Bitcoin Token (BTCT): precio, valor de mercado e indicadores clave

Bitcoin Token HOY

$80,057.74

Capitalización

$1.40 B

VARIACIÓN (24H)

3.60%

VARIACIÓN (12M)

-24.99%

Cotización de Bitcoin Token

Bitcoin Token

Con

, compras: Bitcoin Token

Bitcoin Token

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BITCOIN TOKEN

1 mes

3 meses

1 año

2 años

5 años

-6.47%

23.62%

365

-20.28%

730

18.27%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Bitcoin Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin Token

Bitcoin Token

Evaluación de los usuarios I10

4.0 (1 personas)

O preço atual de Bitcoin Token é 80,057.74.

En las últimas 24 horas, Bitcoin Token ha registrado un volumen de operaciones de $-, con una capitalización de mercado de $1.40 Mil millones.

En los últimos 12 meses, Bitcoin Token ha cotizado entre un mínimo de 58,545.43% y un máximo de 106,384.18%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin Token hace un año tendría un valor aproximado de 79.72 hoy.

¿Cómo y dónde comprar Bitcoin Token?

La forma más común de adquirir Bitcoin Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin Token (BTCT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin Token

Código

BTCT

Tipo

Token

Cotización Actual

$80,057.74

Capitalización de mercado

$1.40 Mil millones

Volumen Negociado en las últimas 24 horas

Variación en las últimas 24 horas

3.60%

Menor cotización en los últimos 30 días

$76,929.14

Mayor cotización en los últimos 30 días

$85,596.39

Menor cotización en 1 año

$58,545.43

Mayor cotización en 1 año

$106,384.18

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BTCT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTCT CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin Token

BTCT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTCT	R$ 439,516.98	$ 80,057.74	BTC 1.029788
10 BTCT	R$ 4,395,169.79	$ 800,577.38	BTC 10.297885
20 BTCT	R$ 8,790,339.59	$ 1,601,154.75	BTC 20.595769
30 BTCT	R$ 13,185,509.38	$ 2,401,732.13	BTC 30.893654
40 BTCT	R$ 17,580,679.17	$ 3,202,309.50	BTC 41.191539
50 BTCT	R$ 21,975,848.97	$ 4,002,886.88	BTC 51.489423
100 BTCT	R$ 43,951,697.93	$ 8,005,773.76	BTC 102.978847
200 BTCT	R$ 87,903,395.87	$ 16,011,547.52	BTC 205.957694
300 BTCT	R$ 131,855,093.80	$ 24,017,321.28	BTC 308.936540
400 BTCT	R$ 175,806,791.73	$ 32,023,095.03	BTC 411.915387
500 BTCT	R$ 219,758,489.67	$ 40,028,868.79	BTC 514.894234
1000 BTCT	R$ 439,516,979.34	$ 80,057,737.58	BTC 1,029.788468
10000 BTCT	R$ 4,395,169,793.36	$ 800,577,375.84	BTC 10,297.884678

Datos Históricos Bitcoin Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
04/11/2026	$ 1,404,642,133.87	$ -	$ 80,057.74
03/11/2026	$ 1,355,807,741.63	$ 32,717.08	$ 77,274.42
02/11/2026	$ 1,354,616,646.76	$ 214,855.95	$ 77,206.53
01/11/2026	$ 1,376,631,178.19	$ 246,712.52	$ 78,461.25
31/10/2026	$ 1,354,273,385.24	$ 75,775.06	$ 77,186.97
30/10/2026	$ 1,349,749,667.05	$ 239,613.53	$ 76,929.14
29/10/2026	$ 1,394,820,555.23	$ 4,075,090.37	$ 79,497.96
28/10/2026	$ 1,421,910,493.49	$ 804,225.04	$ 81,041.95
27/10/2026	$ 1,412,937,888.81	$ 211,750.68	$ 80,530.56
26/10/2026	$ 1,400,032,224.85	$ 141,883.44	$ 79,795.00
25/10/2026	$ 1,403,637,703.73	$ 59,732.20	$ 80,000.49
24/10/2026	$ 1,409,455,923.15	$ 66,581.72	$ 80,332.10
23/10/2026	$ 1,425,895,119.15	$ 40,223.21	$ 81,269.05
22/10/2026	$ 1,416,559,487.43	$ 107,259.23	$ 80,736.97
21/10/2026	$ 1,482,624,058.34	$ 75,701.03	$ 84,502.33
20/10/2026	$ 1,444,346,704.34	$ 145,591.54	$ 82,320.70
19/10/2026	$ 1,434,825,638.30	$ 32,857.85	$ 81,778.05
18/10/2026	$ 1,424,953,528.23	$ 51,972.07	$ 81,215.39
17/10/2026	$ 1,431,269,093.63	$ 102,904.72	$ 81,575.34
16/10/2026	$ 1,430,367,276.60	$ 46,961.26	$ 81,523.95
15/10/2026	$ 1,437,495,452.22	$ 72,478.61	$ 81,930.22
14/10/2026	$ 1,435,496,122.37	$ 55,807.86	$ 81,816.26
13/10/2026	$ 1,464,719,769.69	$ 38,564.50	$ 83,481.87
12/10/2026	$ 1,450,861,016.70	$ 38,318.04	$ 82,691.99
11/10/2026	$ 1,463,994,220.41	$ 43,371.10	$ 83,440.52
10/10/2026	$ 1,454,370,679.32	$ 6,632.49	$ 82,892.02
09/10/2026	$ 1,446,641,098.74	$ 121,136.39	$ 82,451.47
08/10/2026	$ 1,432,245,528.92	$ 89,516.50	$ 81,631.00
07/10/2026	$ 1,468,617,537.99	$ 117,343.29	$ 83,704.02
06/10/2026	$ 1,500,147,829.73	$ -	$ 85,501.10
05/10/2026	$ 1,501,819,718.96	$ 401,692.28	$ 85,596.39
04/10/2026	$ 1,502,176,211.34	$ 11,644.97	$ 85,616.70
03/10/2026	$ 1,484,654,219.67	$ -	$ 84,618.04
02/10/2026	$ 1,483,620,012.06	$ 73,655.53	$ 84,559.09
01/10/2026	$ 1,481,963,524.26	$ 8.25	$ 84,464.68
30/09/2026	$ 1,474,436,066.67	$ -	$ 84,035.65
29/09/2026	$ 1,456,933,042.85	$ 76,342.95	$ 83,038.06
28/09/2026	$ 1,474,536,507.33	$ 55,127.58	$ 84,041.38
27/09/2026	$ 1,490,714,707.88	$ -	$ 84,963.45
26/09/2026	$ 1,469,664,860.42	$ -	$ 83,763.72
25/09/2026	$ 1,478,451,706.58	$ 143,087.17	$ 84,264.52
24/09/2026	$ 1,478,242,357.28	$ 48,695.92	$ 84,252.59
23/09/2026	$ 1,479,712,359.79	$ -	$ 84,336.37
22/09/2026	$ 1,530,172,877.21	$ 177,629.36	$ 87,212.38
21/09/2026	$ 1,526,748,658.85	$ 208,325.46	$ 87,017.21
20/09/2026	$ 1,417,393,238.97	$ -	$ 80,784.49
19/09/2026	$ 1,433,050,380.56	$ -	$ 81,676.87
18/09/2026	$ 1,414,927,348.11	$ 466,707.89	$ 80,643.94
17/09/2026	$ 1,350,412,204.93	$ 121,823.68	$ 76,966.90
16/09/2026	$ 1,338,489,944.89	$ 124,602.72	$ 76,287.39
15/09/2026	$ 1,335,873,356.51	$ 74,560.52	$ 76,138.25
14/09/2026	$ 1,383,803,341.06	$ 46,825.41	$ 78,870.03
13/09/2026	$ 1,350,578,399.68	$ 9,702.47	$ 76,976.37
12/09/2026	$ 1,349,700,835.45	$ -	$ 76,926.35
11/09/2026	$ 1,356,280,336.97	$ 115,809.10	$ 77,301.35
10/09/2026	$ 1,358,141,268.87	$ 14,194.88	$ 77,407.42
09/09/2026	$ 1,369,350,514.12	$ 67,441.81	$ 78,046.29
08/09/2026	$ 1,372,967,787.37	$ 229,239.48	$ 78,252.45
07/09/2026	$ 1,391,266,965.84	$ 64,934.74	$ 79,295.42
06/09/2026	$ 1,399,495,061.49	$ 691,022.43	$ 79,764.38
05/09/2026	$ 1,402,755,274.43	$ 27,749.73	$ 79,950.20
04/09/2026	$ 1,404,762,271.65	$ 49,734.44	$ 80,064.58
03/09/2026	$ 1,422,191,820.11	$ 1,649,383.75	$ 81,057.98
02/09/2026	$ 1,356,035,677.67	$ 37,440.80	$ 77,287.41
01/09/2026	$ 1,347,071,784.06	$ 1,448,508.71	$ 76,776.51
31/08/2026	$ 1,385,451,598.74	$ 262,121.12	$ 78,963.97
30/08/2026	$ 1,377,386,701.95	$ 21,338.16	$ 78,504.31
29/08/2026	$ 1,380,423,683.89	$ 23,123.03	$ 78,677.40
28/08/2026	$ 1,364,256,098.75	$ 151,192.46	$ 77,755.93
27/08/2026	$ 1,407,303,619.83	$ -	$ 80,209.43
26/08/2026	$ 1,382,425,080.81	$ 103,415.81	$ 78,791.47
25/08/2026	$ 1,380,863,986.38	$ 598,636.27	$ 78,702.50
24/08/2026	$ 1,380,351,800.03	$ -	$ 78,673.31
23/08/2026	$ 1,356,715,150.70	$ 68,271.20	$ 77,326.13
22/08/2026	$ 1,361,196,235.07	$ -	$ 77,581.53
21/08/2026	$ 1,355,376,465.15	$ 5,756,575.49	$ 77,249.84
20/08/2026	$ 1,276,503,107.30	$ 4,267,685.28	$ 72,754.44
19/08/2026	$ 1,206,470,542.64	$ 103,610.87	$ 68,762.93
18/08/2026	$ 1,135,684,339.59	$ -	$ 64,728.46
17/08/2026	$ 1,129,629,737.13	$ 23,120.65	$ 64,383.37
16/08/2026	$ 1,106,032,129.28	$ -	$ 63,038.43
15/08/2026	$ 1,103,473,675.13	$ -	$ 62,892.61
14/08/2026	$ 1,102,806,954.96	$ 20,661.64	$ 62,854.61
13/08/2026	$ 1,113,149,743.15	$ 3,985.72	$ 63,444.10
12/08/2026	$ 1,118,856,890.37	$ 13,130.19	$ 63,769.38
11/08/2026	$ 1,119,074,732.04	$ 142,592.18	$ 63,781.79
10/08/2026	$ 1,121,950,157.84	$ -	$ 63,945.68
09/08/2026	$ 1,135,257,236.38	$ -	$ 64,704.11
08/08/2026	$ 1,139,831,685.63	$ 25,986.79	$ 64,964.84
07/08/2026	$ 1,131,799,093.73	$ -	$ 64,507.02
06/08/2026	$ 1,136,261,105.48	$ 11,577.75	$ 64,761.33
05/08/2026	$ 1,131,304,325.11	$ 26,248.64	$ 64,478.82
04/08/2026	$ 1,121,182,757.09	$ 43,910.84	$ 63,901.94
03/08/2026	$ 1,114,565,325.29	$ 56,640.94	$ 63,524.78
02/08/2026	$ 1,106,485,700.74	$ 49,381.48	$ 63,064.28
01/08/2026	$ 1,101,168,004.32	$ -	$ 62,761.20
31/07/2026	$ 1,108,310,228.43	$ 31,280.57	$ 63,168.27
30/07/2026	$ 1,131,566,808.21	$ -	$ 64,493.78
29/07/2026	$ 1,119,339,452.33	$ 22,526.02	$ 63,796.88
28/07/2026	$ 1,113,885,523.52	$ -	$ 63,486.03
27/07/2026	$ 1,143,328,559.46	$ 23,580.55	$ 65,164.14
26/07/2026	$ 1,135,299,951.14	$ 97,141.67	$ 64,706.55
25/07/2026	$ 1,134,360,999.00	$ 24,318.83	$ 64,653.03
24/07/2026	$ 1,128,226,811.70	$ 41,951.00	$ 64,303.41
23/07/2026	$ 1,139,945,692.62	$ 70,888.97	$ 64,971.33
22/07/2026	$ 1,154,947,527.21	$ 18,060.31	$ 65,826.37
21/07/2026	$ 1,163,769,741.81	$ 432,904.91	$ 66,329.19
20/07/2026	$ 1,142,337,572.25	$ -	$ 65,107.66
19/07/2026	$ 1,131,492,675.54	$ -	$ 64,489.55
18/07/2026	$ 1,127,578,588.09	$ 57,363.16	$ 64,266.47
17/07/2026	$ 1,124,401,090.12	$ 39,404.17	$ 64,085.37
16/07/2026	$ 1,126,862,671.28	$ -	$ 64,225.67
15/07/2026	$ 1,139,719,755.06	$ 95,728.65	$ 64,958.46
14/07/2026	$ 1,128,839,911.60	$ 138,794.66	$ 64,338.36
13/07/2026	$ 1,092,822,878.14	$ -	$ 62,285.56
12/07/2026	$ 1,119,549,428.07	$ 9,392.26	$ 63,808.85
11/07/2026	$ 1,128,751,471.08	$ 10,673.13	$ 64,333.32
10/07/2026	$ 1,120,824,944.68	$ 38,006.43	$ 63,881.54
09/07/2026	$ 1,100,579,767.13	$ 129.08	$ 62,727.67
08/07/2026	$ 1,085,667,272.60	$ 91,057.51	$ 61,877.73
07/07/2026	$ 1,114,041,688.86	$ -	$ 63,494.93
06/07/2026	$ 1,114,439,097.84	$ 203,439.38	$ 63,517.58
05/07/2026	$ 1,099,735,902.56	$ 38,892.19	$ 62,679.57
04/07/2026	$ 1,102,877,650.53	$ 115,165.31	$ 62,858.64
03/07/2026	$ 1,091,514,732.40	$ 92,775.48	$ 62,211.01
02/07/2026	$ 1,083,454,383.11	$ 95,956.40	$ 61,751.61
01/07/2026	$ 1,054,636,000.89	$ 93,066.54	$ 60,109.10
30/06/2026	$ 1,027,200,956.47	$ -	$ 58,545.43
29/06/2026	$ 1,051,835,513.96	$ 133,963.31	$ 59,949.48
28/06/2026	$ 1,045,263,250.27	$ 23,672.96	$ 59,574.90
27/06/2026	$ 1,055,857,003.82	$ 22,403.05	$ 60,178.69
26/06/2026	$ 1,052,017,722.99	$ 83,522.92	$ 59,959.87
25/06/2026	$ 1,044,807,188.64	$ -	$ 59,548.90
24/06/2026	$ 1,065,622,193.04	$ 259,423.86	$ 60,735.26
23/06/2026	$ 1,102,524,741.81	$ 1,091,699.92	$ 62,838.52
22/06/2026	$ 1,135,454,793.28	$ 36,098.75	$ 64,715.37
21/06/2026	$ 1,124,397,485.87	$ 77,119.29	$ 64,085.16
20/06/2026	$ 1,123,151,525.06	$ 182,649.44	$ 64,014.15
19/06/2026	$ 1,109,344,215.90	$ 46,026.85	$ 63,227.20
18/06/2026	$ 1,108,640,249.09	$ 398,131.29	$ 63,187.08
17/06/2026	$ 1,134,130,233.10	$ 178,287.42	$ 64,639.88
16/06/2026	$ 1,152,408,685.50	$ 148,393.53	$ 65,681.66
15/06/2026	$ 1,173,659,547.35	$ 121,737.08	$ 66,892.86
14/06/2026	$ 1,126,833,268.42	$ 53,718.98	$ 64,223.99
13/06/2026	$ 1,131,177,991.71	$ 123,165.03	$ 64,471.62
12/06/2026	$ 1,114,773,017.50	$ -	$ 63,536.61
11/06/2026	$ 1,110,102,086.81	$ 126,160.95	$ 63,270.39
10/06/2026	$ 1,087,470,988.15	$ 61,927.21	$ 61,980.53
09/06/2026	$ 1,088,001,260.70	$ -	$ 62,010.76
08/06/2026	$ 1,116,572,527.00	$ 230,372.38	$ 63,639.18
07/06/2026	$ 1,079,975,214.85	$ 133,187.46	$ 61,553.31
06/06/2026	$ 1,059,949,713.38	$ 281,600.09	$ 60,411.95
05/06/2026	$ 1,071,997,528.87	$ 1,002,253.01	$ 61,098.62
04/06/2026	$ 1,116,385,890.68	$ 529,920.79	$ 63,628.54
03/06/2026	$ 1,139,589,661.44	$ 1,901,075.86	$ 64,951.04
02/06/2026	$ 1,183,947,714.49	$ 276,697.39	$ 67,479.23
01/06/2026	$ 1,255,403,582.32	$ 1,253,725.57	$ 71,551.87
31/05/2026	$ 1,290,761,144.79	$ 47.01	$ 73,567.08
30/05/2026	$ 1,296,333,892.62	$ 22,062.09	$ 73,884.70
29/05/2026	$ 1,286,398,230.50	$ 4,062.09	$ 73,318.41
28/05/2026	$ 1,290,837,026.52	$ -	$ 73,571.40
27/05/2026	$ 1,309,447,247.98	$ 977,556.64	$ 74,632.09
26/05/2026	$ 1,338,892,706.23	$ 102,720.97	$ 76,310.34
25/05/2026	$ 1,350,022,791.45	$ 3,084,581.64	$ 76,944.70
24/05/2026	$ 1,347,415,566.79	$ 354,510.99	$ 76,796.10
23/05/2026	$ 1,342,482,767.29	$ 222,078.98	$ 76,514.96
22/05/2026	$ 1,336,997,170.24	$ 37,644.85	$ 76,202.31
21/05/2026	$ 1,365,366,198.84	$ -	$ 77,819.20
20/05/2026	$ 1,353,071,368.66	$ 87,780.04	$ 77,118.46
19/05/2026	$ 1,354,774,004.13	$ 85,125.94	$ 77,215.50
18/05/2026	$ 1,349,524,462.33	$ 119,221.31	$ 76,916.30
17/05/2026	$ 1,372,503,443.88	$ -	$ 78,225.99
16/05/2026	$ 1,375,676,621.37	$ 197,937.82	$ 78,406.84
15/05/2026	$ 1,391,545,117.68	$ -	$ 79,311.27
14/05/2026	$ 1,434,937,044.50	$ 39,519.99	$ 81,784.40
13/05/2026	$ 1,388,108,614.74	$ 252,382.46	$ 79,115.41
12/05/2026	$ 1,414,822,148.82	$ -	$ 80,637.95
11/05/2026	$ 1,428,625,395.41	$ 38,032.36	$ 81,424.67
10/05/2026	$ 1,412,332,826.02	$ 45,281.33	$ 80,496.07
09/05/2026	$ 1,412,168,852.58	$ 148,283.83	$ 80,486.72
08/05/2026	$ 1,406,417,637.66	$ 91,215.41	$ 80,158.93
07/05/2026	$ 1,408,630,435.02	$ -	$ 80,285.05
06/05/2026	$ 1,436,348,047.90	$ 107,503.89	$ 81,864.82
05/05/2026	$ 1,429,166,238.08	$ 175,747.04	$ 81,455.49
04/05/2026	$ 1,426,663,825.08	$ 111,028.70	$ 81,312.87
03/05/2026	$ 1,387,223,645.48	$ 109,504.80	$ 79,064.97
02/05/2026	$ 1,383,937,132.63	$ 201,161.24	$ 78,877.65
01/05/2026	$ 1,373,851,221.41	$ 42,026.36	$ 78,302.81
30/04/2026	$ 1,343,482,532.72	$ -	$ 76,571.94
29/04/2026	$ 1,327,070,520.78	$ 192,343.11	$ 75,636.53
28/04/2026	$ 1,342,449,874.47	$ 32,184.55	$ 76,513.08
27/04/2026	$ 1,355,472,029.96	$ 60,253.22	$ 77,255.28
26/04/2026	$ 1,366,999,787.78	$ 20,096.48	$ 77,912.31
25/04/2026	$ 1,365,489,302.62	$ -	$ 77,826.22
24/04/2026	$ 1,366,891,871.42	$ 39,996.99	$ 77,906.16
23/04/2026	$ 1,369,129,806.10	$ 35,405.39	$ 78,033.71
22/04/2026	$ 1,387,476,373.64	$ 108,817.38	$ 79,079.37
21/04/2026	$ 1,328,119,753.59	$ 411,846.13	$ 75,696.34
20/04/2026	$ 1,331,852,207.53	$ 79,486.93	$ 75,909.07
19/04/2026	$ 1,315,249,606.22	$ 37,846.21	$ 74,962.80
18/04/2026	$ 1,333,253,010.79	$ -	$ 75,988.91
17/04/2026	$ 1,359,857,405.74	$ 198,739.32	$ 77,505.23
16/04/2026	$ 1,315,340,911.66	$ 82,187.81	$ 74,968.00
15/04/2026	$ 1,309,466,597.89	$ 173,726.90	$ 74,633.20
14/04/2026	$ 1,305,833,024.19	$ 155,207.00	$ 74,426.10
13/04/2026	$ 1,281,251,464.87	$ 210,787.17	$ 73,025.07
12/04/2026	$ 1,248,923,169.98	$ 62,402.03	$ 71,182.52
11/04/2026	$ 1,281,103,325.26	$ 44,064.25	$ 73,016.63
09/04/2026	$ 1,249,998,333.86	$ 1,330,182.05	$ 71,243.80
08/04/2026	$ 1,265,540,271.95	$ 3,604,321.74	$ 72,129.61
07/04/2026	$ 1,256,273,345.20	$ 72,251.85	$ 71,601.44
06/04/2026	$ 1,205,216,007.21	$ 260,066.09	$ 68,691.42
05/04/2026	$ 1,211,628,689.50	$ 58,652.13	$ 69,056.91
04/04/2026	$ 1,178,647,035.98	$ -	$ 67,177.12
03/04/2026	$ 1,178,067,740.89	$ -	$ 67,144.10
02/04/2026	$ 1,175,644,966.68	$ -	$ 67,006.02
01/04/2026	$ 1,201,525,304.66	$ 63,909.37	$ 68,481.07
31/03/2026	$ 1,196,628,857.75	$ 204,918.68	$ 68,202.00
30/03/2026	$ 1,171,422,753.03	$ 62,057.36	$ 66,765.37
29/03/2026	$ 1,160,921,343.69	$ 87,403.29	$ 66,166.84
28/03/2026	$ 1,163,612,315.18	$ -	$ 66,320.22
27/03/2026	$ 1,167,426,590.26	$ 602,470.08	$ 66,537.61
26/03/2026	$ 1,203,402,104.43	$ 156,363.50	$ 68,588.04
25/03/2026	$ 1,244,948,236.36	$ 112,208.64	$ 70,955.97
24/03/2026	$ 1,238,658,761.12	$ 57,868.05	$ 70,597.50
23/03/2026	$ 1,242,286,012.90	$ 157,814.58	$ 70,804.23
22/03/2026	$ 1,184,573,562.24	$ 61,933.11	$ 67,514.90
21/03/2026	$ 1,238,657,304.07	$ -	$ 70,597.41
20/03/2026	$ 1,243,088,185.01	$ 52,358.31	$ 70,849.95
19/03/2026	$ 1,233,362,062.92	$ 157,672.25	$ 70,295.61
18/03/2026	$ 1,253,317,748.41	$ -	$ 71,432.99
17/03/2026	$ 1,300,543,998.27	$ 89,837.81	$ 74,124.65
16/03/2026	$ 1,313,320,436.10	$ 301,883.38	$ 74,852.85
15/03/2026	$ 1,272,872,729.96	$ 86,573.84	$ 72,547.53
14/03/2026	$ 1,249,215,010.13	$ 33,643.82	$ 71,199.15
13/03/2026	$ 1,244,930,722.99	$ 96,743.33	$ 70,954.97
12/03/2026	$ 1,250,271,072.66	$ 61,231.56	$ 71,259.34
11/03/2026	$ 1,232,595,833.64	$ -	$ 70,251.94
10/03/2026	$ 1,229,846,485.47	$ 99,420.98	$ 70,095.24
09/03/2026	$ 1,214,561,059.53	$ 138,252.66	$ 69,224.05
08/03/2026	$ 1,170,032,817.04	$ 102,137.38	$ 66,686.15
07/03/2026	$ 1,178,662,684.09	$ -	$ 67,178.01
06/03/2026	$ 1,194,809,418.32	$ 165,118.08	$ 68,098.30
05/03/2026	$ 1,242,685,243.71	$ -	$ 70,826.99
04/03/2026	$ 1,279,819,925.24	$ 306,654.99	$ 72,943.48
03/03/2026	$ 1,192,397,081.01	$ 129,730.44	$ 67,960.81
02/03/2026	$ 1,206,543,346.26	$ 220,296.76	$ 68,767.07
01/03/2026	$ 1,164,800,883.96	$ 95,829.35	$ 66,387.96
28/02/2026	$ 1,170,604,553.31	$ 316,920.61	$ 66,718.74
27/02/2026	$ 1,157,338,779.17	$ 77,193.23	$ 65,962.65
26/02/2026	$ 1,177,333,105.14	$ 88,319.07	$ 67,102.23
25/02/2026	$ 1,193,362,026.37	$ 308,254.95	$ 68,015.80
24/02/2026	$ 1,126,642,542.37	$ 201,153.75	$ 64,213.12
23/02/2026	$ 1,133,228,847.02	$ -	$ 64,588.51
22/02/2026	$ 1,178,094,697.25	$ 19,620.19	$ 67,145.64
21/02/2026	$ 1,190,397,201.07	$ 152,294.61	$ 67,846.82
20/02/2026	$ 1,194,914,941.60	$ -	$ 68,104.31
19/02/2026	$ 1,181,708,364.24	$ 84,442.78	$ 67,351.60
18/02/2026	$ 1,170,015,463.85	$ 97,224.79	$ 66,685.16
17/02/2026	$ 1,180,951,592.65	$ 63,843.17	$ 67,308.47
16/02/2026	$ 1,202,653,083.03	$ -	$ 68,545.35
15/02/2026	$ 1,211,119,701.97	$ 68,571.45	$ 69,027.90
14/02/2026	$ 1,222,153,057.10	$ 102,334.52	$ 69,656.75
13/02/2026	$ 1,211,242,170.52	$ 232,935.37	$ 69,034.88
12/02/2026	$ 1,157,573,682.38	$ 127,685.35	$ 65,976.04
11/02/2026	$ 1,182,159,398.09	$ 166,059.83	$ 67,377.31
10/02/2026	$ 1,211,836,553.75	$ 134,398.77	$ 69,068.76
09/02/2026	$ 1,224,775,955.78	$ 363,075.04	$ 69,806.24
08/02/2026	$ 1,232,940,012.31	$ 133,056.46	$ 70,271.56
07/02/2026	$ 1,208,978,536.29	$ 200,109.03	$ 68,905.87
06/02/2026	$ 1,223,375,582.02	$ 865,875.65	$ 69,726.43
05/02/2026	$ 1,115,801,927.04	$ 3,581,263.94	$ 63,595.26
04/02/2026	$ 1,277,311,897.17	$ 635,964.61	$ 72,800.54
03/02/2026	$ 1,330,627,463.29	$ 8,373,906.46	$ 75,839.26
02/02/2026	$ 1,383,836,254.66	$ 628,853.51	$ 78,871.90
01/02/2026	$ 1,360,061,474.39	$ 346,346.18	$ 77,516.86
31/01/2026	$ 1,381,289,305.85	$ 794,188.81	$ 78,726.74
30/01/2026	$ 1,479,195,613.17	$ -	$ 84,306.92
29/01/2026	$ 1,475,162,133.85	$ 486,827.24	$ 84,077.03
28/01/2026	$ 1,567,053,197.30	$ 39,808.55	$ 89,314.37
27/01/2026	$ 1,563,060,994.56	$ 154,174.06	$ 89,086.84
26/01/2026	$ 1,551,844,620.98	$ -	$ 88,447.56
25/01/2026	$ 1,527,342,894.37	$ 212,302.42	$ 87,051.08
24/01/2026	$ 1,563,612,588.57	$ 35,488.56	$ 89,118.28
23/01/2026	$ 1,577,512,296.60	$ -	$ 89,910.49
22/01/2026	$ 1,569,367,895.96	$ -	$ 89,446.30
22/01/2026	$ 1,569,334,445.12	$ 169,222.04	$ 89,444.39
22/01/2026	$ 1,568,283,040.54	$ 164,877.06	$ 89,384.47
22/01/2026	$ 1,562,744,190.02	$ 175,885.34	$ 89,068.78
22/01/2026	$ 1,556,168,596.68	$ 278,677.90	$ 88,694.01
21/01/2026	$ 1,567,887,946.88	$ -	$ 89,361.95
21/01/2026	$ 1,581,054,719.66	$ 5.66	$ 90,112.39
21/01/2026	$ 1,579,611,761.73	$ 319,538.34	$ 90,030.15
21/01/2026	$ 1,551,757,294.42	$ 309,045.69	$ 88,442.58
21/01/2026	$ 1,537,925,663.17	$ 213,272.70	$ 87,654.25
20/01/2026	$ 1,556,797,819.84	$ 177,859.55	$ 88,729.87
19/01/2026	$ 1,626,633,226.31	$ -	$ 92,710.15
18/01/2026	$ 1,629,438,260.38	$ 77,620.03	$ 92,870.02
17/01/2026	$ 1,668,464,127.00	$ -	$ 95,094.30
17/01/2026	$ 1,668,464,036.39	$ 49,264.73	$ 95,094.30
17/01/2026	$ 1,672,036,030.46	$ -	$ 95,297.88
17/01/2026	$ 1,671,989,600.57	$ 43,446.59	$ 95,295.24
17/01/2026	$ 1,675,778,061.14	$ 19,866.74	$ 95,511.16
17/01/2026	$ 1,674,083,202.48	$ 25,330.16	$ 95,414.56
16/01/2026	$ 1,675,127,777.57	$ 39,405.95	$ 95,474.10
16/01/2026	$ 1,672,798,648.65	$ -	$ 95,341.35
16/01/2026	$ 1,669,969,329.61	$ 40,241.79	$ 95,180.09
16/01/2026	$ 1,665,866,322.13	$ 39,954.19	$ 94,946.24
16/01/2026	$ 1,655,956,588.76	$ 44,591.56	$ 94,381.43
16/01/2026	$ 1,666,861,662.48	$ 48,179.12	$ 95,002.97
15/01/2026	$ 1,684,064,868.17	$ 149,598.07	$ 95,983.47
15/01/2026	$ 1,682,078,032.69	$ 151,150.76	$ 95,870.23
15/01/2026	$ 1,680,183,390.26	$ 152,292.77	$ 95,762.24
15/01/2026	$ 1,681,602,026.65	$ 154,249.78	$ 95,843.10
15/01/2026	$ 1,688,463,626.41	$ 155,041.85	$ 96,234.18
15/01/2026	$ 1,689,109,889.74	$ 203,251.22	$ 96,271.01
14/01/2026	$ 1,704,290,342.72	$ 109,356.65	$ 97,136.22
14/01/2026	$ 1,699,240,444.89	$ 132,459.30	$ 96,848.40
14/01/2026	$ 1,706,074,056.77	$ 149,781.63	$ 97,237.88
14/01/2026	$ 1,691,499,584.70	$ 148,267.79	$ 96,407.21
14/01/2026	$ 1,704,814,217.06	$ 145,317.80	$ 97,166.08
14/01/2026	$ 1,686,131,051.49	$ 97,346.53	$ 96,101.23
13/01/2026	$ 1,661,218,271.36	$ 283,716.52	$ 94,681.32
13/01/2026	$ 1,681,855,249.64	$ 259,209.99	$ 95,857.53
12/01/2026	$ 1,605,469,510.64	$ -	$ 91,503.92
12/01/2026	$ 1,612,349,810.94	$ 264,117.43	$ 91,896.06
11/01/2026	$ 1,585,266,130.72	$ 73,128.58	$ 90,352.42
10/01/2026	$ 1,586,184,584.07	$ 35,823.92	$ 90,404.77
10/01/2026	$ 1,594,867,167.78	$ 5,943.24	$ 90,899.63
10/01/2026	$ 1,595,200,999.72	$ -	$ 90,918.66
10/01/2026	$ 1,585,586,266.86	$ -	$ 90,370.67
10/01/2026	$ 1,585,586,266.86	$ 12,979.84	$ 90,370.67
10/01/2026	$ 1,595,015,122.55	$ 44,341.22	$ 90,908.07
09/01/2026	$ 1,591,706,697.34	$ 58,596.25	$ 90,719.50
09/01/2026	$ 1,590,059,050.31	$ 57,607.23	$ 90,625.60
09/01/2026	$ 1,591,993,877.30	$ 56,851.13	$ 90,735.87
09/01/2026	$ 1,594,743,825.42	$ 56,866.55	$ 90,892.61
09/01/2026	$ 1,605,216,138.27	$ 56,606.77	$ 91,489.48
09/01/2026	$ 1,588,736,622.28	$ 29,813.88	$ 90,550.22
08/01/2026	$ 1,600,595,414.20	$ -	$ 91,226.12
08/01/2026	$ 1,600,595,396.36	$ -	$ 91,226.12
08/01/2026	$ 1,600,595,396.14	$ 55,157.26	$ 91,226.12
08/01/2026	$ 1,592,517,369.21	$ 55,653.38	$ 90,765.71
08/01/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
08/01/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
07/01/2026	$ 1,605,112,536.96	$ 82,326.75	$ 91,483.57
07/01/2026	$ 1,601,366,870.51	$ -	$ 91,270.09
07/01/2026	$ 1,592,355,915.82	$ 94,655.06	$ 90,756.51
07/01/2026	$ 1,592,459,457.88	$ 94,448.14	$ 90,762.41
07/01/2026	$ 1,605,504,630.74	$ 100,471.85	$ 91,505.92
07/01/2026	$ 1,617,041,819.25	$ 94,273.69	$ 92,163.48
06/01/2026	$ 1,628,641,962.82	$ 59,650.45	$ 92,824.63
06/01/2026	$ 1,631,308,374.60	$ 56,889.92	$ 92,976.61
06/01/2026	$ 1,622,454,083.45	$ 50,121.06	$ 92,471.95
06/01/2026	$ 1,614,905,801.33	$ 101,190.28	$ 92,041.74
06/01/2026	$ 1,629,146,515.04	$ 179,124.74	$ 92,853.39
05/01/2026	$ 1,641,374,225.81	$ 281,122.63	$ 93,550.31
04/01/2026	$ 1,610,574,041.87	$ 59,568.00	$ 91,794.85
03/01/2026	$ 1,603,044,516.33	$ 39,548.00	$ 91,365.70
03/01/2026	$ 1,591,330,037.46	$ -	$ 90,698.04
03/01/2026	$ 1,581,983,786.51	$ 42,132.70	$ 90,165.35
03/01/2026	$ 1,580,830,431.35	$ 40,954.16	$ 90,099.61
03/01/2026	$ 1,580,530,360.52	$ 96,839.43	$ 90,082.51
02/01/2026	$ 1,581,926,199.60	$ 131,140.87	$ 90,162.06
01/01/2026	$ 1,557,708,087.10	$ 37,884.70	$ 88,781.75
01/01/2026	$ 1,552,646,223.01	$ 36,465.95	$ 88,493.25
01/01/2026	$ 1,549,108,518.88	$ 19,910.44	$ 88,291.62
01/01/2026	$ 1,548,893,612.17	$ 21,329.45	$ 88,279.37
01/01/2026	$ 1,544,459,524.11	$ 22,777.99	$ 88,026.65
01/01/2026	$ 1,533,957,433.61	$ 27,291.35	$ 87,428.08
31/12/2025	$ 1,538,628,450.28	$ 56,650.78	$ 87,694.30
31/12/2025	$ 1,538,721,884.50	$ 57,505.97	$ 87,699.63
31/12/2025	$ 1,530,020,512.14	$ 58,807.08	$ 87,203.69
31/12/2025	$ 1,533,886,163.63	$ 58,987.12	$ 87,424.02
31/12/2025	$ 1,533,122,047.37	$ 57,459.67	$ 87,380.46
31/12/2025	$ 1,548,062,640.65	$ 68,501.03	$ 88,232.01
30/12/2025	$ 1,551,341,445.34	$ -	$ 88,418.88
30/12/2025	$ 1,548,459,829.82	$ 38,617.57	$ 88,254.64
30/12/2025	$ 1,550,190,168.77	$ 37,322.68	$ 88,353.26
30/12/2025	$ 1,553,989,359.34	$ -	$ 88,569.80
30/12/2025	$ 1,554,598,491.32	$ 39,092.12	$ 88,604.52
29/12/2025	$ 1,537,159,965.32	$ 245,101.24	$ 87,610.61
28/12/2025	$ 1,547,269,664.83	$ 9,753.42	$ 88,186.81
27/12/2025	$ 1,532,281,137.70	$ 9,301.72	$ 87,332.54
27/12/2025	$ 1,539,704,506.60	$ 32,330.43	$ 87,755.63
27/12/2025	$ 1,536,292,009.30	$ 30,816.97	$ 87,561.14
27/12/2025	$ 1,528,332,994.90	$ 32,241.93	$ 87,107.51
26/12/2025	$ 1,533,703,096.74	$ 85,457.34	$ 87,413.58
25/12/2025	$ 1,520,759,755.22	$ -	$ 86,675.87
25/12/2025	$ 1,533,167,839.43	$ 83,313.90	$ 87,383.07
25/12/2025	$ 1,540,079,830.42	$ 83,721.66	$ 87,777.02
25/12/2025	$ 1,544,820,940.56	$ 81,614.66	$ 88,047.24
25/12/2025	$ 1,544,064,385.03	$ 81,539.12	$ 88,004.12
25/12/2025	$ 1,533,656,834.78	$ 78,137.72	$ 87,609.95
24/12/2025	$ 1,531,738,733.84	$ -	$ 87,301.62
24/12/2025	$ 1,541,414,418.15	$ 46,597.37	$ 87,853.09
24/12/2025	$ 1,536,059,615.53	$ 47,565.53	$ 87,547.89
24/12/2025	$ 1,535,495,020.51	$ 55,113.44	$ 87,515.71
24/12/2025	$ 1,535,085,294.76	$ 65,348.51	$ 87,492.36
24/12/2025	$ 1,526,735,956.58	$ 73,773.80	$ 87,016.49
23/12/2025	$ 1,534,749,415.62	$ 114,968.11	$ 87,473.22
23/12/2025	$ 1,529,259,142.32	$ 112,972.85	$ 87,160.30
23/12/2025	$ 1,549,151,882.22	$ 111,951.90	$ 88,294.09
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
22/12/2025	$ 1,557,430,280.47	$ -	$ 88,765.92
21/12/2025	$ 1,558,566,248.40	$ 158,032.07	$ 88,830.66
20/12/2025	$ 1,549,604,406.61	$ 15,920.42	$ 88,319.88
20/12/2025	$ 1,549,982,661.76	$ 15,831.96	$ 88,341.44
20/12/2025	$ 1,549,274,918.14	$ -	$ 88,301.10
20/12/2025	$ 1,549,004,343.83	$ 20,750.51	$ 88,285.68
20/12/2025	$ 1,549,185,732.48	$ -	$ 88,296.02
20/12/2025	$ 1,546,762,039.59	$ -	$ 88,157.88
19/12/2025	$ 1,548,352,199.07	$ -	$ 88,248.51
19/12/2025	$ 1,548,352,655.89	$ 9.15	$ 88,248.54
19/12/2025	$ 1,548,352,467.01	$ 167,061.23	$ 88,248.52
19/12/2025	$ 1,527,257,615.84	$ 188,211.13	$ 87,046.22
19/12/2025	$ 1,541,201,910.82	$ 159,162.80	$ 87,840.98
19/12/2025	$ 1,550,049,162.15	$ 138,282.52	$ 88,345.23
18/12/2025	$ 1,498,347,384.08	$ -	$ 85,398.48
18/12/2025	$ 1,504,236,175.38	$ -	$ 85,734.11
18/12/2025	$ 1,487,888,107.10	$ 104,811.54	$ 84,802.35
18/12/2025	$ 1,505,063,248.49	$ 85,588.74	$ 85,781.25
18/12/2025	$ 1,543,158,990.55	$ 70,916.54	$ 87,952.52
18/12/2025	$ 1,550,348,157.62	$ 96,203.62	$ 88,362.27
17/12/2025	$ 1,505,343,552.76	$ 143,038.89	$ 85,797.23
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,927,679.02	$ 255,330.33	$ 87,654.36
16/12/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
16/12/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
15/12/2025	$ 1,517,854,093.29	$ 232,268.83	$ 86,510.27
14/12/2025	$ 1,545,938,712.85	$ 187,795.41	$ 88,110.95
13/12/2025	$ 1,586,089,537.61	$ 266,845.38	$ 90,399.35
13/12/2025	$ 1,576,611,651.50	$ -	$ 89,859.16
13/12/2025	$ 1,578,919,919.17	$ 265,461.22	$ 89,990.72
13/12/2025	$ 1,579,536,314.03	$ 265,501.71	$ 90,025.85
13/12/2025	$ 1,590,723,653.66	$ 279,863.10	$ 90,663.47
13/12/2025	$ 1,578,635,862.61	$ 298,097.56	$ 89,974.53
12/12/2025	$ 1,578,580,429.83	$ 72,916.29	$ 89,971.37
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,588,046,982.57	$ 141,045.32	$ 90,510.92
12/12/2025	$ 1,587,532,271.59	$ 127,434.25	$ 90,481.58
12/12/2025	$ 1,610,513,807.61	$ -	$ 91,791.42
11/12/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
11/12/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
11/12/2025	$ 1,610,011,020.43	$ 125,954.74	$ 91,762.76
11/12/2025	$ 1,588,204,420.62	$ 114,081.67	$ 90,519.89
11/12/2025	$ 1,581,488,152.48	$ 110,652.95	$ 90,137.10
11/12/2025	$ 1,577,992,410.77	$ 101,656.37	$ 89,937.86
10/12/2025	$ 1,615,070,224.70	$ 65,956.44	$ 92,051.11
10/12/2025	$ 1,616,648,628.23	$ 65,904.18	$ 92,141.07
10/12/2025	$ 1,621,988,765.73	$ 47,073.26	$ 92,445.43
10/12/2025	$ 1,622,408,361.82	$ 39,799.14	$ 92,469.35
10/12/2025	$ 1,608,314,743.04	$ 133,300.67	$ 91,666.08
10/12/2025	$ 1,620,028,773.80	$ 138,182.54	$ 92,333.72
09/12/2025	$ 1,617,068,137.04	$ 148,675.75	$ 92,164.98
08/12/2025	$ 1,587,183,847.54	$ 108,240.47	$ 90,461.72
07/12/2025	$ 1,588,747,515.63	$ 94,393.96	$ 90,550.84
06/12/2025	$ 1,561,353,760.14	$ 25,188.48	$ 88,989.53
06/12/2025	$ 1,576,668,299.52	$ -	$ 89,862.39
06/12/2025	$ 1,576,071,727.99	$ 46,013.93	$ 89,828.39
06/12/2025	$ 1,573,165,560.15	$ 46,852.98	$ 89,662.75
06/12/2025	$ 1,581,320,714.91	$ 44,442.78	$ 90,127.55
06/12/2025	$ 1,582,542,871.58	$ 86,192.28	$ 90,197.21
05/12/2025	$ 1,569,945,281.45	$ 125,610.31	$ 89,479.21
05/12/2025	$ 1,562,598,753.82	$ 102,521.74	$ 89,060.49
05/12/2025	$ 1,574,517,131.22	$ 103,424.28	$ 89,739.78
05/12/2025	$ 1,563,132,620.15	$ 120,682.68	$ 89,090.92
05/12/2025	$ 1,559,844,943.78	$ 119,143.70	$ 88,903.54
05/12/2025	$ 1,580,072,465.95	$ 112,286.96	$ 90,056.41
04/12/2025	$ 1,624,916,243.37	$ 135,310.19	$ 92,612.29
04/12/2025	$ 1,617,172,094.58	$ -	$ 92,170.91
04/12/2025	$ 1,620,917,614.69	$ 150,230.37	$ 92,384.38
04/12/2025	$ 1,624,305,593.41	$ 132,252.89	$ 92,577.48
04/12/2025	$ 1,630,772,624.98	$ 136,502.78	$ 92,946.07
04/12/2025	$ 1,623,735,108.23	$ 139,683.40	$ 92,544.97
03/12/2025	$ 1,627,903,946.21	$ 274,756.90	$ 92,782.57
03/12/2025	$ 1,649,510,379.18	$ 270,732.21	$ 94,014.03
03/12/2025	$ 1,635,136,193.70	$ 266,215.99	$ 93,194.77
03/12/2025	$ 1,623,194,238.77	$ 272,656.01	$ 92,514.14
03/12/2025	$ 1,625,982,767.63	$ 286,696.03	$ 92,673.07
03/12/2025	$ 1,621,630,182.10	$ 342,091.05	$ 92,425.00
02/12/2025	$ 1,603,507,119.75	$ 229,924.81	$ 91,392.07
02/12/2025	$ 1,605,020,672.95	$ 226,916.66	$ 91,478.34
02/12/2025	$ 1,594,850,559.36	$ 228,978.55	$ 90,898.69
02/12/2025	$ 1,610,993,081.26	$ 230,571.50	$ 91,818.73
02/12/2025	$ 1,598,701,805.73	$ 213,205.65	$ 91,118.19
02/12/2025	$ 1,555,296,929.08	$ 269,624.15	$ 88,644.32
01/12/2025	$ 1,513,716,615.93	$ 266,409.70	$ 86,274.45
30/11/2025	$ 1,527,512,247.08	$ 83,023.38	$ 87,060.73
29/11/2025	$ 1,587,611,988.83	$ -	$ 90,486.13
28/11/2025	$ 1,596,894,834.21	$ 148,888.45	$ 91,015.20
27/11/2025	$ 1,601,592,397.26	$ 220,665.03	$ 91,282.94
27/11/2025	$ 1,600,057,448.18	$ 219,549.85	$ 91,195.46
27/11/2025	$ 1,603,959,352.01	$ 216,793.37	$ 91,417.85
27/11/2025	$ 1,608,674,789.42	$ 211,784.95	$ 91,686.60
27/11/2025	$ 1,604,845,973.42	$ 362,801.00	$ 91,468.38
27/11/2025	$ 1,589,569,221.52	$ 344,510.30	$ 90,597.68
26/11/2025	$ 1,588,662,060.14	$ 2,931.70	$ 90,545.97
26/11/2025	$ 1,587,931,636.03	$ 214,621.50	$ 90,504.34
26/11/2025	$ 1,581,357,424.57	$ 217,712.01	$ 90,129.65
26/11/2025	$ 1,576,365,619.40	$ 231,032.86	$ 89,845.14
26/11/2025	$ 1,540,317,780.23	$ 91,359.18	$ 87,790.59
26/11/2025	$ 1,527,905,348.41	$ 90,321.79	$ 87,083.14
25/11/2025	$ 1,540,291,118.53	$ -	$ 87,789.07
25/11/2025	$ 1,537,756,779.20	$ 138,620.19	$ 87,644.62
25/11/2025	$ 1,532,318,483.93	$ 136,324.40	$ 87,334.67
25/11/2025	$ 1,533,779,765.28	$ 180,829.92	$ 87,417.95
24/11/2025	$ 1,542,775,003.07	$ 1,327,215.56	$ 87,930.64
23/11/2025	$ 1,527,894,248.88	$ 194,762.02	$ 87,082.51
23/11/2025	$ 1,546,774,697.83	$ 178,299.93	$ 88,158.60
22/11/2025	$ 1,492,416,435.57	$ 419,038.98	$ 85,060.44
22/11/2025	$ 1,493,240,699.26	$ 427,514.89	$ 85,107.42
22/11/2025	$ 1,478,944,861.33	$ 445,492.53	$ 84,292.63
22/11/2025	$ 1,489,135,888.37	$ 443,434.59	$ 84,873.47
22/11/2025	$ 1,486,660,198.44	$ 469,333.59	$ 84,732.37
22/11/2025	$ 1,483,989,266.92	$ 504,971.22	$ 84,580.14
21/11/2025	$ 1,484,644,404.10	$ 1,603,821.14	$ 84,617.48
21/11/2025	$ 1,479,816,455.32	$ 1,605,022.12	$ 84,342.31
21/11/2025	$ 1,482,901,806.48	$ 1,890,857.63	$ 84,518.16
21/11/2025	$ 1,490,331,242.26	$ 2,091,237.20	$ 84,941.60
21/11/2025	$ 1,476,747,201.39	$ 2,163,645.87	$ 84,167.37
21/11/2025	$ 1,498,630,379.33	$ 2,162,144.92	$ 85,414.60
20/11/2025	$ 1,531,519,260.73	$ 695,138.20	$ 87,289.11
20/11/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
20/11/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
20/11/2025	$ 1,516,492,179.35	$ 208,400.12	$ 86,432.64
20/11/2025	$ 1,536,267,878.16	$ 206,021.77	$ 87,559.76
20/11/2025	$ 1,591,851,094.78	$ 184,656.89	$ 90,727.73
19/11/2025	$ 1,616,808,868.12	$ 489,490.46	$ 92,150.20
19/11/2025	$ 1,589,103,044.84	$ 483,765.20	$ 90,571.11
19/11/2025	$ 1,563,530,750.71	$ 481,259.10	$ 89,113.61
19/11/2025	$ 1,558,630,732.15	$ 474,549.14	$ 88,834.34
19/11/2025	$ 1,571,798,060.76	$ 427,939.06	$ 89,584.81
19/11/2025	$ 1,610,592,148.93	$ 561,540.61	$ 91,795.88
18/11/2025	$ 1,624,951,354.15	$ 690,638.27	$ 92,614.29
18/11/2025	$ 1,635,747,040.05	$ 690,942.10	$ 93,229.59
18/11/2025	$ 1,626,354,632.67	$ 774,146.44	$ 92,694.27
17/11/2025	$ -	$ 506,557.46	$ 91,994.31
16/11/2025	$ -	$ 252,403.63	$ 94,124.88
15/11/2025	$ -	$ 178,834.10	$ 95,803.02
14/11/2025	$ -	$ 694,934.31	$ 95,178.75
14/11/2025	$ -	$ 717,844.97	$ 95,388.84
14/11/2025	$ -	$ 788,040.01	$ 96,625.56
13/11/2025	$ -	$ 375,956.86	$ 98,988.22
12/11/2025	$ -	$ -	$ 101,569.71
11/11/2025	$ -	$ 66,510.89	$ 103,638.88
10/11/2025	$ -	$ -	$ 105,527.28
09/11/2025	$ -	$ 143,706.22	$ 106,384.18
08/11/2025	$ -	$ 55,082.38	$ 102,156.45
07/11/2025	$ -	$ 252,454.92	$ 102,541.34
06/11/2025	$ -	$ 166,280.95	$ 101,456.45
05/11/2025	$ -	$ 216,287.52	$ 103,344.39
04/11/2025	$ -	$ 375,938.12	$ 100,418.40

Descubre más activos

Preguntas frecuentes

Bitcoin Token: ¿cuál es el precio de hoy?

Bitcoin Token cotiza actualmente a $ 80,057.74, con una capitalización de mercado de $ 1.40 Mil millones y un volumen de negociación en las últimas 24 horas de $ -.

¿Cuánto rinde 100 reales en Bitcoin Token?

Si invirtieras $ 100 en Bitcoin Token hoy, considerando la cotización actual de $ 80,057.74, adquirirías aproximadamente 0.000229 unidades de Bitcoin Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin Token?

Para comprar Bitcoin Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTCT

Bitcoin Token

RETORNO DE LA INVERSIÓN EN BITCOIN TOKEN

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Bitcoin Token

Bitcoin Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Preguntas frecuentes