BTC.B

Bitcoin Avalanche Bridged

Bitcoin Avalanche Br... HOY

$85,604.55

Capitalización

$173.39 M

VARIACIÓN (24H)

-0.24%

VARIACIÓN (12M)

-30.60%

Cotización de Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Con

, compras: Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BITCOIN AVALANCHE BRIDGED

1 mes

3 meses

1 año

2 años

5 años

7.08%

38.04%

365

-31.36%

730

36.08%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Bitcoin Avalanche Bridged

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Evaluación de los usuarios I10

4.0 (5 personas)

O preço atual de Bitcoin Avalanche Bridged é 85,604.55.

En las últimas 24 horas, Bitcoin Avalanche Bridged ha registrado un volumen de operaciones de $1.82 Millón, con una capitalización de mercado de $173.39 Millones.

En los últimos 12 meses, Bitcoin Avalanche Bridged ha cotizado entre un mínimo de 58,669.31% y un máximo de 124,724.19%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin Avalanche Bridged hace un año tendría un valor aproximado de 68.64 hoy.

¿Cómo y dónde comprar Bitcoin Avalanche Bridged?

La forma más común de adquirir Bitcoin Avalanche Bridged es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin Avalanche Bridged (BTC.B), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin Avalanche Bridged

Código

BTC.B

Tipo

Token

Cotización Actual

$85,604.55

Capitalización de mercado

$173.39 Millones

Volumen Negociado en las últimas 24 horas

$1.82 Millón

Variación en las últimas 24 horas

-0.24%

Menor cotización en los últimos 30 días

$75,961.08

Mayor cotización en los últimos 30 días

$86,941.25

Menor cotización en 1 año

$58,669.31

Mayor cotización en 1 año

$124,724.19

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BTC.B CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTC.B CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin Avalanche Bridged

BTC.B

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTC.B	R$ 428,022.76	$ 85,604.55	BTC 0.998082
10 BTC.B	R$ 4,280,227.61	$ 856,045.52	BTC 9.980822
20 BTC.B	R$ 8,560,455.22	$ 1,712,091.04	BTC 19.961644
30 BTC.B	R$ 12,840,682.82	$ 2,568,136.56	BTC 29.942466
40 BTC.B	R$ 17,120,910.43	$ 3,424,182.09	BTC 39.923288
50 BTC.B	R$ 21,401,138.04	$ 4,280,227.61	BTC 49.904110
100 BTC.B	R$ 42,802,276.08	$ 8,560,455.22	BTC 99.808219
200 BTC.B	R$ 85,604,552.15	$ 17,120,910.43	BTC 199.616438
300 BTC.B	R$ 128,406,828.23	$ 25,681,365.65	BTC 299.424657
400 BTC.B	R$ 171,209,104.31	$ 34,241,820.86	BTC 399.232876
500 BTC.B	R$ 214,011,380.38	$ 42,802,276.08	BTC 499.041095
1000 BTC.B	R$ 428,022,760.77	$ 85,604,552.15	BTC 998.082191
10000 BTC.B	R$ 4,280,227,607.65	$ 856,045,521.53	BTC 9,980.821909

Datos Históricos Bitcoin Avalanche Bridged

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/10/2026	$ 173,391,638.68	$ 1,820,075.28	$ 85,604.55
05/10/2026	$ 173,809,404.04	$ 1,363,661.52	$ 85,810.81
04/10/2026	$ 173,621,414.34	$ 315,648.92	$ 85,717.99
03/10/2026	$ 171,705,399.58	$ 454,468.37	$ 84,772.05
02/10/2026	$ 170,808,757.37	$ 1,753,514.88	$ 84,329.37
01/10/2026	$ 171,414,602.19	$ 3,153,696.55	$ 84,628.48
30/09/2026	$ 169,425,995.13	$ 3,820,465.74	$ 83,646.69
29/09/2026	$ 169,276,842.09	$ 4,885,286.88	$ 83,573.05
28/09/2026	$ 169,031,638.23	$ 7,348,695.99	$ 83,451.99
27/09/2026	$ 171,491,723.60	$ 841,405.60	$ 84,666.55
26/09/2026	$ 169,882,385.87	$ 742,703.15	$ 83,872.01
25/09/2026	$ 169,833,124.98	$ 9,359,538.76	$ 83,847.69
24/09/2026	$ 170,783,307.22	$ 3,083,350.99	$ 84,316.80
23/09/2026	$ 170,730,031.69	$ 1,891,673.13	$ 84,290.50
22/09/2026	$ 174,546,526.33	$ 1,622,802.97	$ 86,174.73
21/09/2026	$ 176,099,118.07	$ 5,356,716.02	$ 86,941.25
20/09/2026	$ 164,768,648.05	$ 2,495,469.99	$ 81,347.33
19/09/2026	$ 164,282,714.40	$ 3,234,238.89	$ 81,107.42
18/09/2026	$ 164,250,155.47	$ 1,399,623.39	$ 81,091.34
17/09/2026	$ 154,747,964.77	$ 799,015.25	$ 76,499.48
16/09/2026	$ 153,436,839.69	$ 1,425,155.49	$ 76,111.63
15/09/2026	$ 153,130,814.82	$ 1,634,195.62	$ 75,961.08
14/09/2026	$ 159,302,448.20	$ 1,294,190.43	$ 79,180.58
13/09/2026	$ 155,692,169.21	$ 269,829.97	$ 77,308.57
12/09/2026	$ 155,239,360.53	$ 287,644.03	$ 77,129.85
11/09/2026	$ 155,729,148.83	$ 2,023,331.17	$ 77,293.99
10/09/2026	$ 156,455,188.14	$ 1,212,785.22	$ 77,204.36
09/09/2026	$ 158,943,508.64	$ 1,210,614.63	$ 78,264.36
08/09/2026	$ 156,669,204.23	$ 1,158,428.72	$ 78,487.87
07/09/2026	$ 158,049,369.01	$ 1,171,399.46	$ 79,226.55
06/09/2026	$ 158,279,280.00	$ 502,218.84	$ 79,943.72
05/09/2026	$ 157,741,345.37	$ 384,092.10	$ 79,847.83
04/09/2026	$ 157,269,510.26	$ 2,956,143.14	$ 79,735.77
03/09/2026	$ 160,912,351.52	$ 2,547,002.19	$ 81,463.28
02/09/2026	$ 153,121,301.47	$ 1,142,762.25	$ 77,411.31
01/09/2026	$ 152,764,589.92	$ 1,303,964.01	$ 77,390.36
31/08/2026	$ 155,703,241.07	$ 1,651,615.90	$ 79,245.12
30/08/2026	$ 154,487,748.40	$ 540,664.21	$ 78,643.68
29/08/2026	$ 153,631,911.17	$ 315,430.74	$ 78,208.95
28/08/2026	$ 151,975,252.16	$ 1,850,022.88	$ 77,368.30
27/08/2026	$ 157,666,402.47	$ 1,583,748.70	$ 80,043.83
26/08/2026	$ 154,430,934.72	$ 1,458,912.65	$ 78,409.39
25/08/2026	$ 153,874,723.13	$ 2,370,393.47	$ 78,175.21
24/08/2026	$ 155,609,254.37	$ 2,637,528.09	$ 78,832.09
23/08/2026	$ 153,352,562.61	$ 1,076,219.24	$ 77,401.00
22/08/2026	$ 153,298,926.81	$ 2,595,403.50	$ 77,265.93
21/08/2026	$ 153,046,740.59	$ 4,190,093.51	$ 77,489.26
20/08/2026	$ 144,084,806.74	$ 2,844,942.62	$ 72,623.58
19/08/2026	$ 137,025,657.75	$ 1,578,530.81	$ 69,097.93
18/08/2026	$ 128,856,721.10	$ 440,406.82	$ 64,576.81
17/08/2026	$ 128,404,734.07	$ 623,675.94	$ 64,322.20
16/08/2026	$ 126,142,542.78	$ 284,284.77	$ 63,001.29
15/08/2026	$ 126,512,736.44	$ 370,912.24	$ 63,063.36
14/08/2026	$ 125,625,540.77	$ 483,234.62	$ 62,843.61
13/08/2026	$ 126,704,860.05	$ 811,313.33	$ 63,322.03
12/08/2026	$ 126,757,954.33	$ 784,260.65	$ 63,513.99
11/08/2026	$ 127,290,536.81	$ 710,620.73	$ 63,649.20
10/08/2026	$ 127,951,064.22	$ 875,019.50	$ 64,090.74
09/08/2026	$ 129,918,484.76	$ 236,309.11	$ 65,090.09
08/08/2026	$ 129,771,064.93	$ 211,675.37	$ 65,036.46
07/08/2026	$ 129,523,586.51	$ 771,141.63	$ 64,904.46
06/08/2026	$ 128,332,808.06	$ 893,224.91	$ 64,389.23
05/08/2026	$ 131,932,278.60	$ 1,124,827.85	$ 64,806.25
04/08/2026	$ 130,893,371.83	$ 1,412,896.95	$ 64,280.26
03/08/2026	$ 129,919,646.51	$ 1,166,012.93	$ 63,792.35
02/08/2026	$ 129,430,548.08	$ 864,545.90	$ 63,395.99
01/08/2026	$ 127,263,716.54	$ 479,762.75	$ 62,547.98
31/07/2026	$ 127,946,977.60	$ 1,114,407.43	$ 62,887.97
30/07/2026	$ 131,618,991.64	$ 895,856.86	$ 64,717.02
29/07/2026	$ 129,134,993.98	$ 1,425,058.73	$ 63,427.40
28/07/2026	$ 131,229,555.48	$ 1,277,160.66	$ 63,857.10
27/07/2026	$ 133,807,895.42	$ 1,175,400.04	$ 64,889.34
26/07/2026	$ 132,359,370.35	$ 529,801.96	$ 64,576.15
25/07/2026	$ 131,605,079.51	$ 811,780.58	$ 64,390.95
24/07/2026	$ 131,031,771.79	$ 768,090.09	$ 64,102.41
23/07/2026	$ 133,117,384.59	$ 796,080.74	$ 65,087.10
22/07/2026	$ 134,413,307.58	$ 768,282.68	$ 65,885.88
21/07/2026	$ 135,822,054.60	$ 864,850.48	$ 66,439.68
20/07/2026	$ 132,364,131.76	$ 1,460,334.05	$ 65,306.87
19/07/2026	$ 130,877,986.21	$ 434,920.17	$ 64,424.86
18/07/2026	$ 131,346,652.77	$ 317,424.69	$ 64,597.73
17/07/2026	$ 130,277,098.16	$ 1,329,961.11	$ 64,065.58
16/07/2026	$ 131,896,561.50	$ 1,033,495.19	$ 64,052.13
15/07/2026	$ 182,464,232.34	$ 1,063,973.51	$ 65,104.54
14/07/2026	$ 180,309,044.97	$ 1,223,285.53	$ 64,510.42
13/07/2026	$ 173,134,720.77	$ 1,666,623.72	$ 62,104.54
12/07/2026	$ 179,563,247.83	$ 549,372.13	$ 64,154.07
11/07/2026	$ 180,273,647.87	$ 532,997.39	$ 64,316.94
10/07/2026	$ 179,381,631.17	$ 1,093,846.89	$ 63,834.39
09/07/2026	$ 179,134,432.78	$ 1,752,203.41	$ 63,167.05
08/07/2026	$ 176,028,112.27	$ 1,658,675.16	$ 62,014.47
07/07/2026	$ 180,767,409.80	$ 2,127,572.35	$ 63,601.70
06/07/2026	$ 182,803,624.06	$ 1,897,610.78	$ 63,808.48
05/07/2026	$ 181,838,487.34	$ 1,434,009.17	$ 62,598.22
04/07/2026	$ 183,909,289.50	$ 958,261.40	$ 63,231.47
03/07/2026	$ 182,853,699.30	$ 1,124,905.67	$ 62,725.27
02/07/2026	$ 180,103,897.95	$ 2,682,274.83	$ 61,447.73
01/07/2026	$ 176,882,038.54	$ 2,056,917.81	$ 59,992.21
30/06/2026	$ 172,992,185.82	$ 1,498,674.30	$ 58,669.31
29/06/2026	$ 177,406,826.14	$ 3,178,212.45	$ 60,242.40
28/06/2026	$ 175,311,802.21	$ 1,016,801.33	$ 59,560.12
27/06/2026	$ 177,244,303.06	$ 1,054,127.52	$ 60,166.29
26/06/2026	$ 175,443,672.16	$ 3,572,860.98	$ 59,643.62
25/06/2026	$ 174,772,303.64	$ 4,164,323.63	$ 59,311.17
24/06/2026	$ 180,064,223.42	$ 2,672,656.10	$ 60,928.91
23/06/2026	$ 184,182,554.03	$ 1,839,321.82	$ 62,355.74
22/06/2026	$ 189,658,555.99	$ 1,667,139.31	$ 64,336.42
21/06/2026	$ 187,999,162.06	$ 899,970.27	$ 63,703.00
20/06/2026	$ 189,037,876.24	$ 1,577,449.51	$ 63,880.86
19/06/2026	$ 160,068,230.65	$ 1,824,555.47	$ 63,123.93
18/06/2026	$ 160,244,081.47	$ 2,317,393.50	$ 62,978.68
17/06/2026	$ 163,903,481.91	$ 2,965,463.45	$ 64,256.55
16/06/2026	$ 167,855,566.88	$ 3,344,314.95	$ 65,789.96
15/06/2026	$ 171,800,536.34	$ 4,370,522.11	$ 66,529.01
14/06/2026	$ 165,378,805.10	$ 1,209,805.77	$ 64,012.98
13/06/2026	$ 165,760,043.57	$ 981,483.79	$ 64,192.16
12/06/2026	$ 162,755,450.92	$ 1,834,452.01	$ 62,942.28
11/06/2026	$ 164,317,425.26	$ 3,034,116.19	$ 63,302.43
10/06/2026	$ 160,165,065.88	$ 5,873,642.08	$ 61,657.89
09/06/2026	$ 163,338,042.21	$ 3,730,952.91	$ 62,069.22
08/06/2026	$ 167,332,441.85	$ 5,281,332.00	$ 63,399.24
07/06/2026	$ 164,212,634.87	$ 2,131,799.11	$ 61,850.02
06/06/2026	$ 161,186,412.01	$ 5,083,731.90	$ 60,609.83
05/06/2026	$ 164,333,037.32	$ 18,229,389.58	$ 61,485.56
04/06/2026	$ 171,337,415.51	$ 18,377,986.80	$ 63,451.34
03/06/2026	$ 172,526,248.90	$ 12,306,773.51	$ 64,752.10
02/06/2026	$ 179,616,210.50	$ 11,299,830.91	$ 67,476.12
01/06/2026	$ 190,374,539.72	$ 8,426,778.95	$ 71,443.09
31/05/2026	$ 197,577,691.25	$ 3,996,315.08	$ 73,543.48
30/05/2026	$ 197,905,289.63	$ 3,295,330.33	$ 73,830.32
29/05/2026	$ 196,989,743.23	$ 6,831,601.11	$ 73,532.07
28/05/2026	$ 197,312,828.07	$ 8,240,467.49	$ 73,551.61
27/05/2026	$ 201,814,734.63	$ 4,545,054.10	$ 75,256.39
26/05/2026	$ 203,258,699.19	$ 6,341,652.42	$ 76,024.73
25/05/2026	$ 207,318,413.54	$ 4,013,310.02	$ 77,253.16
24/05/2026	$ 205,304,185.05	$ 3,815,526.18	$ 76,603.15
23/05/2026	$ 205,683,349.95	$ 5,533,748.95	$ 77,017.32
22/05/2026	$ 203,873,333.01	$ 4,947,634.47	$ 75,908.98
21/05/2026	$ 208,639,660.90	$ 4,814,789.94	$ 77,693.21
20/05/2026	$ 208,645,568.90	$ 4,346,023.62	$ 77,639.64
19/05/2026	$ 205,780,084.24	$ 4,120,951.83	$ 76,871.28
18/05/2026	$ 205,770,642.56	$ 8,331,150.70	$ 76,870.98
17/05/2026	$ 209,448,261.98	$ 2,373,210.63	$ 78,199.42
16/05/2026	$ 209,337,322.83	$ 3,255,147.75	$ 78,149.40
15/05/2026	$ 211,472,160.68	$ 6,473,881.45	$ 78,940.29
14/05/2026	$ 218,055,471.95	$ 7,801,818.82	$ 81,381.52
13/05/2026	$ 213,826,919.64	$ 5,142,928.48	$ 79,690.67
12/05/2026	$ 216,446,441.34	$ 6,311,778.67	$ 80,655.43
11/05/2026	$ 219,599,165.78	$ 11,562,263.26	$ 81,822.53
10/05/2026	$ 215,814,180.52	$ 6,251,994.32	$ 80,533.01
09/05/2026	$ 216,546,154.88	$ 3,501,890.13	$ 80,809.79
08/05/2026	$ 214,784,527.81	$ 6,491,056.27	$ 80,151.25
07/05/2026	$ 213,085,454.61	$ 8,048,454.02	$ 79,802.88
06/05/2026	$ 217,753,641.33	$ 12,922,097.69	$ 81,424.43
05/05/2026	$ 218,151,298.71	$ 5,038,038.38	$ 81,578.37
04/05/2026	$ 213,485,561.51	$ 5,422,086.64	$ 79,961.93
03/05/2026	$ 211,426,306.69	$ 1,872,273.94	$ 78,954.55
02/05/2026	$ 210,654,154.20	$ 1,042,479.72	$ 78,486.52
01/05/2026	$ 209,139,550.85	$ 3,261,807.13	$ 77,915.86
30/04/2026	$ 207,622,584.22	$ 2,955,557.07	$ 76,489.27
29/04/2026	$ 205,110,485.47	$ 4,490,046.86	$ 75,683.78
28/04/2026	$ 207,722,350.79	$ 2,938,509.62	$ 76,393.88
27/04/2026	$ 209,690,316.85	$ 4,873,881.05	$ 76,922.50
26/04/2026	$ 213,908,096.07	$ 2,199,848.10	$ 78,230.06
25/04/2026	$ 211,954,885.44	$ 1,897,014.31	$ 77,365.96
24/04/2026	$ 215,478,551.26	$ 4,335,215.63	$ 77,740.69
23/04/2026	$ 218,972,370.58	$ 6,220,974.67	$ 77,885.24
22/04/2026	$ 223,105,568.44	$ 5,469,477.79	$ 78,466.68
21/04/2026	$ 217,716,408.86	$ 4,123,556.83	$ 75,715.74
20/04/2026	$ 218,889,980.99	$ 3,906,497.91	$ 76,285.95
19/04/2026	$ 217,518,287.84	$ 2,465,281.80	$ 74,698.96
18/04/2026	$ 229,953,181.73	$ 2,577,312.02	$ 75,762.82
17/04/2026	$ 234,207,756.32	$ 8,776,715.08	$ 77,366.89
16/04/2026	$ 227,197,235.80	$ 7,909,514.33	$ 75,156.03
15/04/2026	$ 226,076,109.86	$ 6,992,844.85	$ 74,910.13
14/04/2026	$ 223,335,333.05	$ 9,427,247.06	$ 74,134.76
13/04/2026	$ 220,708,362.40	$ 7,750,353.52	$ 73,163.36
12/04/2026	$ 215,872,995.87	$ 3,965,363.31	$ 71,142.31
11/04/2026	$ 221,805,424.20	$ 3,144,124.39	$ 72,991.87
09/04/2026	$ 219,183,842.90	$ 4,128,134.97	$ 71,106.12
08/04/2026	$ 219,714,118.83	$ 8,627,891.86	$ 71,270.63
07/04/2026	$ 218,825,262.65	$ 9,242,729.03	$ 71,562.01
06/04/2026	$ 212,330,037.62	$ 14,466,060.68	$ 68,732.11
05/04/2026	$ 223,267,189.78	$ 7,210,112.42	$ 69,057.71
04/04/2026	$ 220,859,285.85	$ 4,476,470.26	$ 67,166.87
03/04/2026	$ 220,748,096.76	$ 7,194,349.11	$ 66,896.67
02/04/2026	$ 221,654,258.18	$ 9,199,670.08	$ 66,726.36
01/04/2026	$ 227,262,909.56	$ 12,233,018.82	$ 68,507.76
31/03/2026	$ 225,825,178.79	$ 10,030,431.02	$ 68,104.54
30/03/2026	$ 221,359,193.96	$ 8,045,598.70	$ 67,038.83
29/03/2026	$ 218,269,517.95	$ 6,307,622.24	$ 66,109.04
28/03/2026	$ 222,439,333.73	$ 3,983,979.27	$ 66,351.23
27/03/2026	$ 222,579,007.19	$ 7,667,590.94	$ 66,384.67
26/03/2026	$ 234,231,283.69	$ 6,719,441.97	$ 68,631.06
25/03/2026	$ 248,033,185.99	$ 9,239,540.23	$ 71,109.19
24/03/2026	$ 247,344,105.26	$ 10,017,553.14	$ 70,903.60
23/03/2026	$ 243,084,478.86	$ 18,077,779.06	$ 70,748.24
22/03/2026	$ 235,446,144.48	$ 6,845,668.64	$ 68,485.44
21/03/2026	$ 242,969,296.17	$ 8,138,274.21	$ 70,757.74
20/03/2026	$ 243,034,251.15	$ 8,732,846.48	$ 70,774.28
19/03/2026	$ 239,536,771.88	$ 9,827,642.69	$ 69,738.64
18/03/2026	$ 243,769,833.43	$ 11,978,376.44	$ 70,998.42
17/03/2026	$ 256,501,628.23	$ 10,508,893.85	$ 73,855.35
16/03/2026	$ 260,266,792.95	$ 23,073,642.13	$ 75,119.30
15/03/2026	$ 251,136,197.61	$ 9,849,411.76	$ 72,521.49
14/03/2026	$ 245,537,358.00	$ 4,462,348.35	$ 71,041.68
13/03/2026	$ 244,007,195.33	$ 15,233,836.29	$ 70,644.84
12/03/2026	$ 243,684,034.29	$ 11,935,685.87	$ 71,347.55
11/03/2026	$ 241,529,502.41	$ 13,078,366.60	$ 70,210.58
10/03/2026	$ 240,282,928.26	$ 23,040,653.18	$ 70,068.81
09/03/2026	$ 235,027,995.48	$ 18,955,150.81	$ 69,204.83
08/03/2026	$ 231,864,788.24	$ 8,152,875.12	$ 66,429.22
07/03/2026	$ 234,318,418.82	$ 3,413,879.76	$ 67,249.46
06/03/2026	$ 237,938,760.23	$ 10,080,809.07	$ 68,328.88
05/03/2026	$ 246,785,707.03	$ 10,173,021.79	$ 70,874.63
04/03/2026	$ 252,438,160.49	$ 17,638,525.12	$ 72,783.11
03/03/2026	$ 237,992,357.83	$ 12,000,550.03	$ 68,109.55
02/03/2026	$ 241,296,056.34	$ 12,454,107.06	$ 68,940.69
01/03/2026	$ 234,286,125.30	$ 11,978,334.69	$ 66,496.84
28/02/2026	$ 235,088,858.56	$ 13,372,112.73	$ 66,804.93
27/02/2026	$ 231,702,303.29	$ 8,700,235.73	$ 65,908.04
26/02/2026	$ 236,419,670.87	$ 11,146,886.20	$ 67,133.85
25/02/2026	$ 241,611,213.88	$ 21,402,770.04	$ 68,132.26
24/02/2026	$ 228,210,830.00	$ 11,891,863.71	$ 64,180.64
23/02/2026	$ 231,366,962.68	$ 15,849,279.43	$ 64,884.94
22/02/2026	$ 238,643,427.95	$ 5,970,358.16	$ 66,966.14
21/02/2026	$ 242,375,637.07	$ 5,784,687.42	$ 67,688.23
20/02/2026	$ 242,545,429.42	$ 13,773,978.96	$ 67,726.29
19/02/2026	$ 241,854,168.50	$ 7,669,561.90	$ 67,168.20
18/02/2026	$ 238,726,036.48	$ 7,339,112.52	$ 66,322.87
17/02/2026	$ 243,495,556.64	$ 7,781,152.84	$ 67,291.07
16/02/2026	$ 249,247,491.93	$ 10,500,265.36	$ 68,779.88
15/02/2026	$ 249,104,179.04	$ 10,513,880.77	$ 68,816.78
14/02/2026	$ 252,381,197.18	$ 7,928,436.94	$ 69,735.30
13/02/2026	$ 249,673,280.00	$ 10,798,332.32	$ 69,046.72
12/02/2026	$ 237,715,860.65	$ 10,964,927.22	$ 65,948.24
11/02/2026	$ 247,121,317.65	$ 16,259,021.81	$ 67,520.59
10/02/2026	$ 254,902,087.18	$ 9,468,438.33	$ 69,096.91
09/02/2026	$ 258,531,535.99	$ 11,021,084.89	$ 69,775.34
08/02/2026	$ 260,660,957.66	$ 7,179,820.93	$ 70,328.49
07/02/2026	$ 255,992,319.04	$ 14,415,540.64	$ 68,974.73
06/02/2026	$ 260,069,064.91	$ 23,273,384.73	$ 70,063.22
05/02/2026	$ 240,975,154.40	$ 52,839,999.91	$ 63,248.80
04/02/2026	$ 276,956,657.59	$ 19,408,793.64	$ 72,805.14
03/02/2026	$ 288,985,864.21	$ 18,063,859.58	$ 75,915.56
02/02/2026	$ 297,438,445.17	$ 14,723,114.29	$ 78,829.38
01/02/2026	$ 293,446,040.55	$ 13,414,567.12	$ 77,573.45
31/01/2026	$ 299,112,124.21	$ 28,264,245.78	$ 78,785.63
30/01/2026	$ 317,790,998.59	$ 33,173,333.51	$ 83,902.74
29/01/2026	$ 318,541,740.89	$ 14,015,834.52	$ 84,150.72
28/01/2026	$ 336,032,557.34	$ 9,010,364.21	$ 88,860.82
27/01/2026	$ 338,329,500.98	$ 9,385,100.42	$ 89,285.10
26/01/2026	$ 334,401,886.43	$ 9,262,046.70	$ 88,260.09
25/01/2026	$ 328,245,020.62	$ 10,798,618.05	$ 86,762.13
24/01/2026	$ 338,077,660.89	$ 2,021,869.37	$ 89,104.03
23/01/2026	$ 338,969,119.20	$ 9,216,140.40	$ 89,352.34
22/01/2026	$ 339,987,969.72	$ 7,761,713.81	$ 89,482.11
22/01/2026	$ 339,187,152.35	$ 8,416,981.40	$ 89,271.34
22/01/2026	$ 339,374,808.88	$ 9,107,949.80	$ 89,323.50
22/01/2026	$ 339,033,220.52	$ 11,044,244.16	$ 89,233.59
22/01/2026	$ 337,884,056.25	$ 12,311,695.87	$ 88,940.32
21/01/2026	$ 341,139,602.08	$ 14,245,762.45	$ 89,831.24
21/01/2026	$ 341,292,803.54	$ 14,137,073.79	$ 89,830.17
21/01/2026	$ 342,401,750.80	$ 14,392,765.31	$ 90,067.75
21/01/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
21/01/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
20/01/2026	$ 340,778,254.18	$ 12,641,886.83	$ 88,780.20
19/01/2026	$ 356,233,001.99	$ 6,401,558.48	$ 92,675.07
18/01/2026	$ 355,580,910.26	$ 8,363,759.64	$ 92,621.47
17/01/2026	$ 364,770,104.07	$ 4,079,678.47	$ 95,053.68
17/01/2026	$ 364,761,609.84	$ 3,873,639.54	$ 95,051.47
17/01/2026	$ 365,796,020.39	$ 4,012,475.79	$ 95,321.59
17/01/2026	$ 366,184,785.41	$ 4,520,650.68	$ 95,422.90
17/01/2026	$ 365,293,519.75	$ 5,062,491.27	$ 95,190.65
17/01/2026	$ 365,882,004.61	$ 6,725,566.91	$ 95,319.48
16/01/2026	$ 365,999,736.32	$ 7,379,242.32	$ 95,382.15
16/01/2026	$ 366,121,655.45	$ 7,666,002.20	$ 95,413.92
16/01/2026	$ 366,088,324.29	$ 7,790,196.50	$ 95,408.31
16/01/2026	$ 364,756,042.07	$ 10,764,221.27	$ 95,078.73
16/01/2026	$ 364,047,410.14	$ 10,949,027.28	$ 94,794.43
16/01/2026	$ 367,947,523.93	$ 10,420,834.90	$ 95,222.82
15/01/2026	$ 368,820,543.35	$ 12,439,442.01	$ 95,560.21
15/01/2026	$ 368,665,604.97	$ 12,544,407.20	$ 95,463.10
15/01/2026	$ 367,254,382.94	$ 12,789,689.89	$ 95,097.88
15/01/2026	$ 370,255,248.76	$ 10,350,399.88	$ 95,874.94
15/01/2026	$ 373,663,492.26	$ 11,220,966.13	$ 96,666.21
15/01/2026	$ 371,068,491.32	$ 12,171,803.50	$ 96,046.84
14/01/2026	$ 373,317,318.70	$ 12,107,976.43	$ 96,469.73
14/01/2026	$ 374,860,570.87	$ 12,623,409.39	$ 96,868.53
14/01/2026	$ 378,445,953.17	$ 15,106,728.94	$ 97,474.64
14/01/2026	$ 375,524,823.47	$ 15,121,083.77	$ 96,722.26
14/01/2026	$ 377,975,345.12	$ 14,551,841.15	$ 97,269.82
14/01/2026	$ 375,350,587.99	$ 17,330,523.24	$ 96,615.58
13/01/2026	$ 368,788,347.60	$ 18,555,626.25	$ 95,196.93
13/01/2026	$ 370,576,507.03	$ 17,741,036.98	$ 95,661.21
12/01/2026	$ 354,412,347.35	$ 13,422,102.21	$ 91,254.89
12/01/2026	$ 354,646,220.35	$ 15,339,784.76	$ 91,340.30
11/01/2026	$ 351,389,867.79	$ 6,160,293.25	$ 90,480.28
10/01/2026	$ 351,201,050.07	$ 4,344,308.21	$ 90,443.47
10/01/2026	$ 351,150,507.95	$ 4,328,728.15	$ 90,428.12
10/01/2026	$ 351,406,349.11	$ 4,292,413.70	$ 90,491.71
10/01/2026	$ 351,464,190.77	$ 5,108,150.60	$ 90,506.60
10/01/2026	$ 352,031,537.07	$ 6,278,281.07	$ 90,629.34
10/01/2026	$ 351,470,831.58	$ 9,588,274.91	$ 90,500.52
09/01/2026	$ 351,278,383.18	$ 13,095,529.10	$ 90,441.29
09/01/2026	$ 351,480,241.53	$ 13,206,457.74	$ 90,495.83
09/01/2026	$ 350,569,563.60	$ 13,184,185.51	$ 90,264.78
09/01/2026	$ 352,356,103.39	$ 13,319,308.33	$ 90,724.78
09/01/2026	$ 355,664,125.96	$ 12,644,276.06	$ 91,576.84
09/01/2026	$ 349,689,036.27	$ 10,957,880.97	$ 90,038.37
08/01/2026	$ 354,121,718.15	$ 12,693,754.19	$ 91,229.94
08/01/2026	$ 353,649,086.93	$ 13,129,937.56	$ 91,089.40
08/01/2026	$ 352,263,067.28	$ 13,135,972.11	$ 90,779.38
08/01/2026	$ 353,030,427.27	$ 12,984,266.53	$ 90,977.13
08/01/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
08/01/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
07/01/2026	$ 354,067,162.11	$ 11,287,433.48	$ 91,287.43
07/01/2026	$ 353,312,007.57	$ 11,256,906.87	$ 91,092.73
07/01/2026	$ 352,837,524.12	$ 15,154,189.77	$ 91,030.17
07/01/2026	$ 352,018,488.09	$ 14,981,217.04	$ 90,818.87
07/01/2026	$ 353,410,244.45	$ 16,988,051.83	$ 91,178.51
07/01/2026	$ 357,681,748.78	$ 17,720,890.32	$ 92,162.28
06/01/2026	$ 360,356,525.05	$ 20,184,513.21	$ 92,810.47
06/01/2026	$ 362,033,223.21	$ 20,247,938.20	$ 93,242.43
06/01/2026	$ 359,472,125.48	$ 17,365,877.69	$ 92,496.98
06/01/2026	$ 357,879,265.86	$ 18,138,787.06	$ 92,087.11
06/01/2026	$ 359,274,786.88	$ 16,815,324.97	$ 92,539.22
05/01/2026	$ 363,030,388.94	$ 15,213,979.54	$ 93,639.38
04/01/2026	$ 359,558,561.08	$ 9,408,808.87	$ 92,351.14
03/01/2026	$ 355,350,528.35	$ 10,484,967.84	$ 91,335.23
03/01/2026	$ 351,819,392.21	$ 9,925,339.75	$ 90,435.11
03/01/2026	$ 351,315,354.44	$ 10,486,371.15	$ 90,342.06
03/01/2026	$ 350,629,395.75	$ 10,819,107.39	$ 90,165.66
03/01/2026	$ 351,195,357.64	$ 11,915,359.61	$ 90,219.42
02/01/2026	$ 351,149,332.94	$ 14,412,282.79	$ 90,320.06
01/01/2026	$ 344,837,173.59	$ 9,345,745.12	$ 88,648.19
01/01/2026	$ 344,514,213.81	$ 8,229,973.73	$ 88,565.16
01/01/2026	$ 344,077,661.99	$ 8,268,963.41	$ 88,523.85
01/01/2026	$ 342,498,928.12	$ 5,920,433.43	$ 88,117.68
01/01/2026	$ 341,293,473.36	$ 5,104,224.02	$ 87,830.59
01/01/2026	$ 341,404,167.43	$ 5,453,542.25	$ 87,859.15
31/12/2025	$ 340,371,325.58	$ 7,366,256.79	$ 87,593.75
31/12/2025	$ 340,106,439.00	$ 7,555,636.89	$ 87,525.58
31/12/2025	$ 339,564,601.83	$ 7,051,419.07	$ 87,298.22
31/12/2025	$ 340,659,953.43	$ 7,026,046.48	$ 87,579.82
31/12/2025	$ 339,747,149.15	$ 7,226,071.79	$ 87,338.89
31/12/2025	$ 343,774,954.99	$ 7,300,890.90	$ 88,278.90
30/12/2025	$ 342,589,646.08	$ 7,241,743.60	$ 88,082.21
30/12/2025	$ 343,378,337.69	$ 7,246,333.42	$ 88,287.28
30/12/2025	$ 341,268,416.83	$ 7,328,330.78	$ 87,774.46
30/12/2025	$ 342,999,273.85	$ 7,768,660.19	$ 88,219.64
30/12/2025	$ 344,719,958.05	$ 7,641,107.04	$ 88,616.62
29/12/2025	$ 339,303,930.94	$ 13,588,392.75	$ 87,086.54
28/12/2025	$ 342,990,811.71	$ 5,241,369.92	$ 88,231.96
27/12/2025	$ 341,093,868.79	$ 4,332,892.41	$ 87,832.18
27/12/2025	$ 340,057,803.16	$ 3,710,175.26	$ 87,565.48
27/12/2025	$ 339,659,539.46	$ 3,296,460.93	$ 87,462.93
27/12/2025	$ 339,598,266.91	$ 3,393,544.19	$ 87,447.15
26/12/2025	$ 340,723,269.38	$ 10,317,528.46	$ 87,396.12
25/12/2025	$ 341,042,816.46	$ 9,774,099.23	$ 86,988.83
25/12/2025	$ 342,469,387.64	$ 8,654,945.08	$ 87,464.25
25/12/2025	$ 344,003,107.23	$ 8,451,909.86	$ 87,864.57
25/12/2025	$ 345,360,118.88	$ 8,326,853.96	$ 88,211.17
25/12/2025	$ 344,342,975.81	$ 8,300,692.04	$ 88,016.57
25/12/2025	$ 342,741,047.01	$ 17,008,046.73	$ 87,607.11
24/12/2025	$ 346,842,745.02	$ 19,007,113.65	$ 87,499.37
24/12/2025	$ 348,390,198.84	$ 18,989,805.53	$ 87,889.75
24/12/2025	$ 346,425,520.16	$ 19,676,113.72	$ 87,411.81
24/12/2025	$ 346,216,542.89	$ 20,363,097.88	$ 87,359.08
24/12/2025	$ 346,160,339.12	$ 20,688,208.08	$ 87,153.11
24/12/2025	$ 345,418,501.64	$ 11,934,156.95	$ 86,798.38
23/12/2025	$ 347,721,750.26	$ 12,461,864.40	$ 87,519.38
23/12/2025	$ 347,208,801.48	$ 12,947,259.42	$ 87,390.28
23/12/2025	$ 348,527,415.70	$ 13,167,558.37	$ 87,726.68
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
22/12/2025	$ 354,269,989.43	$ 13,034,219.88	$ 88,787.60
21/12/2025	$ 354,569,464.46	$ 8,924,612.95	$ 88,910.31
20/12/2025	$ 351,944,881.58	$ 5,059,510.81	$ 88,237.15
20/12/2025	$ 352,283,349.51	$ 4,904,751.89	$ 88,295.47
20/12/2025	$ 351,919,751.55	$ 5,000,730.85	$ 88,202.15
20/12/2025	$ 352,040,326.81	$ 6,036,359.83	$ 88,232.37
20/12/2025	$ 351,350,061.58	$ 7,535,639.93	$ 88,075.19
20/12/2025	$ 356,133,710.20	$ 11,599,312.20	$ 88,154.85
19/12/2025	$ 354,371,734.12	$ 16,295,847.35	$ 87,861.62
19/12/2025	$ 355,758,722.33	$ 16,411,114.74	$ 88,214.54
19/12/2025	$ 354,361,099.32	$ 16,895,504.46	$ 87,894.42
19/12/2025	$ 351,010,922.97	$ 17,219,112.80	$ 87,063.45
19/12/2025	$ 354,606,035.84	$ 18,460,395.60	$ 87,977.71
19/12/2025	$ 354,977,868.20	$ 17,651,716.27	$ 88,078.74
18/12/2025	$ 344,599,242.90	$ 16,963,811.11	$ 85,458.70
18/12/2025	$ 345,249,393.53	$ 16,926,446.68	$ 85,619.93
18/12/2025	$ 341,518,382.01	$ 16,546,724.50	$ 84,852.33
18/12/2025	$ 345,818,754.07	$ 16,462,791.24	$ 85,920.78
18/12/2025	$ 353,927,374.84	$ 14,944,085.71	$ 87,979.18
18/12/2025	$ 355,594,402.32	$ 17,072,990.85	$ 88,233.80
17/12/2025	$ 347,095,358.32	$ 13,973,847.23	$ 86,055.04
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,482,512.61	$ 12,425,765.49	$ 87,352.91
16/12/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
16/12/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
15/12/2025	$ 347,829,502.09	$ 16,862,058.57	$ 85,954.90
14/12/2025	$ 358,468,678.94	$ 10,049,634.24	$ 88,288.88
13/12/2025	$ 366,614,921.44	$ 8,176,190.78	$ 90,356.49
13/12/2025	$ 365,381,428.89	$ 8,189,024.80	$ 90,052.55
13/12/2025	$ 365,899,865.67	$ 7,836,350.11	$ 90,185.59
13/12/2025	$ 365,841,086.20	$ 8,628,455.93	$ 90,171.10
13/12/2025	$ 365,392,858.11	$ 9,546,823.34	$ 90,109.60
13/12/2025	$ 365,175,458.33	$ 13,180,441.38	$ 90,168.95
12/12/2025	$ 365,719,953.93	$ 15,420,352.21	$ 90,322.06
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,372,703.44	$ 18,765,060.31	$ 90,218.86
12/12/2025	$ 366,493,387.65	$ 17,424,478.54	$ 90,531.41
12/12/2025	$ 373,737,410.91	$ 17,624,584.20	$ 92,415.51
11/12/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
11/12/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
11/12/2025	$ 371,083,547.37	$ 22,694,216.33	$ 91,620.18
11/12/2025	$ 366,811,408.20	$ 30,818,553.57	$ 90,565.40
11/12/2025	$ 363,941,989.59	$ 30,939,030.77	$ 89,845.97
11/12/2025	$ 364,177,887.15	$ 29,623,037.38	$ 89,451.93
10/12/2025	$ 379,154,609.32	$ 25,634,575.40	$ 92,030.76
10/12/2025	$ 378,039,319.13	$ 26,958,375.38	$ 92,423.78
10/12/2025	$ 378,762,865.34	$ 21,138,941.68	$ 92,600.48
10/12/2025	$ 377,227,547.97	$ 19,833,968.88	$ 92,252.78
10/12/2025	$ 375,642,923.15	$ 25,678,908.73	$ 91,964.69
10/12/2025	$ 374,964,160.14	$ 26,391,650.12	$ 91,833.62
09/12/2025	$ 377,157,121.35	$ 30,196,610.67	$ 92,326.49
08/12/2025	$ 371,064,448.10	$ 21,093,714.54	$ 90,039.33
07/12/2025	$ 372,723,578.05	$ 19,369,129.26	$ 90,400.74
06/12/2025	$ 370,271,703.71	$ 11,944,313.70	$ 89,538.50
06/12/2025	$ 369,766,706.89	$ 11,938,735.62	$ 89,421.96
06/12/2025	$ 370,269,115.85	$ 11,418,801.03	$ 89,539.34
06/12/2025	$ 371,228,769.45	$ 12,495,468.85	$ 89,771.40
06/12/2025	$ 371,397,765.23	$ 13,868,819.84	$ 89,812.27
06/12/2025	$ 372,146,620.76	$ 17,942,710.62	$ 89,970.68
05/12/2025	$ 371,950,885.22	$ 22,241,422.85	$ 89,328.90
05/12/2025	$ 372,064,106.09	$ 21,508,773.35	$ 89,355.75
05/12/2025	$ 372,116,381.98	$ 20,649,970.33	$ 89,349.45
05/12/2025	$ 370,828,578.27	$ 20,407,467.40	$ 89,040.23
05/12/2025	$ 369,727,405.96	$ 19,288,793.19	$ 88,774.69
05/12/2025	$ 378,209,113.43	$ 16,777,155.08	$ 90,214.23
04/12/2025	$ 386,892,516.97	$ 16,492,751.57	$ 92,291.53
04/12/2025	$ 387,515,786.62	$ 17,446,389.09	$ 92,429.73
04/12/2025	$ 387,501,261.15	$ 20,803,740.83	$ 92,461.03
04/12/2025	$ 385,741,066.58	$ 20,407,471.90	$ 92,041.04
04/12/2025	$ 387,284,663.65	$ 21,297,570.73	$ 92,432.69
04/12/2025	$ 384,013,218.19	$ 21,276,002.89	$ 91,983.84
03/12/2025	$ 386,258,128.43	$ 29,080,284.01	$ 93,239.34
03/12/2025	$ 389,245,464.29	$ 28,580,534.04	$ 93,969.92
03/12/2025	$ 385,182,896.59	$ 25,868,717.91	$ 93,198.61
03/12/2025	$ 383,454,087.88	$ 25,874,938.40	$ 92,780.31
03/12/2025	$ 382,125,082.13	$ 24,993,075.75	$ 92,608.11
03/12/2025	$ 382,213,677.95	$ 26,659,655.89	$ 92,646.81
02/12/2025	$ 377,633,155.23	$ 22,035,428.73	$ 91,532.19
02/12/2025	$ 379,395,891.78	$ 21,962,790.49	$ 91,959.03
02/12/2025	$ 375,404,610.35	$ 22,119,625.32	$ 90,961.66
02/12/2025	$ 379,220,230.83	$ 22,036,237.42	$ 91,886.19
02/12/2025	$ 374,749,094.28	$ 21,661,416.81	$ 90,927.23
02/12/2025	$ 366,575,881.41	$ 20,640,587.68	$ 89,037.87
01/12/2025	$ 357,164,249.02	$ 17,233,596.10	$ 86,435.19
30/11/2025	$ 354,562,589.31	$ 15,608,851.68	$ 86,969.83
29/11/2025	$ 374,449,563.84	$ 10,669,198.62	$ 90,755.81
28/11/2025	$ 375,457,324.36	$ 14,018,534.46	$ 90,843.82
27/11/2025	$ 377,674,353.04	$ 13,371,530.67	$ 91,157.76
27/11/2025	$ 378,007,328.01	$ 15,779,175.34	$ 91,236.98
27/11/2025	$ 379,071,574.93	$ 16,418,614.71	$ 91,493.85
27/11/2025	$ 380,163,099.95	$ 17,886,370.17	$ 91,757.30
27/11/2025	$ 378,724,707.05	$ 19,589,391.39	$ 91,411.27
27/11/2025	$ 376,008,908.61	$ 19,817,450.43	$ 90,773.10
26/11/2025	$ 374,343,404.47	$ 17,083,373.77	$ 90,536.40
26/11/2025	$ 373,226,964.74	$ 16,176,240.44	$ 90,266.38
26/11/2025	$ 371,896,661.87	$ 16,312,725.96	$ 89,959.84
26/11/2025	$ 372,105,950.52	$ 17,261,496.94	$ 90,013.48
26/11/2025	$ 364,065,480.00	$ 16,381,520.62	$ 87,839.05
26/11/2025	$ 360,065,734.52	$ 15,871,863.27	$ 86,884.25
25/11/2025	$ 364,074,192.62	$ 15,756,470.96	$ 87,650.16
25/11/2025	$ 363,476,222.43	$ 14,634,186.37	$ 87,506.20
25/11/2025	$ 362,751,109.92	$ 14,017,902.69	$ 87,428.58
25/11/2025	$ 362,552,665.05	$ 12,558,618.22	$ 87,380.75
24/11/2025	$ 364,452,924.35	$ 13,078,573.64	$ 88,197.13
23/11/2025	$ 358,863,161.48	$ 8,446,118.11	$ 86,871.23
23/11/2025	$ 363,031,665.61	$ 8,410,729.99	$ 87,880.38
22/11/2025	$ 351,084,788.36	$ 14,431,741.53	$ 84,871.34
22/11/2025	$ 352,267,907.47	$ 15,365,857.00	$ 85,157.34
22/11/2025	$ 348,676,064.23	$ 16,132,179.32	$ 84,277.57
22/11/2025	$ 350,064,486.73	$ 18,209,923.56	$ 84,613.19
22/11/2025	$ 350,337,026.45	$ 22,683,003.89	$ 84,678.69
22/11/2025	$ 349,613,289.10	$ 29,651,182.44	$ 84,458.00
21/11/2025	$ 350,254,103.46	$ 56,204,114.56	$ 84,732.43
21/11/2025	$ 348,640,047.59	$ 56,486,135.91	$ 84,368.83
21/11/2025	$ 349,151,473.38	$ 56,375,946.04	$ 84,495.29
21/11/2025	$ 349,677,353.40	$ 56,504,390.67	$ 84,622.55
21/11/2025	$ 349,557,605.28	$ 55,564,239.73	$ 84,639.12
21/11/2025	$ 351,156,285.95	$ 50,992,125.58	$ 85,026.22
20/11/2025	$ 361,343,820.55	$ 21,718,293.78	$ 87,207.90
20/11/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
20/11/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
20/11/2025	$ 358,732,652.73	$ 20,445,889.30	$ 86,472.11
20/11/2025	$ 363,938,210.27	$ 18,387,073.61	$ 87,793.56
20/11/2025	$ 377,427,154.66	$ 17,628,360.82	$ 91,047.53
19/11/2025	$ 379,671,111.15	$ 18,870,267.43	$ 91,691.04
19/11/2025	$ 374,869,488.80	$ 17,484,517.39	$ 90,455.90
19/11/2025	$ 372,827,309.69	$ 15,754,323.80	$ 89,594.79
19/11/2025	$ 370,165,766.17	$ 14,716,152.47	$ 88,955.19
19/11/2025	$ 373,169,515.63	$ 13,667,242.41	$ 89,677.02
19/11/2025	$ 380,466,542.79	$ 15,732,786.40	$ 91,479.08
18/11/2025	$ 384,898,894.74	$ 22,001,282.32	$ 92,603.97
18/11/2025	$ 387,376,518.28	$ 22,919,858.67	$ 93,200.07
18/11/2025	$ 386,347,148.49	$ 24,613,944.76	$ 92,933.09
17/11/2025	$ 383,512,321.73	$ 32,129,678.74	$ 91,973.60
16/11/2025	$ 399,899,895.46	$ 19,512,316.84	$ 95,137.31
15/11/2025	$ 402,583,993.87	$ 12,851,164.75	$ 95,326.67
14/11/2025	$ 399,599,022.82	$ 28,950,245.53	$ 94,696.45
14/11/2025	$ 401,179,837.67	$ 28,830,613.47	$ 95,071.07
14/11/2025	$ 407,628,828.85	$ 32,176,238.09	$ 96,373.64
13/11/2025	$ 419,397,059.73	$ 33,262,329.59	$ 99,009.70
12/11/2025	$ 431,572,982.89	$ 24,146,410.70	$ 101,926.74
11/11/2025	$ 433,402,529.32	$ 32,169,869.01	$ 102,799.43
10/11/2025	$ 477,603,803.56	$ 26,650,512.33	$ 105,837.56
09/11/2025	$ 488,210,070.02	$ 23,715,328.21	$ 106,493.12
08/11/2025	$ 471,486,478.17	$ 24,684,804.51	$ 101,979.05
07/11/2025	$ 477,331,771.24	$ 28,926,831.46	$ 102,950.18
06/11/2025	$ 477,179,240.10	$ 18,872,112.52	$ 101,377.10
05/11/2025	$ 487,440,690.67	$ 21,580,640.87	$ 103,513.55
04/11/2025	$ 474,182,140.40	$ 33,892,989.82	$ 100,391.25
03/11/2025	$ 500,733,282.87	$ 29,945,061.02	$ 106,683.22
02/11/2025	$ 515,789,711.77	$ 20,413,596.85	$ 110,011.91
01/11/2025	$ 515,455,835.73	$ 12,898,419.17	$ 109,984.98
31/10/2025	$ 513,019,566.89	$ 25,953,949.15	$ 109,725.59
30/10/2025	$ 508,707,077.27	$ 41,979,463.61	$ 109,386.80
29/10/2025	$ 513,271,834.39	$ 39,208,643.90	$ 110,546.67
28/10/2025	$ 521,363,603.07	$ 40,001,711.08	$ 112,606.81
27/10/2025	$ 534,939,891.85	$ 43,368,095.49	$ 114,171.14
26/10/2025	$ 535,720,083.23	$ 34,614,373.78	$ 114,890.77
25/10/2025	$ 521,783,435.97	$ 12,348,894.94	$ 111,888.03
24/10/2025	$ 517,180,894.95	$ 23,428,992.75	$ 110,923.59
23/10/2025	$ 515,602,794.30	$ 21,893,975.82	$ 110,516.24
22/10/2025	$ 502,499,364.45	$ 46,164,834.83	$ 107,838.64
21/10/2025	$ 503,183,082.36	$ 43,087,508.56	$ 108,119.30
20/10/2025	$ 514,200,512.53	$ 33,158,678.07	$ 110,475.19
19/10/2025	$ 504,143,951.37	$ 26,006,468.29	$ 108,043.32
18/10/2025	$ 501,794,942.28	$ 21,401,081.14	$ 106,900.74
17/10/2025	$ 501,391,565.68	$ 54,984,368.28	$ 106,959.62
16/10/2025	$ 513,176,921.75	$ 79,230,901.20	$ 108,760.86
15/10/2025	$ 523,047,888.82	$ 60,665,818.13	$ 110,676.54
14/10/2025	$ 534,031,114.50	$ 88,840,036.15	$ 112,898.67
13/10/2025	$ 543,311,774.10	$ 65,996,566.55	$ 115,073.70
12/10/2025	$ 534,650,371.99	$ 47,552,317.43	$ 115,397.74
11/10/2025	$ 511,621,200.83	$ 42,915,226.22	$ 110,149.68
10/10/2025	$ 520,855,328.64	$ 131,375,002.87	$ 112,561.76
09/10/2025	$ 559,028,893.24	$ 94,523,038.42	$ 121,794.49
08/10/2025	$ 561,852,808.87	$ 97,615,806.15	$ 122,970.42
07/10/2025	$ 557,316,580.49	$ 87,570,990.10	$ 121,908.37
06/10/2025	$ 571,530,003.47	$ 99,228,446.49	$ 124,724.19

Descubre más activos

Preguntas frecuentes

Bitcoin Avalanche Bridged: ¿cuál es el precio de hoy?

Bitcoin Avalanche Bridged cotiza actualmente a $ 85,604.55, con una capitalización de mercado de $ 173.39 Millones y un volumen de negociación en las últimas 24 horas de $ 1.82 Millón.

¿Cuánto rinde 100 reales en Bitcoin Avalanche Bridged?

Si invirtieras $ 100 en Bitcoin Avalanche Bridged hoy, considerando la cotización actual de $ 85,604.55, adquirirías aproximadamente 0.000235 unidades de Bitcoin Avalanche Bridged.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin Avalanche Bridged?

Para comprar Bitcoin Avalanche Bridged, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTC.B

Bitcoin Avalanche Bridged

RETORNO DE LA INVERSIÓN EN BITCOIN AVALANCHE BRIDGED

SOBRE EL Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes