Bitcoin TRC20 (BTCT): precio, valor de mercado e indicadores clave

Bitcoin TRC20 HOY

$80,585.04

Capitalización

$1.41 B

VARIACIÓN (24H)

-0.84%

VARIACIÓN (12M)

-27.10%

Cotización de Bitcoin TRC20

Bitcoin TRC20

Con

, compras: Bitcoin TRC20

Bitcoin TRC20

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BITCOIN TRC20

1 mes

3 meses

1 año

2 años

5 años

-4.35%

24.54%

365

-26.9%

730

17.75%

1825

26.89%

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Bitcoin TRC20

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin TRC20

Bitcoin TRC20

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Bitcoin TRC20 é 80,585.04.

En las últimas 24 horas, Bitcoin TRC20 ha registrado un volumen de operaciones de $37.99 Mil, con una capitalización de mercado de $1.41 Mil millones.

En los últimos 12 meses, Bitcoin TRC20 ha cotizado entre un mínimo de 58,545.43% y un máximo de 115,015.52%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin TRC20 hace un año tendría un valor aproximado de 73.10 hoy.

¿Cómo y dónde comprar Bitcoin TRC20?

La forma más común de adquirir Bitcoin TRC20 es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin TRC20 (BTCT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin TRC20

Código

BTCT

Tipo

Token

Cotización Actual

$80,585.04

Capitalización de mercado

$1.41 Mil millones

Volumen Negociado en las últimas 24 horas

$37.99 Mil

Variación en las últimas 24 horas

-0.84%

Menor cotización en los últimos 30 días

$80,585.04

Mayor cotización en los últimos 30 días

$85,616.70

Menor cotización en 1 año

$58,545.43

Mayor cotización en 1 año

$115,015.52

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BTCT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTCT CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin TRC20

BTCT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTCT	R$ 400,507.65	$ 80,585.04	BTC 0.991072
10 BTCT	R$ 4,005,076.45	$ 805,850.39	BTC 9.910724
20 BTCT	R$ 8,010,152.90	$ 1,611,700.79	BTC 19.821449
30 BTCT	R$ 12,015,229.35	$ 2,417,551.18	BTC 29.732173
40 BTCT	R$ 16,020,305.80	$ 3,223,401.57	BTC 39.642898
50 BTCT	R$ 20,025,382.26	$ 4,029,251.96	BTC 49.553622
100 BTCT	R$ 40,050,764.51	$ 8,058,503.93	BTC 99.107245
200 BTCT	R$ 80,101,529.02	$ 16,117,007.85	BTC 198.214489
300 BTCT	R$ 120,152,293.54	$ 24,175,511.78	BTC 297.321734
400 BTCT	R$ 160,203,058.05	$ 32,234,015.70	BTC 396.428978
500 BTCT	R$ 200,253,822.56	$ 40,292,519.63	BTC 495.536223
1000 BTCT	R$ 400,507,645.12	$ 80,585,039.26	BTC 991.072446
10000 BTCT	R$ 4,005,076,451.22	$ 805,850,392.60	BTC 9,910.724461

Datos Históricos Bitcoin TRC20

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
24/10/2026	$ 1,413,893,833.63	$ 37,991.18	$ 80,585.04
23/10/2026	$ 1,425,895,119.15	$ 40,223.21	$ 81,269.05
22/10/2026	$ 1,416,559,487.43	$ 107,259.23	$ 80,736.97
21/10/2026	$ 1,482,624,058.34	$ 75,701.03	$ 84,502.33
20/10/2026	$ 1,444,346,704.34	$ 145,591.54	$ 82,320.70
19/10/2026	$ 1,434,825,638.30	$ 32,857.85	$ 81,778.05
18/10/2026	$ 1,424,953,528.23	$ 51,972.07	$ 81,215.39
17/10/2026	$ 1,431,269,093.63	$ 102,904.72	$ 81,575.34
16/10/2026	$ 1,430,367,276.60	$ 46,961.26	$ 81,523.95
15/10/2026	$ 1,437,495,452.22	$ 72,478.61	$ 81,930.22
14/10/2026	$ 1,435,496,122.37	$ 55,807.86	$ 81,816.26
13/10/2026	$ 1,464,719,769.69	$ 38,564.50	$ 83,481.87
12/10/2026	$ 1,450,861,016.70	$ 38,318.04	$ 82,691.99
11/10/2026	$ 1,463,994,220.41	$ 43,371.10	$ 83,440.52
10/10/2026	$ 1,454,370,679.32	$ 6,632.49	$ 82,892.02
09/10/2026	$ 1,446,641,098.74	$ 121,136.39	$ 82,451.47
08/10/2026	$ 1,432,245,528.92	$ 89,516.50	$ 81,631.00
07/10/2026	$ 1,468,617,537.99	$ 117,343.29	$ 83,704.02
06/10/2026	$ 1,500,147,829.73	$ -	$ 85,501.10
05/10/2026	$ 1,501,819,718.96	$ 401,692.28	$ 85,596.39
04/10/2026	$ 1,502,176,211.34	$ 11,644.97	$ 85,616.70
03/10/2026	$ 1,484,654,219.67	$ -	$ 84,618.04
02/10/2026	$ 1,483,620,012.06	$ 73,655.53	$ 84,559.09
01/10/2026	$ 1,481,963,524.26	$ 8.25	$ 84,464.68
30/09/2026	$ 1,474,436,066.67	$ -	$ 84,035.65
29/09/2026	$ 1,456,933,042.85	$ 76,342.95	$ 83,038.06
28/09/2026	$ 1,474,536,507.33	$ 55,127.58	$ 84,041.38
27/09/2026	$ 1,490,714,707.88	$ -	$ 84,963.45
26/09/2026	$ 1,469,664,860.42	$ -	$ 83,763.72
25/09/2026	$ 1,478,451,706.58	$ 143,087.17	$ 84,264.52
24/09/2026	$ 1,478,242,357.28	$ 48,695.92	$ 84,252.59
23/09/2026	$ 1,479,712,359.79	$ -	$ 84,336.37
22/09/2026	$ 1,530,172,877.21	$ 177,629.36	$ 87,212.38
21/09/2026	$ 1,526,748,658.85	$ 208,325.46	$ 87,017.21
20/09/2026	$ 1,417,393,238.97	$ -	$ 80,784.49
19/09/2026	$ 1,433,050,380.56	$ -	$ 81,676.87
18/09/2026	$ 1,414,927,348.11	$ 466,707.89	$ 80,643.94
17/09/2026	$ 1,350,412,204.93	$ 121,823.68	$ 76,966.90
16/09/2026	$ 1,338,489,944.89	$ 124,602.72	$ 76,287.39
15/09/2026	$ 1,335,873,356.51	$ 74,560.52	$ 76,138.25
14/09/2026	$ 1,383,803,341.06	$ 46,825.41	$ 78,870.03
13/09/2026	$ 1,350,578,399.68	$ 9,702.47	$ 76,976.37
12/09/2026	$ 1,349,700,835.45	$ -	$ 76,926.35
11/09/2026	$ 1,356,280,336.97	$ 115,809.10	$ 77,301.35
10/09/2026	$ 1,358,141,268.87	$ 14,194.88	$ 77,407.42
09/09/2026	$ 1,369,350,514.12	$ 67,441.81	$ 78,046.29
08/09/2026	$ 1,372,967,787.37	$ 229,239.48	$ 78,252.45
07/09/2026	$ 1,391,266,965.84	$ 64,934.74	$ 79,295.42
06/09/2026	$ 1,399,495,061.49	$ 691,022.43	$ 79,764.38
05/09/2026	$ 1,402,755,274.43	$ 27,749.73	$ 79,950.20
04/09/2026	$ 1,404,762,271.65	$ 49,734.44	$ 80,064.58
03/09/2026	$ 1,422,191,820.11	$ 1,649,383.75	$ 81,057.98
02/09/2026	$ 1,356,035,677.67	$ 37,440.80	$ 77,287.41
01/09/2026	$ 1,347,071,784.06	$ 1,448,508.71	$ 76,776.51
31/08/2026	$ 1,385,451,598.74	$ 262,121.12	$ 78,963.97
30/08/2026	$ 1,377,386,701.95	$ 21,338.16	$ 78,504.31
29/08/2026	$ 1,380,423,683.89	$ 23,123.03	$ 78,677.40
28/08/2026	$ 1,364,256,098.75	$ 151,192.46	$ 77,755.93
27/08/2026	$ 1,407,303,619.83	$ -	$ 80,209.43
26/08/2026	$ 1,382,425,080.81	$ 103,415.81	$ 78,791.47
25/08/2026	$ 1,380,863,986.38	$ 598,636.27	$ 78,702.50
24/08/2026	$ 1,380,351,800.03	$ -	$ 78,673.31
23/08/2026	$ 1,356,715,150.70	$ 68,271.20	$ 77,326.13
22/08/2026	$ 1,361,196,235.07	$ -	$ 77,581.53
21/08/2026	$ 1,355,376,465.15	$ 5,756,575.49	$ 77,249.84
20/08/2026	$ 1,276,503,107.30	$ 4,267,685.28	$ 72,754.44
19/08/2026	$ 1,206,470,542.64	$ 103,610.87	$ 68,762.93
18/08/2026	$ 1,135,684,339.59	$ -	$ 64,728.46
17/08/2026	$ 1,129,629,737.13	$ 23,120.65	$ 64,383.37
16/08/2026	$ 1,106,032,129.28	$ -	$ 63,038.43
15/08/2026	$ 1,103,473,675.13	$ -	$ 62,892.61
14/08/2026	$ 1,102,806,954.96	$ 20,661.64	$ 62,854.61
13/08/2026	$ 1,113,149,743.15	$ 3,985.72	$ 63,444.10
12/08/2026	$ 1,118,856,890.37	$ 13,130.19	$ 63,769.38
11/08/2026	$ 1,119,074,732.04	$ 142,592.18	$ 63,781.79
10/08/2026	$ 1,121,950,157.84	$ -	$ 63,945.68
09/08/2026	$ 1,135,257,236.38	$ -	$ 64,704.11
08/08/2026	$ 1,139,831,685.63	$ 25,986.79	$ 64,964.84
07/08/2026	$ 1,131,799,093.73	$ -	$ 64,507.02
06/08/2026	$ 1,136,261,105.48	$ 11,577.75	$ 64,761.33
05/08/2026	$ 1,131,304,325.11	$ 26,248.64	$ 64,478.82
04/08/2026	$ 1,121,182,757.09	$ 43,910.84	$ 63,901.94
03/08/2026	$ 1,114,565,325.29	$ 56,640.94	$ 63,524.78
02/08/2026	$ 1,106,485,700.74	$ 49,381.48	$ 63,064.28
01/08/2026	$ 1,101,168,004.32	$ -	$ 62,761.20
31/07/2026	$ 1,108,310,228.43	$ 31,280.57	$ 63,168.27
30/07/2026	$ 1,131,566,808.21	$ -	$ 64,493.78
29/07/2026	$ 1,119,339,452.33	$ 22,526.02	$ 63,796.88
28/07/2026	$ 1,113,885,523.52	$ -	$ 63,486.03
27/07/2026	$ 1,143,328,559.46	$ 23,580.55	$ 65,164.14
26/07/2026	$ 1,135,299,951.14	$ 97,141.67	$ 64,706.55
25/07/2026	$ 1,134,360,999.00	$ 24,318.83	$ 64,653.03
24/07/2026	$ 1,128,226,811.70	$ 41,951.00	$ 64,303.41
23/07/2026	$ 1,139,945,692.62	$ 70,888.97	$ 64,971.33
22/07/2026	$ 1,154,947,527.21	$ 18,060.31	$ 65,826.37
21/07/2026	$ 1,163,769,741.81	$ 432,904.91	$ 66,329.19
20/07/2026	$ 1,142,337,572.25	$ -	$ 65,107.66
19/07/2026	$ 1,131,492,675.54	$ -	$ 64,489.55
18/07/2026	$ 1,127,578,588.09	$ 57,363.16	$ 64,266.47
17/07/2026	$ 1,124,401,090.12	$ 39,404.17	$ 64,085.37
16/07/2026	$ 1,126,862,671.28	$ -	$ 64,225.67
15/07/2026	$ 1,139,719,755.06	$ 95,728.65	$ 64,958.46
14/07/2026	$ 1,128,839,911.60	$ 138,794.66	$ 64,338.36
13/07/2026	$ 1,092,822,878.14	$ -	$ 62,285.56
12/07/2026	$ 1,119,549,428.07	$ 9,392.26	$ 63,808.85
11/07/2026	$ 1,128,751,471.08	$ 10,673.13	$ 64,333.32
10/07/2026	$ 1,120,824,944.68	$ 38,006.43	$ 63,881.54
09/07/2026	$ 1,100,579,767.13	$ 129.08	$ 62,727.67
08/07/2026	$ 1,085,667,272.60	$ 91,057.51	$ 61,877.73
07/07/2026	$ 1,114,041,688.86	$ -	$ 63,494.93
06/07/2026	$ 1,114,439,097.84	$ 203,439.38	$ 63,517.58
05/07/2026	$ 1,099,735,902.56	$ 38,892.19	$ 62,679.57
04/07/2026	$ 1,102,877,650.53	$ 115,165.31	$ 62,858.64
03/07/2026	$ 1,091,514,732.40	$ 92,775.48	$ 62,211.01
02/07/2026	$ 1,083,454,383.11	$ 95,956.40	$ 61,751.61
01/07/2026	$ 1,054,636,000.89	$ 93,066.54	$ 60,109.10
30/06/2026	$ 1,027,200,956.47	$ -	$ 58,545.43
29/06/2026	$ 1,051,835,513.96	$ 133,963.31	$ 59,949.48
28/06/2026	$ 1,045,263,250.27	$ 23,672.96	$ 59,574.90
27/06/2026	$ 1,055,857,003.82	$ 22,403.05	$ 60,178.69
26/06/2026	$ 1,052,017,722.99	$ 83,522.92	$ 59,959.87
25/06/2026	$ 1,044,807,188.64	$ -	$ 59,548.90
24/06/2026	$ 1,065,622,193.04	$ 259,423.86	$ 60,735.26
23/06/2026	$ 1,102,524,741.81	$ 1,091,699.92	$ 62,838.52
22/06/2026	$ 1,135,454,793.28	$ 36,098.75	$ 64,715.37
21/06/2026	$ 1,124,397,485.87	$ 77,119.29	$ 64,085.16
20/06/2026	$ 1,123,151,525.06	$ 182,649.44	$ 64,014.15
19/06/2026	$ 1,109,344,215.90	$ 46,026.85	$ 63,227.20
18/06/2026	$ 1,108,640,249.09	$ 398,131.29	$ 63,187.08
17/06/2026	$ 1,134,130,233.10	$ 178,287.42	$ 64,639.88
16/06/2026	$ 1,152,408,685.50	$ 148,393.53	$ 65,681.66
15/06/2026	$ 1,173,659,547.35	$ 121,737.08	$ 66,892.86
14/06/2026	$ 1,126,833,268.42	$ 53,718.98	$ 64,223.99
13/06/2026	$ 1,131,177,991.71	$ 123,165.03	$ 64,471.62
12/06/2026	$ 1,114,773,017.50	$ -	$ 63,536.61
11/06/2026	$ 1,110,102,086.81	$ 126,160.95	$ 63,270.39
10/06/2026	$ 1,087,470,988.15	$ 61,927.21	$ 61,980.53
09/06/2026	$ 1,088,001,260.70	$ -	$ 62,010.76
08/06/2026	$ 1,116,572,527.00	$ 230,372.38	$ 63,639.18
07/06/2026	$ 1,079,975,214.85	$ 133,187.46	$ 61,553.31
06/06/2026	$ 1,059,949,713.38	$ 281,600.09	$ 60,411.95
05/06/2026	$ 1,071,997,528.87	$ 1,002,253.01	$ 61,098.62
04/06/2026	$ 1,116,385,890.68	$ 529,920.79	$ 63,628.54
03/06/2026	$ 1,139,589,661.44	$ 1,901,075.86	$ 64,951.04
02/06/2026	$ 1,183,947,714.49	$ 276,697.39	$ 67,479.23
01/06/2026	$ 1,255,403,582.32	$ 1,253,725.57	$ 71,551.87
31/05/2026	$ 1,290,761,144.79	$ 47.01	$ 73,567.08
30/05/2026	$ 1,296,333,892.62	$ 22,062.09	$ 73,884.70
29/05/2026	$ 1,286,398,230.50	$ 4,062.09	$ 73,318.41
28/05/2026	$ 1,290,837,026.52	$ -	$ 73,571.40
27/05/2026	$ 1,309,447,247.98	$ 977,556.64	$ 74,632.09
26/05/2026	$ 1,338,892,706.23	$ 102,720.97	$ 76,310.34
25/05/2026	$ 1,350,022,791.45	$ 3,084,581.64	$ 76,944.70
24/05/2026	$ 1,347,415,566.79	$ 354,510.99	$ 76,796.10
23/05/2026	$ 1,342,482,767.29	$ 222,078.98	$ 76,514.96
22/05/2026	$ 1,336,997,170.24	$ 37,644.85	$ 76,202.31
21/05/2026	$ 1,365,366,198.84	$ -	$ 77,819.20
20/05/2026	$ 1,353,071,368.66	$ 87,780.04	$ 77,118.46
19/05/2026	$ 1,354,774,004.13	$ 85,125.94	$ 77,215.50
18/05/2026	$ 1,349,524,462.33	$ 119,221.31	$ 76,916.30
17/05/2026	$ 1,372,503,443.88	$ -	$ 78,225.99
16/05/2026	$ 1,375,676,621.37	$ 197,937.82	$ 78,406.84
15/05/2026	$ 1,391,545,117.68	$ -	$ 79,311.27
14/05/2026	$ 1,434,937,044.50	$ 39,519.99	$ 81,784.40
13/05/2026	$ 1,388,108,614.74	$ 252,382.46	$ 79,115.41
12/05/2026	$ 1,414,822,148.82	$ -	$ 80,637.95
11/05/2026	$ 1,428,625,395.41	$ 38,032.36	$ 81,424.67
10/05/2026	$ 1,412,332,826.02	$ 45,281.33	$ 80,496.07
09/05/2026	$ 1,412,168,852.58	$ 148,283.83	$ 80,486.72
08/05/2026	$ 1,406,417,637.66	$ 91,215.41	$ 80,158.93
07/05/2026	$ 1,408,630,435.02	$ -	$ 80,285.05
06/05/2026	$ 1,436,348,047.90	$ 107,503.89	$ 81,864.82
05/05/2026	$ 1,429,166,238.08	$ 175,747.04	$ 81,455.49
04/05/2026	$ 1,426,663,825.08	$ 111,028.70	$ 81,312.87
03/05/2026	$ 1,387,223,645.48	$ 109,504.80	$ 79,064.97
02/05/2026	$ 1,383,937,132.63	$ 201,161.24	$ 78,877.65
01/05/2026	$ 1,373,851,221.41	$ 42,026.36	$ 78,302.81
30/04/2026	$ 1,343,482,532.72	$ -	$ 76,571.94
29/04/2026	$ 1,327,070,520.78	$ 192,343.11	$ 75,636.53
28/04/2026	$ 1,342,449,874.47	$ 32,184.55	$ 76,513.08
27/04/2026	$ 1,355,472,029.96	$ 60,253.22	$ 77,255.28
26/04/2026	$ 1,366,999,787.78	$ 20,096.48	$ 77,912.31
25/04/2026	$ 1,365,489,302.62	$ -	$ 77,826.22
24/04/2026	$ 1,366,891,871.42	$ 39,996.99	$ 77,906.16
23/04/2026	$ 1,369,129,806.10	$ 35,405.39	$ 78,033.71
22/04/2026	$ 1,387,476,373.64	$ 108,817.38	$ 79,079.37
21/04/2026	$ 1,328,119,753.59	$ 411,846.13	$ 75,696.34
20/04/2026	$ 1,331,852,207.53	$ 79,486.93	$ 75,909.07
19/04/2026	$ 1,315,249,606.22	$ 37,846.21	$ 74,962.80
18/04/2026	$ 1,333,253,010.79	$ -	$ 75,988.91
17/04/2026	$ 1,359,857,405.74	$ 198,739.32	$ 77,505.23
16/04/2026	$ 1,315,340,911.66	$ 82,187.81	$ 74,968.00
15/04/2026	$ 1,309,466,597.89	$ 173,726.90	$ 74,633.20
14/04/2026	$ 1,305,833,024.19	$ 155,207.00	$ 74,426.10
13/04/2026	$ 1,281,251,464.87	$ 210,787.17	$ 73,025.07
12/04/2026	$ 1,248,923,169.98	$ 62,402.03	$ 71,182.52
11/04/2026	$ 1,281,103,325.26	$ 44,064.25	$ 73,016.63
09/04/2026	$ 1,249,998,333.86	$ 1,330,182.05	$ 71,243.80
08/04/2026	$ 1,265,540,271.95	$ 3,604,321.74	$ 72,129.61
07/04/2026	$ 1,256,273,345.20	$ 72,251.85	$ 71,601.44
06/04/2026	$ 1,205,216,007.21	$ 260,066.09	$ 68,691.42
05/04/2026	$ 1,211,628,689.50	$ 58,652.13	$ 69,056.91
04/04/2026	$ 1,178,647,035.98	$ -	$ 67,177.12
03/04/2026	$ 1,178,067,740.89	$ -	$ 67,144.10
02/04/2026	$ 1,175,644,966.68	$ -	$ 67,006.02
01/04/2026	$ 1,201,525,304.66	$ 63,909.37	$ 68,481.07
31/03/2026	$ 1,196,628,857.75	$ 204,918.68	$ 68,202.00
30/03/2026	$ 1,171,422,753.03	$ 62,057.36	$ 66,765.37
29/03/2026	$ 1,160,921,343.69	$ 87,403.29	$ 66,166.84
28/03/2026	$ 1,163,612,315.18	$ -	$ 66,320.22
27/03/2026	$ 1,167,426,590.26	$ 602,470.08	$ 66,537.61
26/03/2026	$ 1,203,402,104.43	$ 156,363.50	$ 68,588.04
25/03/2026	$ 1,244,948,236.36	$ 112,208.64	$ 70,955.97
24/03/2026	$ 1,238,658,761.12	$ 57,868.05	$ 70,597.50
23/03/2026	$ 1,242,286,012.90	$ 157,814.58	$ 70,804.23
22/03/2026	$ 1,184,573,562.24	$ 61,933.11	$ 67,514.90
21/03/2026	$ 1,238,657,304.07	$ -	$ 70,597.41
20/03/2026	$ 1,243,088,185.01	$ 52,358.31	$ 70,849.95
19/03/2026	$ 1,226,779,356.43	$ 129,732.08	$ 69,920.43
18/03/2026	$ 1,253,317,748.41	$ -	$ 71,432.99
17/03/2026	$ 1,300,543,998.27	$ 89,837.81	$ 74,124.65
16/03/2026	$ 1,313,320,436.10	$ 301,883.38	$ 74,852.85
15/03/2026	$ 1,272,872,729.96	$ 86,573.84	$ 72,547.53
14/03/2026	$ 1,249,215,010.13	$ 33,643.82	$ 71,199.15
13/03/2026	$ 1,244,930,722.99	$ 96,743.33	$ 70,954.97
12/03/2026	$ 1,250,271,072.66	$ 61,231.56	$ 71,259.34
11/03/2026	$ 1,232,595,833.64	$ -	$ 70,251.94
10/03/2026	$ 1,229,846,485.47	$ 99,420.98	$ 70,095.24
09/03/2026	$ 1,214,561,059.53	$ 138,252.66	$ 69,224.05
08/03/2026	$ 1,170,032,817.04	$ 102,137.38	$ 66,686.15
07/03/2026	$ 1,178,662,684.09	$ -	$ 67,178.01
06/03/2026	$ 1,194,809,418.32	$ 165,118.08	$ 68,098.30
05/03/2026	$ 1,242,685,243.71	$ -	$ 70,826.99
04/03/2026	$ 1,279,819,925.24	$ 306,654.99	$ 72,943.48
03/03/2026	$ 1,192,397,081.01	$ 129,730.44	$ 67,960.81
02/03/2026	$ 1,206,543,346.26	$ 220,296.76	$ 68,767.07
01/03/2026	$ 1,164,800,883.96	$ 95,829.35	$ 66,387.96
28/02/2026	$ 1,170,604,553.31	$ 316,920.61	$ 66,718.74
27/02/2026	$ 1,157,338,779.17	$ 77,193.23	$ 65,962.65
26/02/2026	$ 1,177,333,105.14	$ 88,319.07	$ 67,102.23
25/02/2026	$ 1,193,362,026.37	$ 308,254.95	$ 68,015.80
24/02/2026	$ 1,126,642,542.37	$ 201,153.75	$ 64,213.12
23/02/2026	$ 1,133,228,847.02	$ -	$ 64,588.51
22/02/2026	$ 1,178,094,697.25	$ 19,620.19	$ 67,145.64
21/02/2026	$ 1,190,397,201.07	$ 152,294.61	$ 67,846.82
20/02/2026	$ 1,194,914,941.60	$ -	$ 68,104.31
19/02/2026	$ 1,181,708,364.24	$ 84,442.78	$ 67,351.60
18/02/2026	$ 1,170,015,463.85	$ 97,224.79	$ 66,685.16
17/02/2026	$ 1,180,951,592.65	$ 63,843.17	$ 67,308.47
16/02/2026	$ 1,202,653,083.03	$ -	$ 68,545.35
15/02/2026	$ 1,211,119,701.97	$ 68,571.45	$ 69,027.90
14/02/2026	$ 1,222,153,057.10	$ 102,334.52	$ 69,656.75
13/02/2026	$ 1,211,242,170.52	$ 232,935.37	$ 69,034.88
12/02/2026	$ 1,157,573,682.38	$ 127,685.35	$ 65,976.04
11/02/2026	$ 1,182,159,398.09	$ 166,059.83	$ 67,377.31
10/02/2026	$ 1,211,836,553.75	$ 134,398.77	$ 69,068.76
09/02/2026	$ 1,224,775,955.78	$ 363,075.04	$ 69,806.24
08/02/2026	$ 1,232,940,012.31	$ 133,056.46	$ 70,271.56
07/02/2026	$ 1,208,978,536.29	$ 200,109.03	$ 68,905.87
06/02/2026	$ 1,223,375,582.02	$ 865,875.65	$ 69,726.43
05/02/2026	$ 1,115,801,927.04	$ 3,581,263.94	$ 63,595.26
04/02/2026	$ 1,277,311,897.17	$ 635,964.61	$ 72,800.54
03/02/2026	$ 1,330,627,463.29	$ 8,373,906.46	$ 75,839.26
02/02/2026	$ 1,383,836,254.66	$ 628,853.51	$ 78,871.90
01/02/2026	$ 1,360,061,474.39	$ 346,346.18	$ 77,516.86
31/01/2026	$ 1,381,289,305.85	$ 794,188.81	$ 78,726.74
30/01/2026	$ 1,479,195,613.17	$ -	$ 84,306.92
29/01/2026	$ 1,475,162,133.85	$ 486,827.24	$ 84,077.03
28/01/2026	$ 1,567,053,197.30	$ 39,808.55	$ 89,314.37
27/01/2026	$ 1,563,060,994.56	$ 154,174.06	$ 89,086.84
26/01/2026	$ 1,551,844,620.98	$ -	$ 88,447.56
25/01/2026	$ 1,527,342,894.37	$ 212,302.42	$ 87,051.08
24/01/2026	$ 1,563,612,588.57	$ 35,488.56	$ 89,118.28
23/01/2026	$ 1,577,512,296.60	$ -	$ 89,910.49
22/01/2026	$ 1,569,367,895.96	$ -	$ 89,446.30
22/01/2026	$ 1,569,334,445.12	$ 169,222.04	$ 89,444.39
22/01/2026	$ 1,568,283,040.54	$ 164,877.06	$ 89,384.47
22/01/2026	$ 1,562,744,190.02	$ 175,885.34	$ 89,068.78
22/01/2026	$ 1,556,168,596.68	$ 278,677.90	$ 88,694.01
21/01/2026	$ 1,567,887,946.88	$ -	$ 89,361.95
21/01/2026	$ 1,581,054,719.66	$ 5.66	$ 90,112.39
21/01/2026	$ 1,579,611,761.73	$ 319,538.34	$ 90,030.15
21/01/2026	$ 1,551,757,294.42	$ 309,045.69	$ 88,442.58
21/01/2026	$ 1,537,925,663.17	$ 213,272.70	$ 87,654.25
20/01/2026	$ 1,556,797,819.84	$ 177,859.55	$ 88,729.87
19/01/2026	$ 1,626,633,226.31	$ -	$ 92,710.15
18/01/2026	$ 1,629,438,260.38	$ 77,620.03	$ 92,870.02
17/01/2026	$ 1,668,464,127.00	$ -	$ 95,094.30
17/01/2026	$ 1,668,464,036.39	$ 49,264.73	$ 95,094.30
17/01/2026	$ 1,672,036,030.46	$ -	$ 95,297.88
17/01/2026	$ 1,671,989,600.57	$ 43,446.59	$ 95,295.24
17/01/2026	$ 1,675,778,061.14	$ 19,866.74	$ 95,511.16
17/01/2026	$ 1,674,083,202.48	$ 25,330.16	$ 95,414.56
16/01/2026	$ 1,675,127,777.57	$ 39,405.95	$ 95,474.10
16/01/2026	$ 1,672,798,648.65	$ -	$ 95,341.35
16/01/2026	$ 1,669,969,329.61	$ 40,241.79	$ 95,180.09
16/01/2026	$ 1,665,866,322.13	$ 39,954.19	$ 94,946.24
16/01/2026	$ 1,655,956,588.76	$ 44,591.56	$ 94,381.43
16/01/2026	$ 1,666,861,662.48	$ 48,179.12	$ 95,002.97
15/01/2026	$ 1,684,064,868.17	$ 149,598.07	$ 95,983.47
15/01/2026	$ 1,682,078,032.69	$ 151,150.76	$ 95,870.23
15/01/2026	$ 1,680,183,390.26	$ 152,292.77	$ 95,762.24
15/01/2026	$ 1,681,602,026.65	$ 154,249.78	$ 95,843.10
15/01/2026	$ 1,688,463,626.41	$ 155,041.85	$ 96,234.18
15/01/2026	$ 1,689,109,889.74	$ 203,251.22	$ 96,271.01
14/01/2026	$ 1,704,290,342.72	$ 109,356.65	$ 97,136.22
14/01/2026	$ 1,699,240,444.89	$ 132,459.30	$ 96,848.40
14/01/2026	$ 1,706,074,056.77	$ 149,781.63	$ 97,237.88
14/01/2026	$ 1,691,499,584.70	$ 148,267.79	$ 96,407.21
14/01/2026	$ 1,704,814,217.06	$ 145,317.80	$ 97,166.08
14/01/2026	$ 1,686,131,051.49	$ 97,346.53	$ 96,101.23
13/01/2026	$ 1,661,218,271.36	$ 283,716.52	$ 94,681.32
13/01/2026	$ 1,681,855,249.64	$ 259,209.99	$ 95,857.53
12/01/2026	$ 1,605,469,510.64	$ -	$ 91,503.92
12/01/2026	$ 1,612,349,810.94	$ 264,117.43	$ 91,896.06
11/01/2026	$ 1,585,266,130.72	$ 73,128.58	$ 90,352.42
10/01/2026	$ 1,586,184,584.07	$ 35,823.92	$ 90,404.77
10/01/2026	$ 1,594,867,167.78	$ 5,943.24	$ 90,899.63
10/01/2026	$ 1,595,200,999.72	$ -	$ 90,918.66
10/01/2026	$ 1,585,586,266.86	$ -	$ 90,370.67
10/01/2026	$ 1,585,586,266.86	$ 12,979.84	$ 90,370.67
10/01/2026	$ 1,595,015,122.55	$ 44,341.22	$ 90,908.07
09/01/2026	$ 1,591,706,697.34	$ 58,596.25	$ 90,719.50
09/01/2026	$ 1,590,059,050.31	$ 57,607.23	$ 90,625.60
09/01/2026	$ 1,591,993,877.30	$ 56,851.13	$ 90,735.87
09/01/2026	$ 1,594,743,825.42	$ 56,866.55	$ 90,892.61
09/01/2026	$ 1,605,216,138.27	$ 56,606.77	$ 91,489.48
09/01/2026	$ 1,588,736,622.28	$ 29,813.88	$ 90,550.22
08/01/2026	$ 1,600,595,414.20	$ -	$ 91,226.12
08/01/2026	$ 1,600,595,396.36	$ -	$ 91,226.12
08/01/2026	$ 1,600,595,396.14	$ 55,157.26	$ 91,226.12
08/01/2026	$ 1,592,517,369.21	$ 55,653.38	$ 90,765.71
08/01/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
08/01/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
07/01/2026	$ 1,605,112,536.96	$ 82,326.75	$ 91,483.57
07/01/2026	$ 1,601,366,870.51	$ -	$ 91,270.09
07/01/2026	$ 1,592,355,915.82	$ 94,655.06	$ 90,756.51
07/01/2026	$ 1,592,459,457.88	$ 94,448.14	$ 90,762.41
07/01/2026	$ 1,605,504,630.74	$ 100,471.85	$ 91,505.92
07/01/2026	$ 1,617,041,819.25	$ 94,273.69	$ 92,163.48
06/01/2026	$ 1,628,641,962.82	$ 59,650.45	$ 92,824.63
06/01/2026	$ 1,631,308,374.60	$ 56,889.92	$ 92,976.61
06/01/2026	$ 1,622,454,083.45	$ 50,121.06	$ 92,471.95
06/01/2026	$ 1,614,905,801.33	$ 101,190.28	$ 92,041.74
06/01/2026	$ 1,629,146,515.04	$ 179,124.74	$ 92,853.39
05/01/2026	$ 1,641,374,225.81	$ 281,122.63	$ 93,550.31
04/01/2026	$ 1,610,574,041.87	$ 59,568.00	$ 91,794.85
03/01/2026	$ 1,603,044,516.33	$ 39,548.00	$ 91,365.70
03/01/2026	$ 1,591,330,037.46	$ -	$ 90,698.04
03/01/2026	$ 1,581,983,786.51	$ 42,132.70	$ 90,165.35
03/01/2026	$ 1,580,830,431.35	$ 40,954.16	$ 90,099.61
03/01/2026	$ 1,580,530,360.52	$ 96,839.43	$ 90,082.51
02/01/2026	$ 1,581,926,199.60	$ 131,140.87	$ 90,162.06
01/01/2026	$ 1,557,708,087.10	$ 37,884.70	$ 88,781.75
01/01/2026	$ 1,552,646,223.01	$ 36,465.95	$ 88,493.25
01/01/2026	$ 1,549,108,518.88	$ 19,910.44	$ 88,291.62
01/01/2026	$ 1,548,893,612.17	$ 21,329.45	$ 88,279.37
01/01/2026	$ 1,544,459,524.11	$ 22,777.99	$ 88,026.65
01/01/2026	$ 1,533,957,433.61	$ 27,291.35	$ 87,428.08
31/12/2025	$ 1,538,628,450.28	$ 56,650.78	$ 87,694.30
31/12/2025	$ 1,538,721,884.50	$ 57,505.97	$ 87,699.63
31/12/2025	$ 1,530,020,512.14	$ 58,807.08	$ 87,203.69
31/12/2025	$ 1,533,886,163.63	$ 58,987.12	$ 87,424.02
31/12/2025	$ 1,533,122,047.37	$ 57,459.67	$ 87,380.46
31/12/2025	$ 1,548,062,640.65	$ 68,501.03	$ 88,232.01
30/12/2025	$ 1,551,341,445.34	$ -	$ 88,418.88
30/12/2025	$ 1,548,459,829.82	$ 38,617.57	$ 88,254.64
30/12/2025	$ 1,550,190,168.77	$ 37,322.68	$ 88,353.26
30/12/2025	$ 1,553,989,359.34	$ -	$ 88,569.80
30/12/2025	$ 1,554,598,491.32	$ 39,092.12	$ 88,604.52
29/12/2025	$ 1,537,159,965.32	$ 245,101.24	$ 87,610.61
28/12/2025	$ 1,547,269,664.83	$ 9,753.42	$ 88,186.81
27/12/2025	$ 1,532,281,137.70	$ 9,301.72	$ 87,332.54
27/12/2025	$ 1,539,704,506.60	$ 32,330.43	$ 87,755.63
27/12/2025	$ 1,536,292,009.30	$ 30,816.97	$ 87,561.14
27/12/2025	$ 1,528,332,994.90	$ 32,241.93	$ 87,107.51
26/12/2025	$ 1,533,703,096.74	$ 85,457.34	$ 87,413.58
25/12/2025	$ 1,520,759,755.22	$ -	$ 86,675.87
25/12/2025	$ 1,533,167,839.43	$ 83,313.90	$ 87,383.07
25/12/2025	$ 1,540,079,830.42	$ 83,721.66	$ 87,777.02
25/12/2025	$ 1,544,820,940.56	$ 81,614.66	$ 88,047.24
25/12/2025	$ 1,544,064,385.03	$ 81,539.12	$ 88,004.12
25/12/2025	$ 1,533,656,834.78	$ 78,137.72	$ 87,609.95
24/12/2025	$ 1,531,738,733.84	$ -	$ 87,301.62
24/12/2025	$ 1,541,414,418.15	$ 46,597.37	$ 87,853.09
24/12/2025	$ 1,536,059,615.53	$ 47,565.53	$ 87,547.89
24/12/2025	$ 1,535,495,020.51	$ 55,113.44	$ 87,515.71
24/12/2025	$ 1,535,085,294.76	$ 65,348.51	$ 87,492.36
24/12/2025	$ 1,526,735,956.58	$ 73,773.80	$ 87,016.49
23/12/2025	$ 1,534,749,415.62	$ 114,968.11	$ 87,473.22
23/12/2025	$ 1,529,259,142.32	$ 112,972.85	$ 87,160.30
23/12/2025	$ 1,549,151,882.22	$ 111,951.90	$ 88,294.09
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
22/12/2025	$ 1,557,430,280.47	$ -	$ 88,765.92
21/12/2025	$ 1,558,566,248.40	$ 158,032.07	$ 88,830.66
20/12/2025	$ 1,549,604,406.61	$ 15,920.42	$ 88,319.88
20/12/2025	$ 1,549,982,661.76	$ 15,831.96	$ 88,341.44
20/12/2025	$ 1,549,274,918.14	$ -	$ 88,301.10
20/12/2025	$ 1,549,004,343.83	$ 20,750.51	$ 88,285.68
20/12/2025	$ 1,549,185,732.48	$ -	$ 88,296.02
20/12/2025	$ 1,546,762,039.59	$ -	$ 88,157.88
19/12/2025	$ 1,548,352,199.07	$ -	$ 88,248.51
19/12/2025	$ 1,548,352,655.89	$ 9.15	$ 88,248.54
19/12/2025	$ 1,548,352,467.01	$ 167,061.23	$ 88,248.52
19/12/2025	$ 1,527,257,615.84	$ 188,211.13	$ 87,046.22
19/12/2025	$ 1,541,201,910.82	$ 159,162.80	$ 87,840.98
19/12/2025	$ 1,550,049,162.15	$ 138,282.52	$ 88,345.23
18/12/2025	$ 1,498,347,384.08	$ -	$ 85,398.48
18/12/2025	$ 1,504,236,175.38	$ -	$ 85,734.11
18/12/2025	$ 1,487,888,107.10	$ 104,811.54	$ 84,802.35
18/12/2025	$ 1,505,063,248.49	$ 85,588.74	$ 85,781.25
18/12/2025	$ 1,543,158,990.55	$ 70,916.54	$ 87,952.52
18/12/2025	$ 1,550,348,157.62	$ 96,203.62	$ 88,362.27
17/12/2025	$ 1,505,343,552.76	$ 143,038.89	$ 85,797.23
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,927,679.02	$ 255,330.33	$ 87,654.36
16/12/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
16/12/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
15/12/2025	$ 1,517,854,093.29	$ 232,268.83	$ 86,510.27
14/12/2025	$ 1,545,938,712.85	$ 187,795.41	$ 88,110.95
13/12/2025	$ 1,586,089,537.61	$ 266,845.38	$ 90,399.35
13/12/2025	$ 1,576,611,651.50	$ -	$ 89,859.16
13/12/2025	$ 1,578,919,919.17	$ 265,461.22	$ 89,990.72
13/12/2025	$ 1,579,536,314.03	$ 265,501.71	$ 90,025.85
13/12/2025	$ 1,590,723,653.66	$ 279,863.10	$ 90,663.47
13/12/2025	$ 1,578,635,862.61	$ 298,097.56	$ 89,974.53
12/12/2025	$ 1,578,580,429.83	$ 72,916.29	$ 89,971.37
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,588,046,982.57	$ 141,045.32	$ 90,510.92
12/12/2025	$ 1,587,532,271.59	$ 127,434.25	$ 90,481.58
12/12/2025	$ 1,610,513,807.61	$ -	$ 91,791.42
11/12/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
11/12/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
11/12/2025	$ 1,610,011,020.43	$ 125,954.74	$ 91,762.76
11/12/2025	$ 1,588,204,420.62	$ 114,081.67	$ 90,519.89
11/12/2025	$ 1,581,488,152.48	$ 110,652.95	$ 90,137.10
11/12/2025	$ 1,577,992,410.77	$ 101,656.37	$ 89,937.86
10/12/2025	$ 1,615,070,224.70	$ 65,956.44	$ 92,051.11
10/12/2025	$ 1,616,648,628.23	$ 65,904.18	$ 92,141.07
10/12/2025	$ 1,621,988,765.73	$ 47,073.26	$ 92,445.43
10/12/2025	$ 1,622,408,361.82	$ 39,799.14	$ 92,469.35
10/12/2025	$ 1,608,314,743.04	$ 133,300.67	$ 91,666.08
10/12/2025	$ 1,620,028,773.80	$ 138,182.54	$ 92,333.72
09/12/2025	$ 1,617,068,137.04	$ 148,675.75	$ 92,164.98
08/12/2025	$ 1,587,183,847.54	$ 108,240.47	$ 90,461.72
07/12/2025	$ 1,588,747,515.63	$ 94,393.96	$ 90,550.84
06/12/2025	$ 1,561,353,760.14	$ 25,188.48	$ 88,989.53
06/12/2025	$ 1,576,668,299.52	$ -	$ 89,862.39
06/12/2025	$ 1,576,071,727.99	$ 46,013.93	$ 89,828.39
06/12/2025	$ 1,573,165,560.15	$ 46,852.98	$ 89,662.75
06/12/2025	$ 1,581,320,714.91	$ 44,442.78	$ 90,127.55
06/12/2025	$ 1,582,542,871.58	$ 86,192.28	$ 90,197.21
05/12/2025	$ 1,569,945,281.45	$ 125,610.31	$ 89,479.21
05/12/2025	$ 1,562,598,753.82	$ 102,521.74	$ 89,060.49
05/12/2025	$ 1,574,517,131.22	$ 103,424.28	$ 89,739.78
05/12/2025	$ 1,563,132,620.15	$ 120,682.68	$ 89,090.92
05/12/2025	$ 1,559,844,943.78	$ 119,143.70	$ 88,903.54
05/12/2025	$ 1,580,072,465.95	$ 112,286.96	$ 90,056.41
04/12/2025	$ 1,624,916,243.37	$ 135,310.19	$ 92,612.29
04/12/2025	$ 1,617,172,094.58	$ -	$ 92,170.91
04/12/2025	$ 1,620,917,614.69	$ 150,230.37	$ 92,384.38
04/12/2025	$ 1,624,305,593.41	$ 132,252.89	$ 92,577.48
04/12/2025	$ 1,630,772,624.98	$ 136,502.78	$ 92,946.07
04/12/2025	$ 1,623,735,108.23	$ 139,683.40	$ 92,544.97
03/12/2025	$ 1,627,903,946.21	$ 274,756.90	$ 92,782.57
03/12/2025	$ 1,649,510,379.18	$ 270,732.21	$ 94,014.03
03/12/2025	$ 1,635,136,193.70	$ 266,215.99	$ 93,194.77
03/12/2025	$ 1,623,194,238.77	$ 272,656.01	$ 92,514.14
03/12/2025	$ 1,625,982,767.63	$ 286,696.03	$ 92,673.07
03/12/2025	$ 1,621,630,182.10	$ 342,091.05	$ 92,425.00
02/12/2025	$ 1,603,507,119.75	$ 229,924.81	$ 91,392.07
02/12/2025	$ 1,605,020,672.95	$ 226,916.66	$ 91,478.34
02/12/2025	$ 1,594,850,559.36	$ 228,978.55	$ 90,898.69
02/12/2025	$ 1,610,993,081.26	$ 230,571.50	$ 91,818.73
02/12/2025	$ 1,598,701,805.73	$ 213,205.65	$ 91,118.19
02/12/2025	$ 1,555,296,929.08	$ 269,624.15	$ 88,644.32
01/12/2025	$ 1,513,716,615.93	$ 266,409.70	$ 86,274.45
30/11/2025	$ 1,527,512,247.08	$ 83,023.38	$ 87,060.73
29/11/2025	$ 1,587,611,988.83	$ -	$ 90,486.13
28/11/2025	$ 1,596,894,834.21	$ 148,888.45	$ 91,015.20
27/11/2025	$ 1,601,592,397.26	$ 220,665.03	$ 91,282.94
27/11/2025	$ 1,600,057,448.18	$ 219,549.85	$ 91,195.46
27/11/2025	$ 1,603,959,352.01	$ 216,793.37	$ 91,417.85
27/11/2025	$ 1,608,674,789.42	$ 211,784.95	$ 91,686.60
27/11/2025	$ 1,604,845,973.42	$ 362,801.00	$ 91,468.38
27/11/2025	$ 1,589,569,221.52	$ 344,510.30	$ 90,597.68
26/11/2025	$ 1,588,662,060.14	$ 2,931.70	$ 90,545.97
26/11/2025	$ 1,587,931,636.03	$ 214,621.50	$ 90,504.34
26/11/2025	$ 1,581,357,424.57	$ 217,712.01	$ 90,129.65
26/11/2025	$ 1,576,365,619.40	$ 231,032.86	$ 89,845.14
26/11/2025	$ 1,540,317,780.23	$ 91,359.18	$ 87,790.59
26/11/2025	$ 1,527,905,348.41	$ 90,321.79	$ 87,083.14
25/11/2025	$ 1,540,291,118.53	$ -	$ 87,789.07
25/11/2025	$ 1,537,756,779.20	$ 138,620.19	$ 87,644.62
25/11/2025	$ 1,532,318,483.93	$ 136,324.40	$ 87,334.67
25/11/2025	$ 1,533,779,765.28	$ 180,829.92	$ 87,417.95
24/11/2025	$ 1,542,775,003.07	$ 1,327,215.56	$ 87,930.64
23/11/2025	$ 1,527,894,248.88	$ 194,762.02	$ 87,082.51
23/11/2025	$ 1,546,774,697.83	$ 178,299.93	$ 88,158.60
22/11/2025	$ 1,492,416,435.57	$ 419,038.98	$ 85,060.44
22/11/2025	$ 1,493,240,699.26	$ 427,514.89	$ 85,107.42
22/11/2025	$ 1,478,944,861.33	$ 445,492.53	$ 84,292.63
22/11/2025	$ 1,489,135,888.37	$ 443,434.59	$ 84,873.47
22/11/2025	$ 1,486,660,198.44	$ 469,333.59	$ 84,732.37
22/11/2025	$ 1,483,989,266.92	$ 504,971.22	$ 84,580.14
21/11/2025	$ 1,484,644,404.10	$ 1,603,821.14	$ 84,617.48
21/11/2025	$ 1,479,816,455.32	$ 1,605,022.12	$ 84,342.31
21/11/2025	$ 1,482,901,806.48	$ 1,890,857.63	$ 84,518.16
21/11/2025	$ 1,490,331,242.26	$ 2,091,237.20	$ 84,941.60
21/11/2025	$ 1,476,747,201.39	$ 2,163,645.87	$ 84,167.37
21/11/2025	$ 1,498,630,379.33	$ 2,162,144.92	$ 85,414.60
20/11/2025	$ 1,531,519,260.73	$ 695,138.20	$ 87,289.11
20/11/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
20/11/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
20/11/2025	$ 1,516,492,179.35	$ 208,400.12	$ 86,432.64
20/11/2025	$ 1,536,267,878.16	$ 206,021.77	$ 87,559.76
20/11/2025	$ 1,591,851,094.78	$ 184,656.89	$ 90,727.73
19/11/2025	$ 1,616,808,868.12	$ 489,490.46	$ 92,150.20
19/11/2025	$ 1,589,103,044.84	$ 483,765.20	$ 90,571.11
19/11/2025	$ 1,563,530,750.71	$ 481,259.10	$ 89,113.61
19/11/2025	$ 1,558,630,732.15	$ 474,549.14	$ 88,834.34
19/11/2025	$ 1,571,798,060.76	$ 427,939.06	$ 89,584.81
19/11/2025	$ 1,610,592,148.93	$ 561,540.61	$ 91,795.88
18/11/2025	$ 1,624,951,354.15	$ 690,638.27	$ 92,614.29
18/11/2025	$ 1,635,747,040.05	$ 690,942.10	$ 93,229.59
18/11/2025	$ 1,626,354,632.67	$ 774,146.44	$ 92,694.27
17/11/2025	$ -	$ 506,557.46	$ 91,994.31
16/11/2025	$ -	$ 252,403.63	$ 94,124.88
15/11/2025	$ -	$ 178,834.10	$ 95,803.02
14/11/2025	$ -	$ 694,934.31	$ 95,178.75
14/11/2025	$ -	$ 717,844.97	$ 95,388.84
14/11/2025	$ -	$ 788,040.01	$ 96,625.56
13/11/2025	$ -	$ 375,956.86	$ 98,988.22
12/11/2025	$ -	$ -	$ 101,569.71
11/11/2025	$ -	$ 66,510.89	$ 103,638.88
10/11/2025	$ -	$ -	$ 105,527.28
09/11/2025	$ -	$ 143,706.22	$ 106,384.18
08/11/2025	$ -	$ 55,082.38	$ 102,156.45
07/11/2025	$ -	$ 252,454.92	$ 102,541.34
06/11/2025	$ -	$ 166,280.95	$ 101,456.45
05/11/2025	$ -	$ 216,287.52	$ 103,344.39
04/11/2025	$ -	$ 375,938.12	$ 100,418.40
03/11/2025	$ -	$ 85,314.32	$ 106,734.72
02/11/2025	$ -	$ 16,920.06	$ 109,844.21
01/11/2025	$ -	$ 17,570.89	$ 110,480.17
31/10/2025	$ -	$ 140,523.92	$ 109,565.75
30/10/2025	$ -	$ 559,943.92	$ 109,555.41
29/10/2025	$ -	$ 83,151.54	$ 110,630.94
28/10/2025	$ -	$ -	$ 113,215.21
27/10/2025	$ -	$ 64,480.48	$ 114,250.72
26/10/2025	$ -	$ 77,558.69	$ 115,015.52
25/10/2025	$ -	$ 60,697.01	$ 111,003.33
24/10/2025	$ -	$ 140,353.71	$ 110,234.22

Descubre más activos

Preguntas frecuentes

Bitcoin TRC20: ¿cuál es el precio de hoy?

Bitcoin TRC20 cotiza actualmente a $ 80,585.04, con una capitalización de mercado de $ 1.41 Mil millones y un volumen de negociación en las últimas 24 horas de $ 37.99 Mil.

¿Cuánto rinde 100 reales en Bitcoin TRC20?

Si invirtieras $ 100 en Bitcoin TRC20 hoy, considerando la cotización actual de $ 80,585.04, adquirirías aproximadamente 0.000248 unidades de Bitcoin TRC20.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin TRC20?

Para comprar Bitcoin TRC20, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTCT

Bitcoin TRC20

RETORNO DE LA INVERSIÓN EN BITCOIN TRC20

SOBRE EL Bitcoin TRC20

Bitcoin TRC20

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes