	$ 15,470,922.07	$ 105,846.35
14/06/2025	$ 509,634,022.56	$ 18,044,021.98	$ 105,846.35
13/06/2025	$ 512,583,926.83	$ 25,639,954.95	$ 105,846.35
12/06/2025	$ 503,605,392.46	$ 11,326,753.64	$ 103,929.23
11/06/2025	$ 527,190,050.90	$ 16,445,362.44	$ 108,637.66
10/06/2025	$ 531,350,853.41	$ 18,906,129.85	$ 109,722.80
09/06/2025	$ 534,662,753.93	$ 14,872,096.13	$ 109,907.95
08/06/2025	$ 516,175,583.85	$ 11,840,946.62	$ 104,403.58
07/06/2025	$ 514,834,430.99	$ 6,749,273.89	$ 104,403.58
06/06/2025	$ 514,930,436.92	$ 15,449,396.71	$ 104,403.58
05/06/2025	$ 500,952,679.12	$ 8,750,537.90	$ 101,867.99
04/06/2025	$ 515,081,853.05	$ 9,414,656.15	$ 104,916.23
03/06/2025	$ 516,505,708.88	$ 11,811,296.00	$ 105,335.20
02/06/2025	$ 512,830,947.52	$ 7,457,055.56	$ 104,302.63
01/06/2025	$ 509,719,304.62	$ 7,517,099.70	$ 104,046.70
31/05/2025	$ 513,854,024.73	$ 9,564,405.82	$ 104,046.70
30/05/2025	$ 510,170,737.29	$ 16,249,295.74	$ 104,046.70
29/05/2025	$ 519,047,308.57	$ 19,664,995.03	$ 105,432.98
28/05/2025	$ 527,801,748.27	$ 13,825,599.04	$ 107,449.01
27/05/2025	$ 557,548,083.07	$ 13,563,595.62	$ 109,178.35
26/05/2025	$ 557,953,715.37	$ 12,726,300.95	$ 109,178.35
16/05/2025	$ 520,498,523.24	$ 23,337,455.94	$ 103,417.69
15/05/2025	$ 521,817,949.68	$ 28,343,146.81	$ 103,533.97
14/05/2025	$ 526,485,782.21	$ 33,073,261.62	$ 103,540.62
13/05/2025	$ 527,914,673.43	$ 35,192,117.37	$ 104,230.09
12/05/2025	$ 520,826,802.20	$ 38,527,980.49	$ 102,795.06
11/05/2025	$ 523,081,341.64	$ 23,351,459.87	$ 104,023.16
10/05/2025	$ 527,907,581.66	$ 37,630,958.06	$ 104,874.98
09/05/2025	$ 515,733,010.65	$ 41,319,159.95	$ 102,879.86

Descubre más activos

Preguntas frecuentes

Bitcoin Avalanche Bridged: ¿cuál es el precio de hoy?

Bitcoin Avalanche Bridged hoje em real está cotado a R$ 395,159.89, enquanto sua cotação em dólar é de US$ 80,809.79. Bitcoin Avalanche Bridged possui uma capitalização de mercado de US$ 216.55 Millones e teve um volume de negociação nas últimas 24 horas de US$ 3.50 Millones.

Nas últimas 24 horas, Bitcoin Avalanche Bridged variou 0.82%. Nos últimos 7 dias, a variação foi de 3.71%, e no último mês, de 13.38%.

¿Cuánto rinde 100 reales en Bitcoin Avalanche Bridged?

Se você investisse R$ 100 em Bitcoin Avalanche Bridged hoje, considerando a cotação atual de R$ 395,159.89, você compraria aproximadamente 0.000253 unidades de Bitcoin Avalanche Bridged.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin Avalanche Bridged?

Para comprar Bitcoin Avalanche Bridged, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTC.B

Bitcoin Avalanche Bridged

RETORNO DE LA INVERSIÓN EN BITCOIN AVALANCHE BRIDGED

SOBRE EL Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes