TAO

bittensor

bittensor HOY

$ 251.73

Capitalización

$ 2.73 Miles de millones

VARIACIÓN (24H)

2.37%

VARIACIÓN (12M)

-30.40%

Cotización de bittensor

TAO

Con

, compras: bittensor

bittensor

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BITTENSOR

1 mes

3 meses

1 año

2 años

5 años

-21.45%

6.3%

365

-33.45%

730

-40.58%

1825

CONVERSOR bittensor

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL bittensor

bittensor

Evaluación de los usuarios I10

5.0 (87 personas)

O preço atual de bittensor é 251.73.

En las últimas 24 horas, bittensor ha registrado un volumen de operaciones de $174.15 Millones, con una capitalización de mercado de $2.73 Miles de millones.

En los últimos 12 meses, bittensor ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en bittensor hace un año tendría un valor aproximado de 66.55 hoy.

¿Cómo y dónde comprar bittensor?

La forma más común de adquirir bittensor es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar bittensor (TAO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

bittensor

Código

TAO

Tipo

Token

Cotización Actual

$ 251.73

Total Capitalizado

$2.73 Miles de millones

Volumen Negociado en las últimas 24 horas

$174.15 Millones

Variación en las últimas 24 horas

2.37%

Menor cotización en los últimos 30 días

$ 240.40

Mayor cotización en los últimos 30 días

$ 334.34

Menor cotización en 1 año

$ 147.94

Mayor cotización en 1 año

$ 496.10

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE TAO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TAO CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra bittensor

TAO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TAO	R$ 1,253.62	$ 251.73	BTC 0.003269
10 TAO	R$ 12,536.18	$ 2,517.31	BTC 0.032693
20 TAO	R$ 25,072.37	$ 5,034.61	BTC 0.065386
30 TAO	R$ 37,608.55	$ 7,551.92	BTC 0.098079
40 TAO	R$ 50,144.73	$ 10,069.22	BTC 0.130772
50 TAO	R$ 62,680.92	$ 12,586.53	BTC 0.163465
100 TAO	R$ 125,361.84	$ 25,173.06	BTC 0.326929
200 TAO	R$ 250,723.67	$ 50,346.12	BTC 0.653858
300 TAO	R$ 376,085.51	$ 75,519.18	BTC 0.980788
400 TAO	R$ 501,447.34	$ 100,692.24	BTC 1.307717
500 TAO	R$ 626,809.18	$ 125,865.30	BTC 1.634646
1000 TAO	R$ 1,253,618.36	$ 251,730.59	BTC 3.269292
10000 TAO	R$ 12,536,183.58	$ 2,517,305.94	BTC 32.692919

Datos Históricos bittensor

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
28/04/2026	$ 2,733,244,199.04	$ 174,150,038.29	$ 251.73
27/04/2026	$ 2,669,432,269.50	$ 164,911,619.56	$ 245.91
26/04/2026	$ 2,714,419,361.19	$ 124,334,103.69	$ 250.13
25/04/2026	$ 2,682,380,339.79	$ 143,414,790.74	$ 247.26
24/04/2026	$ 2,732,439,049.18	$ 203,402,436.03	$ 251.96
23/04/2026	$ 2,684,852,267.01	$ 169,603,078.35	$ 247.02
22/04/2026	$ 2,663,012,668.48	$ 182,350,367.30	$ 245.08
21/04/2026	$ 2,648,101,046.53	$ 176,722,076.39	$ 243.79
20/04/2026	$ 2,691,688,473.22	$ 197,558,136.08	$ 247.88
19/04/2026	$ 2,626,868,380.67	$ 233,969,471.83	$ 241.99
18/04/2026	$ 2,667,591,966.33	$ 251,056,894.03	$ 245.83
17/04/2026	$ 2,817,911,481.01	$ 403,706,832.43	$ 259.76
16/04/2026	$ 2,649,047,755.45	$ 281,112,792.16	$ 244.28
15/04/2026	$ 2,637,808,719.13	$ 280,522,849.45	$ 243.32
14/04/2026	$ 2,605,230,151.07	$ 383,792,493.37	$ 240.40
13/04/2026	$ 2,765,986,098.94	$ 315,615,498.37	$ 255.31
12/04/2026	$ 2,827,497,427.25	$ 337,640,987.16	$ 261.05
11/04/2026	$ 2,950,217,030.99	$ 425,810,736.14	$ 272.47
09/04/2026	$ 3,609,834,861.72	$ 871,555,347.77	$ 333.66
08/04/2026	$ 3,546,099,511.75	$ 841,817,228.25	$ 327.85
07/04/2026	$ 3,615,295,301.91	$ 564,486,761.31	$ 334.34
06/04/2026	$ 3,369,539,088.04	$ 339,617,050.18	$ 311.72
05/04/2026	$ 3,338,110,002.31	$ 188,047,464.45	$ 308.92
04/04/2026	$ 3,256,238,248.63	$ 160,304,796.58	$ 301.44
03/04/2026	$ 3,364,815,505.66	$ 250,393,573.78	$ 311.57
02/04/2026	$ 3,235,531,081.36	$ 378,903,198.65	$ 299.70
01/04/2026	$ 3,405,894,502.86	$ 494,424,716.26	$ 315.59
31/03/2026	$ 3,308,428,921.75	$ 355,781,979.79	$ 306.66
30/03/2026	$ 3,336,258,586.86	$ 414,543,836.28	$ 309.34
29/03/2026	$ 3,455,065,872.83	$ 289,440,724.27	$ 320.46
28/03/2026	$ 3,411,546,440.25	$ 360,019,514.73	$ 316.53
27/03/2026	$ 3,401,301,808.67	$ 575,076,742.30	$ 315.67
26/03/2026	$ 3,697,809,258.09	$ 759,275,695.04	$ 343.30
25/03/2026	$ 3,760,478,368.97	$ 1,149,090,740.93	$ 349.15
24/03/2026	$ 3,633,626,017.38	$ 1,016,087,907.97	$ 337.49
23/03/2026	$ 3,092,899,495.46	$ 510,583,736.96	$ 287.25
22/03/2026	$ 2,940,927,232.99	$ 317,940,001.41	$ 273.27
21/03/2026	$ 2,918,929,547.47	$ 293,470,462.31	$ 271.26
20/03/2026	$ 2,967,545,825.43	$ 750,869,957.89	$ 275.87
19/03/2026	$ 2,956,471,220.12	$ 413,275,341.87	$ 274.15
18/03/2026	$ 2,931,403,764.19	$ 336,813,797.82	$ 271.91
17/03/2026	$ 3,043,148,177.24	$ 367,789,933.20	$ 282.37
16/03/2026	$ 3,002,462,693.92	$ 584,286,513.30	$ 278.69
15/03/2026	$ 2,988,350,467.14	$ 676,153,282.63	$ 277.47
14/03/2026	$ 2,686,828,307.74	$ 267,007,521.48	$ 249.56
13/03/2026	$ 2,527,763,720.15	$ 457,676,616.54	$ 234.86
12/03/2026	$ 2,371,037,189.31	$ 238,732,514.72	$ 220.36
11/03/2026	$ 2,186,849,359.01	$ 139,920,138.51	$ 203.31
10/03/2026	$ 2,160,194,073.00	$ 192,525,086.85	$ 200.90
09/03/2026	$ 2,108,337,847.85	$ 218,714,380.20	$ 196.14
08/03/2026	$ 1,996,376,723.99	$ 137,399,692.47	$ 185.79
07/03/2026	$ 1,903,323,015.67	$ 148,713,226.52	$ 177.19
06/03/2026	$ 1,907,509,735.62	$ 120,266,247.48	$ 177.63
05/03/2026	$ 1,981,681,569.77	$ 126,375,487.24	$ 184.60
04/03/2026	$ 1,998,896,723.26	$ 178,466,321.99	$ 186.26
03/03/2026	$ 1,954,369,198.05	$ 129,201,757.25	$ 182.18
02/03/2026	$ 1,995,930,535.07	$ 148,271,532.94	$ 186.11
01/03/2026	$ 1,917,485,842.51	$ 115,840,215.46	$ 178.86
28/02/2026	$ 1,939,784,688.18	$ 145,730,080.91	$ 181.00
27/02/2026	$ 1,912,571,323.68	$ 109,050,889.12	$ 178.52
26/02/2026	$ 1,961,638,212.95	$ 138,564,633.93	$ 183.15
25/02/2026	$ 1,938,052,656.94	$ 135,183,321.22	$ 181.01
24/02/2026	$ 1,788,486,728.31	$ 98,046,200.89	$ 167.10
23/02/2026	$ 1,840,295,323.18	$ 98,014,931.90	$ 172.00
22/02/2026	$ 1,835,038,499.14	$ 70,584,781.14	$ 171.56
21/02/2026	$ 1,927,509,805.79	$ 86,167,755.13	$ 180.27
20/02/2026	$ 1,919,217,309.80	$ 126,249,237.14	$ 179.55
19/02/2026	$ 1,908,276,843.42	$ 118,909,982.24	$ 178.59
18/02/2026	$ 1,946,436,642.11	$ 112,282,895.93	$ 182.21
17/02/2026	$ 2,018,831,542.85	$ 147,965,458.58	$ 189.05
16/02/2026	$ 2,060,486,868.44	$ 401,183,396.12	$ 193.02
15/02/2026	$ 2,000,173,062.37	$ 108,197,054.67	$ 187.43
14/02/2026	$ 2,027,448,533.38	$ 252,266,162.38	$ 190.05
13/02/2026	$ 1,942,868,407.23	$ 148,333,865.80	$ 182.19
12/02/2026	$ 1,642,608,702.89	$ 117,848,460.54	$ 154.00
11/02/2026	$ 1,577,502,075.58	$ 115,726,334.17	$ 147.94
10/02/2026	$ 1,635,192,775.70	$ 83,597,449.15	$ 153.40
09/02/2026	$ 1,694,510,499.82	$ 107,624,743.51	$ 159.02
08/02/2026	$ 1,741,648,142.08	$ 83,831,899.36	$ 163.50
07/02/2026	$ 1,759,732,533.71	$ 114,528,208.64	$ 165.25
06/02/2026	$ 1,799,551,568.64	$ 216,537,058.77	$ 169.05
05/02/2026	$ 1,692,941,043.91	$ 283,415,263.31	$ 159.00
04/02/2026	$ 1,996,636,857.54	$ 120,209,740.33	$ 187.59
03/02/2026	$ 2,079,638,002.98	$ 138,893,484.03	$ 195.45
02/02/2026	$ 2,122,237,991.10	$ 161,524,566.22	$ 199.53
01/02/2026	$ 2,041,947,151.96	$ 140,745,385.50	$ 192.03
31/01/2026	$ 2,116,532,363.62	$ 220,435,168.68	$ 199.11
30/01/2026	$ 2,281,598,970.41	$ 149,732,707.74	$ 214.71
29/01/2026	$ 2,354,153,623.77	$ 156,708,144.61	$ 221.60
28/01/2026	$ 2,518,591,603.69	$ 102,409,057.79	$ 236.80
27/01/2026	$ 2,523,433,880.77	$ 102,323,119.32	$ 237.34
26/01/2026	$ 2,483,536,086.34	$ 107,674,050.23	$ 233.66
25/01/2026	$ 2,405,543,616.46	$ 105,630,664.82	$ 226.40
24/01/2026	$ 2,528,296,194.21	$ 52,186,284.95	$ 238.03
23/01/2026	$ 2,504,958,416.19	$ 89,334,202.13	$ 235.91
22/01/2026	$ 2,535,638,594.68	$ 97,092,175.81	$ 238.88
22/01/2026	$ 2,539,154,739.48	$ 105,921,039.29	$ 239.22
22/01/2026	$ 2,520,934,902.70	$ 110,547,453.48	$ 237.51
22/01/2026	$ 2,528,355,852.32	$ 144,363,276.43	$ 238.22
22/01/2026	$ 2,534,934,683.20	$ 158,481,395.49	$ 238.84
21/01/2026	$ 2,627,215,611.12	$ 215,784,670.71	$ 247.59
21/01/2026	$ 2,607,004,929.66	$ 219,111,985.42	$ 245.70
21/01/2026	$ 2,622,402,512.91	$ 219,528,785.46	$ 247.15
21/01/2026	$ 2,479,305,297.86	$ 190,627,717.12	$ 233.67
21/01/2026	$ 2,454,098,813.92	$ 183,468,453.60	$ 231.30
20/01/2026	$ 2,538,461,348.83	$ 160,327,539.04	$ 239.30
19/01/2026	$ 2,664,156,523.18	$ 115,173,141.38	$ 251.24
18/01/2026	$ 2,663,469,168.15	$ 127,993,384.13	$ 251.26
17/01/2026	$ 2,895,788,839.63	$ 68,707,635.10	$ 273.27
17/01/2026	$ 2,905,891,374.54	$ 67,995,066.90	$ 274.23
17/01/2026	$ 2,922,926,937.58	$ 61,752,791.06	$ 275.84
17/01/2026	$ 2,929,727,907.82	$ 67,897,155.37	$ 276.49
17/01/2026	$ 2,921,159,928.64	$ 73,580,839.07	$ 275.69
17/01/2026	$ 2,939,953,649.06	$ 84,558,280.46	$ 277.47
16/01/2026	$ 2,937,274,310.07	$ 115,650,591.20	$ 277.27
16/01/2026	$ 2,949,712,435.32	$ 117,286,328.09	$ 278.45
16/01/2026	$ 2,955,571,511.22	$ 116,512,576.30	$ 279.01
16/01/2026	$ 2,900,950,763.36	$ 116,927,309.35	$ 273.86
16/01/2026	$ 2,883,495,522.85	$ 117,931,627.00	$ 272.22
16/01/2026	$ 2,873,562,194.63	$ 120,345,247.47	$ 271.29
15/01/2026	$ 2,962,305,311.64	$ 147,702,918.54	$ 279.72
15/01/2026	$ 2,942,992,098.05	$ 150,632,865.97	$ 277.91
15/01/2026	$ 2,934,391,856.05	$ 152,618,090.64	$ 277.10
15/01/2026	$ 2,965,255,218.83	$ 158,977,419.04	$ 280.03
15/01/2026	$ 3,004,394,919.38	$ 171,092,244.44	$ 283.73
15/01/2026	$ 3,015,242,320.46	$ 172,089,883.62	$ 284.76
14/01/2026	$ 3,073,197,582.14	$ 198,722,955.88	$ 290.29
14/01/2026	$ 3,072,401,944.14	$ 205,512,896.04	$ 290.23
14/01/2026	$ 3,104,644,167.81	$ 218,415,565.61	$ 293.28
14/01/2026	$ 3,096,888,596.31	$ 217,089,936.47	$ 292.56
14/01/2026	$ 3,141,950,098.18	$ 213,713,858.45	$ 296.82
14/01/2026	$ 3,129,455,723.33	$ 220,359,193.69	$ 295.65
13/01/2026	$ 3,127,800,071.27	$ 191,636,378.10	$ 295.55
13/01/2026	$ 3,141,298,264.05	$ 186,308,036.45	$ 296.84
12/01/2026	$ 2,997,678,022.40	$ 163,404,197.69	$ 283.34
12/01/2026	$ 2,993,983,613.35	$ 170,427,250.98	$ 283.01
11/01/2026	$ 2,992,075,906.09	$ 110,093,686.85	$ 282.92
10/01/2026	$ 2,962,136,423.61	$ 97,411,714.08	$ 280.17
10/01/2026	$ 2,928,642,161.40	$ 100,398,633.08	$ 277.01
10/01/2026	$ 2,954,496,260.45	$ 103,126,840.41	$ 279.47
10/01/2026	$ 2,955,699,037.97	$ 110,940,644.35	$ 279.59
10/01/2026	$ 2,961,960,537.18	$ 120,763,827.76	$ 280.19
10/01/2026	$ 2,995,286,976.57	$ 145,256,659.74	$ 283.35
09/01/2026	$ 2,924,023,947.44	$ 177,601,211.81	$ 276.66
09/01/2026	$ 2,985,080,476.69	$ 177,831,739.77	$ 282.36
09/01/2026	$ 2,957,313,557.35	$ 182,124,323.92	$ 279.74
09/01/2026	$ 2,948,318,748.37	$ 189,401,568.13	$ 278.90
09/01/2026	$ 3,049,711,436.46	$ 216,410,266.24	$ 288.50
09/01/2026	$ 2,998,720,817.39	$ 241,458,179.42	$ 283.68
08/01/2026	$ 3,001,729,462.91	$ 250,788,651.37	$ 284.02
08/01/2026	$ 3,001,386,893.31	$ 256,526,043.69	$ 283.99
08/01/2026	$ 3,011,542,224.82	$ 252,203,454.02	$ 284.96
08/01/2026	$ 3,054,041,901.96	$ 242,476,869.48	$ 288.99
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
07/01/2026	$ 2,896,368,340.81	$ 156,873,755.13	$ 274.14
07/01/2026	$ 2,860,158,041.58	$ 155,093,273.13	$ 270.72
07/01/2026	$ 2,877,659,972.43	$ 164,765,935.76	$ 272.39
07/01/2026	$ 2,877,412,169.30	$ 169,602,825.25	$ 272.37
07/01/2026	$ 2,851,700,623.97	$ 187,777,100.65	$ 269.95
07/01/2026	$ 2,925,152,402.07	$ 217,177,676.43	$ 276.91
06/01/2026	$ 3,034,457,179.78	$ 247,883,632.02	$ 287.31
06/01/2026	$ 3,065,857,348.08	$ 247,511,318.67	$ 290.29
06/01/2026	$ 3,037,206,033.69	$ 241,652,023.74	$ 287.59
06/01/2026	$ 2,959,651,200.85	$ 237,373,514.55	$ 280.25
06/01/2026	$ 3,007,974,068.48	$ 216,281,679.23	$ 284.84
05/01/2026	$ 2,846,179,599.51	$ 141,046,932.39	$ 269.58
04/01/2026	$ 2,839,627,533.10	$ 125,134,683.05	$ 268.71
03/01/2026	$ 2,721,901,650.39	$ 123,129,072.63	$ 257.65
03/01/2026	$ 2,677,923,954.74	$ 116,714,881.29	$ 253.50
03/01/2026	$ 2,658,949,538.27	$ 121,108,570.66	$ 251.71
03/01/2026	$ 2,672,288,437.92	$ 122,511,413.54	$ 252.98
03/01/2026	$ 2,650,197,004.10	$ 126,371,565.91	$ 250.90
02/01/2026	$ 2,636,728,452.17	$ 145,269,421.38	$ 249.67
01/01/2026	$ 2,428,663,954.97	$ 58,942,917.94	$ 230.05
01/01/2026	$ 2,416,111,929.70	$ 57,909,460.73	$ 228.87
01/01/2026	$ 2,380,926,678.80	$ 56,449,050.13	$ 225.54
01/01/2026	$ 2,380,359,764.26	$ 55,879,802.16	$ 225.49
01/01/2026	$ 2,368,765,720.29	$ 56,092,664.61	$ 224.40
01/01/2026	$ 2,357,047,894.24	$ 59,898,368.85	$ 223.30
31/12/2025	$ 2,331,878,218.67	$ 68,170,610.15	$ 220.96
31/12/2025	$ 2,307,670,334.12	$ 67,228,418.19	$ 218.67
31/12/2025	$ 2,325,936,253.41	$ 67,425,609.72	$ 220.41
31/12/2025	$ 2,303,221,003.86	$ 65,093,436.77	$ 218.26
31/12/2025	$ 2,317,298,357.14	$ 66,437,120.98	$ 219.60
31/12/2025	$ 2,352,037,342.84	$ 67,271,449.43	$ 222.90
30/12/2025	$ 2,332,615,013.89	$ 68,662,252.84	$ 221.10
30/12/2025	$ 2,328,703,847.78	$ 69,775,517.10	$ 220.74
30/12/2025	$ 2,321,369,762.32	$ 70,128,368.38	$ 220.05
30/12/2025	$ 2,324,778,499.81	$ 72,616,954.41	$ 220.38
30/12/2025	$ 2,341,455,419.11	$ 71,548,079.86	$ 221.96
29/12/2025	$ 2,311,882,268.32	$ 88,384,432.27	$ 219.21
28/12/2025	$ 2,380,293,770.48	$ 59,628,616.16	$ 225.77
27/12/2025	$ 2,360,664,400.44	$ 73,136,542.44	$ 223.98
27/12/2025	$ 2,325,076,687.08	$ 67,184,591.23	$ 220.61
27/12/2025	$ 2,328,862,662.36	$ 66,183,531.68	$ 220.98
27/12/2025	$ 2,322,195,956.81	$ 66,599,868.16	$ 220.35
27/12/2025	$ 2,310,849,314.67	$ 70,108,959.24	$ 219.28
26/12/2025	$ 2,281,862,951.74	$ 79,689,739.04	$ 216.58
25/12/2025	$ 2,306,598,585.08	$ 81,370,046.10	$ 219.00
25/12/2025	$ 2,314,373,324.01	$ 78,712,917.25	$ 219.75
25/12/2025	$ 2,361,060,670.40	$ 80,250,275.93	$ 224.19
25/12/2025	$ 2,390,468,911.25	$ 82,062,588.95	$ 226.99
25/12/2025	$ 2,362,742,738.36	$ 91,822,271.48	$ 224.36
25/12/2025	$ 2,344,215,966.30	$ 93,421,237.22	$ 222.61
24/12/2025	$ 2,296,110,988.56	$ 107,097,035.21	$ 218.08
24/12/2025	$ 2,306,368,245.77	$ 109,513,617.91	$ 219.06
24/12/2025	$ 2,283,508,802.07	$ 110,147,302.86	$ 216.89
24/12/2025	$ 2,306,149,551.13	$ 111,531,755.41	$ 219.05
24/12/2025	$ 2,276,235,732.12	$ 101,497,528.04	$ 216.21
24/12/2025	$ 2,227,612,034.67	$ 106,262,375.49	$ 211.60
23/12/2025	$ 2,236,666,852.60	$ 100,276,093.32	$ 212.50
23/12/2025	$ 2,237,540,447.78	$ 99,599,295.45	$ 212.59
23/12/2025	$ 2,282,125,492.84	$ 96,987,773.53	$ 216.83
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
22/12/2025	$ 2,366,055,843.08	$ 104,015,359.35	$ 224.87
21/12/2025	$ 2,354,318,724.22	$ 76,387,986.59	$ 223.83
20/12/2025	$ 2,385,734,007.26	$ 71,083,604.78	$ 226.89
20/12/2025	$ 2,378,451,072.32	$ 70,348,928.41	$ 226.21
20/12/2025	$ 2,405,583,792.95	$ 72,719,352.93	$ 228.79
20/12/2025	$ 2,418,079,962.13	$ 80,715,611.59	$ 229.99
20/12/2025	$ 2,416,557,848.17	$ 87,019,046.79	$ 229.85
20/12/2025	$ 2,388,591,443.17	$ 136,411,503.24	$ 227.20
19/12/2025	$ 2,410,070,153.95	$ 171,163,280.35	$ 229.29
19/12/2025	$ 2,425,736,942.30	$ 180,339,612.05	$ 230.78
19/12/2025	$ 2,445,028,921.37	$ 182,446,494.75	$ 232.53
19/12/2025	$ 2,383,242,535.18	$ 182,260,348.69	$ 226.66
19/12/2025	$ 2,397,282,410.53	$ 195,291,282.34	$ 228.00
19/12/2025	$ 2,448,328,208.95	$ 184,627,449.69	$ 232.86
18/12/2025	$ 2,300,499,181.78	$ 157,340,474.80	$ 218.85
18/12/2025	$ 2,302,525,552.62	$ 151,402,881.68	$ 219.05
18/12/2025	$ 2,303,918,439.32	$ 147,151,563.32	$ 219.18
18/12/2025	$ 2,326,173,847.72	$ 146,096,932.66	$ 221.31
18/12/2025	$ 2,450,430,477.16	$ 143,995,142.57	$ 233.13
18/12/2025	$ 2,450,511,693.15	$ 170,837,527.35	$ 233.15
17/12/2025	$ 2,502,489,768.03	$ 163,040,081.31	$ 238.15
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
15/12/2025	$ 2,821,502,477.65	$ 144,185,850.19	$ 268.68
14/12/2025	$ 2,959,360,882.82	$ 82,088,970.39	$ 281.95
13/12/2025	$ 3,094,087,933.47	$ 72,403,001.65	$ 294.99
13/12/2025	$ 3,087,058,114.94	$ 71,358,996.97	$ 294.33
13/12/2025	$ 3,109,965,296.47	$ 71,020,874.02	$ 296.53
13/12/2025	$ 3,095,680,651.44	$ 72,127,603.78	$ 295.11
13/12/2025	$ 3,119,983,406.08	$ 78,873,619.30	$ 297.44
13/12/2025	$ 3,115,858,604.90	$ 95,947,868.93	$ 297.07
12/12/2025	$ 3,062,393,069.76	$ 110,747,192.03	$ 292.10
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,054,661,833.03	$ 132,091,340.98	$ 291.40
12/12/2025	$ 3,058,908,361.21	$ 120,407,722.26	$ 291.83
12/12/2025	$ 3,150,755,329.80	$ 130,329,787.08	$ 300.62
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,057,129,015.36	$ 177,432,904.34	$ 291.83
11/12/2025	$ 3,005,719,055.38	$ 175,150,654.71	$ 286.94
11/12/2025	$ 3,024,909,880.98	$ 174,528,030.21	$ 288.79
11/12/2025	$ 3,037,126,570.66	$ 164,661,756.88	$ 289.97
10/12/2025	$ 3,073,234,493.35	$ 161,824,808.69	$ 293.53
10/12/2025	$ 3,152,776,446.19	$ 161,948,838.49	$ 301.15
10/12/2025	$ 3,148,634,826.42	$ 130,915,271.47	$ 300.77
10/12/2025	$ 3,138,742,064.08	$ 134,605,979.29	$ 299.84
10/12/2025	$ 3,125,410,896.20	$ 159,308,825.72	$ 298.59
10/12/2025	$ 3,141,515,604.12	$ 172,786,758.80	$ 300.15
09/12/2025	$ 3,165,735,481.71	$ 184,009,967.02	$ 302.57
08/12/2025	$ 3,054,997,239.42	$ 156,879,710.38	$ 292.16
07/12/2025	$ 2,906,635,276.58	$ 115,925,439.82	$ 278.11
06/12/2025	$ 2,953,150,363.62	$ 80,847,984.06	$ 282.74
06/12/2025	$ 2,947,359,915.68	$ 80,949,041.45	$ 282.21
06/12/2025	$ 2,912,078,444.05	$ 81,261,318.32	$ 278.84
06/12/2025	$ 2,931,718,341.24	$ 83,063,758.77	$ 280.74
06/12/2025	$ 2,951,808,343.24	$ 86,794,090.14	$ 282.68
06/12/2025	$ 2,918,516,111.71	$ 109,761,902.74	$ 279.51
05/12/2025	$ 2,886,440,885.94	$ 146,765,951.22	$ 276.54
05/12/2025	$ 2,875,706,024.77	$ 163,336,549.83	$ 275.45
05/12/2025	$ 2,849,389,468.11	$ 162,572,616.90	$ 272.95
05/12/2025	$ 2,846,510,692.89	$ 171,573,327.63	$ 272.69
05/12/2025	$ 2,885,721,398.46	$ 170,919,451.02	$ 276.46
05/12/2025	$ 2,921,343,614.67	$ 154,068,854.57	$ 279.89
04/12/2025	$ 3,008,226,950.27	$ 203,221,450.45	$ 288.33
04/12/2025	$ 3,050,122,591.64	$ 191,064,976.97	$ 292.36
04/12/2025	$ 3,055,486,943.27	$ 198,585,654.10	$ 292.89
04/12/2025	$ 3,065,624,855.25	$ 192,356,569.76	$ 293.88
04/12/2025	$ 3,106,455,882.72	$ 198,655,856.87	$ 297.81
04/12/2025	$ 3,087,295,991.15	$ 196,645,724.11	$ 296.00
03/12/2025	$ 3,074,495,353.56	$ 150,001,623.21	$ 294.88
03/12/2025	$ 3,081,914,457.17	$ 151,714,738.20	$ 295.61
03/12/2025	$ 3,007,470,519.63	$ 148,802,852.66	$ 288.49
03/12/2025	$ 2,980,757,721.55	$ 157,137,253.01	$ 285.94
03/12/2025	$ 2,946,813,507.83	$ 159,189,410.04	$ 282.71
03/12/2025	$ 2,936,948,854.59	$ 187,608,617.12	$ 281.77
02/12/2025	$ 2,872,112,941.70	$ 173,370,598.85	$ 275.66
02/12/2025	$ 2,914,398,463.33	$ 171,161,269.46	$ 279.72
02/12/2025	$ 2,902,841,622.57	$ 174,460,254.24	$ 278.64
02/12/2025	$ 2,986,866,634.90	$ 170,110,096.15	$ 286.71
02/12/2025	$ 2,958,716,086.42	$ 162,403,217.04	$ 284.03
02/12/2025	$ 2,853,106,508.26	$ 150,728,847.02	$ 273.90
01/12/2025	$ 2,758,163,009.29	$ 184,636,925.83	$ 264.76
30/11/2025	$ 2,818,983,100.16	$ 123,789,518.69	$ 270.78
29/11/2025	$ 3,073,952,312.28	$ 70,961,811.41	$ 295.48
28/11/2025	$ 3,109,464,130.08	$ 135,719,350.54	$ 299.09
27/11/2025	$ 3,096,076,769.54	$ 150,085,181.72	$ 298.02
27/11/2025	$ 3,113,384,394.71	$ 146,776,654.33	$ 299.70
27/11/2025	$ 3,197,712,093.23	$ 145,881,766.19	$ 307.83
27/11/2025	$ 3,229,522,638.54	$ 152,332,642.77	$ 310.91
27/11/2025	$ 3,231,596,861.64	$ 174,506,410.90	$ 311.13
27/11/2025	$ 3,181,642,629.78	$ 178,427,724.82	$ 306.34
26/11/2025	$ 3,217,408,632.35	$ 225,945,686.03	$ 309.91
26/11/2025	$ 3,207,930,107.67	$ 241,077,502.20	$ 309.01
26/11/2025	$ 3,216,037,694.71	$ 249,190,991.08	$ 309.81
26/11/2025	$ 3,261,621,386.52	$ 257,709,809.21	$ 314.22
26/11/2025	$ 3,187,141,719.27	$ 246,664,817.59	$ 307.07
26/11/2025	$ 3,152,897,216.15	$ 259,326,587.45	$ 303.78
25/11/2025	$ 3,245,480,836.24	$ 232,957,940.41	$ 312.83
25/11/2025	$ 3,173,228,018.74	$ 218,736,421.16	$ 305.88
25/11/2025	$ 3,150,789,448.40	$ 209,216,023.30	$ 303.73
25/11/2025	$ 3,113,896,929.62	$ 211,142,047.28	$ 300.19
24/11/2025	$ 3,014,483,767.63	$ 235,886,913.84	$ 290.75
23/11/2025	$ 3,046,697,242.77	$ 227,947,949.95	$ 293.94
23/11/2025	$ 3,127,334,028.90	$ 222,648,620.62	$ 301.73
22/11/2025	$ 2,804,504,039.16	$ 137,866,295.52	$ 270.76
22/11/2025	$ 2,838,499,682.52	$ 138,040,501.99	$ 274.05
22/11/2025	$ 2,749,262,103.87	$ 141,167,815.27	$ 265.45
22/11/2025	$ 2,808,100,758.21	$ 147,886,142.83	$ 271.15
22/11/2025	$ 2,813,275,587.92	$ 165,577,132.59	$ 271.67
22/11/2025	$ 2,798,899,712.46	$ 185,020,033.38	$ 270.29
21/11/2025	$ 2,900,870,768.65	$ 341,517,819.65	$ 280.25
21/11/2025	$ 2,839,436,523.89	$ 344,634,706.59	$ 274.33
21/11/2025	$ 2,894,041,739.99	$ 348,375,842.34	$ 279.62
21/11/2025	$ 2,930,711,824.44	$ 358,599,939.70	$ 283.18
21/11/2025	$ 2,905,876,959.94	$ 370,641,397.56	$ 280.80
21/11/2025	$ 2,898,687,668.95	$ 381,014,234.90	$ 280.13
20/11/2025	$ 3,203,090,198.22	$ 233,393,292.78	$ 309.66
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,128,853,255.11	$ 246,586,266.38	$ 302.54
20/11/2025	$ 3,160,833,238.05	$ 239,402,810.04	$ 305.65
20/11/2025	$ 3,368,640,374.29	$ 232,732,569.55	$ 325.76
19/11/2025	$ 3,366,655,726.69	$ 241,267,173.76	$ 325.70
19/11/2025	$ 3,353,591,731.08	$ 237,106,795.97	$ 324.46
19/11/2025	$ 3,259,865,346.77	$ 214,212,707.57	$ 315.41
19/11/2025	$ 3,184,355,442.29	$ 211,879,951.10	$ 308.12
19/11/2025	$ 3,210,944,542.10	$ 198,160,161.27	$ 310.71
19/11/2025	$ 3,338,812,538.46	$ 216,263,699.76	$ 323.10
18/11/2025	$ 3,413,873,541.62	$ 260,330,388.54	$ 330.50
18/11/2025	$ 3,455,054,955.24	$ 260,180,842.44	$ 334.51
18/11/2025	$ 3,464,777,704.42	$ 263,198,598.62	$ 335.47
17/11/2025	$ 3,231,035,648.96	$ 228,301,972.32	$ 312.83
16/11/2025	$ 3,354,808,872.78	$ 200,514,483.57	$ 325.04
15/11/2025	$ 3,440,583,946.74	$ 157,881,576.30	$ 333.58
14/11/2025	$ 3,434,243,525.45	$ 325,701,934.08	$ 333.20
14/11/2025	$ 3,463,235,508.08	$ 323,311,553.19	$ 336.03
14/11/2025	$ 3,385,464,536.93	$ 364,207,962.23	$ 328.56
13/11/2025	$ 3,482,578,832.96	$ 282,091,846.08	$ 338.12
12/11/2025	$ 3,611,144,390.53	$ 271,258,407.69	$ 350.85
11/11/2025	$ 3,721,051,257.43	$ 246,021,656.15	$ 361.78
10/11/2025	$ 3,972,653,174.68	$ 262,438,101.39	$ 386.42
09/11/2025	$ 4,050,943,949.07	$ 271,645,806.33	$ 394.32
08/11/2025	$ 3,759,074,553.73	$ 289,552,031.06	$ 366.15
07/11/2025	$ 4,008,258,372.72	$ 648,097,196.49	$ 390.64
06/11/2025	$ 4,055,202,744.04	$ 469,979,838.17	$ 395.49
05/11/2025	$ 3,917,799,693.15	$ 526,067,908.76	$ 382.36
04/11/2025	$ 3,975,709,101.39	$ 850,756,718.62	$ 388.30
03/11/2025	$ 4,717,497,795.21	$ 646,215,630.04	$ 461.04
02/11/2025	$ 4,916,435,235.94	$ 460,428,974.15	$ 480.81
01/11/2025	$ 5,069,123,719.68	$ 729,045,065.95	$ 496.10
31/10/2025	$ 4,971,095,948.99	$ 766,617,792.69	$ 486.84
30/10/2025	$ 4,293,841,480.18	$ 459,129,830.11	$ 420.80
29/10/2025	$ 4,581,364,478.49	$ 441,461,422.48	$ 449.29
28/10/2025	$ 4,376,756,633.57	$ 572,632,049.13	$ 429.53
27/10/2025	$ 4,201,637,176.44	$ 331,698,605.52	$ 412.66
26/10/2025	$ 4,091,891,417.42	$ 297,455,937.57	$ 402.14
25/10/2025	$ 4,115,551,592.10	$ 138,269,342.57	$ 404.75
24/10/2025	$ 3,871,846,081.59	$ 215,076,362.22	$ 381.05
23/10/2025	$ 3,925,238,169.22	$ 280,235,217.23	$ 386.58
22/10/2025	$ 3,829,898,112.07	$ 321,737,586.20	$ 377.46
21/10/2025	$ 3,835,719,274.16	$ 446,397,820.26	$ 378.30
20/10/2025	$ 4,314,466,687.46	$ 360,635,306.89	$ 425.81
19/10/2025	$ 4,413,335,512.56	$ 500,273,939.42	$ 435.88
18/10/2025	$ 4,104,204,044.68	$ 273,276,480.39	$ 405.61
17/10/2025	$ 3,999,223,878.75	$ 455,312,287.97	$ 395.52
16/10/2025	$ 3,838,074,857.27	$ 469,185,110.73	$ 379.85
15/10/2025	$ 4,085,569,341.03	$ 511,962,746.69	$ 404.63
14/10/2025	$ 4,617,155,950.66	$ 965,357,391.23	$ 457.60
13/10/2025	$ 4,413,915,303.36	$ 596,830,117.23	$ 437.77
12/10/2025	$ 3,849,082,285.83	$ 451,471,746.93	$ 382.02
11/10/2025	$ 2,917,156,189.89	$ 324,975,814.80	$ 289.73
10/10/2025	$ 2,892,218,706.50	$ 686,748,037.66	$ 287.46
09/10/2025	$ 3,495,698,029.50	$ 142,868,102.63	$ 347.69
08/10/2025	$ 3,381,715,359.24	$ 125,273,973.32	$ 336.59
07/10/2025	$ 3,310,494,304.50	$ 163,933,568.30	$ 329.74
06/10/2025	$ 3,441,204,697.91	$ 184,703,151.16	$ 343.00
05/10/2025	$ 3,149,679,581.56	$ 106,775,987.44	$ 314.16
04/10/2025	$ 3,173,587,278.75	$ 89,840,218.63	$ 316.77
03/10/2025	$ 3,199,705,306.34	$ 108,075,518.33	$ 319.61
02/10/2025	$ 3,239,793,263.77	$ 117,959,659.26	$ 323.85
01/10/2025	$ 3,190,265,571.68	$ 118,604,309.56	$ 319.13
30/09/2025	$ 3,016,658,923.50	$ 114,129,857.65	$ 301.97
29/09/2025	$ 3,103,705,952.11	$ 115,495,169.25	$ 310.91
28/09/2025	$ 3,055,302,139.24	$ 78,895,476.43	$ 306.28
27/09/2025	$ 2,964,204,732.40	$ 76,082,360.45	$ 297.36
26/09/2025	$ 2,998,934,189.77	$ 122,208,025.55	$ 301.06
25/09/2025	$ 3,005,017,094.55	$ 157,665,316.35	$ 301.89
24/09/2025	$ 3,083,186,510.90	$ 106,752,989.93	$ 309.95
23/09/2025	$ 3,094,314,438.15	$ 120,786,891.79	$ 311.29
22/09/2025	$ 3,147,808,105.53	$ 168,169,703.25	$ 316.90
21/09/2025	$ 3,245,607,451.12	$ 78,278,219.57	$ 326.99
20/09/2025	$ 3,440,792,047.12	$ 69,805,923.23	$ 346.92
19/09/2025	$ 3,440,242,629.60	$ 119,703,683.19	$ 347.10
18/09/2025	$ 3,596,693,028.48	$ 218,377,427.12	$ 363.15
17/09/2025	$ 3,543,193,889.25	$ 140,557,931.44	$ 358.00
16/09/2025	$ 3,417,308,452.56	$ 119,252,157.69	$ 345.54
15/09/2025	$ 3,381,918,595.53	$ 178,588,385.62	$ 342.21
14/09/2025	$ 3,468,814,914.86	$ 101,661,898.55	$ 351.25
13/09/2025	$ 3,520,966,043.93	$ 104,599,347.94	$ 356.80
12/09/2025	$ 3,579,297,570.21	$ 123,405,367.01	$ 362.97
11/09/2025	$ 3,561,756,799.49	$ 144,067,890.31	$ 361.46
10/09/2025	$ 3,482,856,327.59	$ 155,134,909.04	$ 353.71
09/09/2025	$ 3,288,006,301.11	$ 144,396,013.50	$ 334.15
08/09/2025	$ 3,401,177,964.91	$ 135,833,583.03	$ 345.90
07/09/2025	$ 3,205,516,171.56	$ 68,973,055.23	$ 326.25
06/09/2025	$ 3,133,126,366.20	$ 57,990,194.51	$ 319.11
05/09/2025	$ 3,140,186,086.11	$ 104,986,433.10	$ 320.06
04/09/2025	$ 3,087,020,061.93	$ 91,385,294.20	$ 314.87
03/09/2025	$ 3,195,485,346.03	$ 81,560,916.27	$ 326.17
02/09/2025	$ 3,138,079,034.97	$ 104,379,076.40	$ 320.55
01/09/2025	$ 3,038,355,896.06	$ 142,784,585.88	$ 310.59
31/08/2025	$ 3,069,154,628.81	$ 92,665,472.92	$ 313.97
30/08/2025	$ 3,182,782,721.00	$ 84,300,499.97	$ 325.83
29/08/2025	$ 3,116,470,895.57	$ 132,303,817.12	$ 319.28
28/08/2025	$ 3,249,256,069.56	$ 99,997,189.26	$ 333.13
27/08/2025	$ 3,237,273,311.87	$ 118,102,282.24	$ 329.77
26/08/2025	$ 3,276,122,857.79	$ 137,805,656.81	$ 333.97
25/08/2025	$ 3,146,608,324.91	$ 171,902,181.74	$ 321.00
24/08/2025	$ 3,473,830,400.58	$ 148,527,566.55	$ 354.65
23/08/2025	$ 3,566,553,741.05	$ 106,647,485.93	$ 364.38
22/08/2025	$ 3,595,115,668.43	$ 196,075,836.18	$ 367.57
21/08/2025	$ 3,303,681,796.26	$ 104,264,109.20	$ 338.02
20/08/2025	$ 3,448,718,787.13	$ 111,340,061.51	$ 353.12
19/08/2025	$ 3,358,994,475.37	$ 136,364,862.83	$ 344.03
18/08/2025	$ 3,497,103,098.68	$ 137,088,284.00	$ 358.44
17/08/2025	$ 3,572,830,486.63	$ 84,647,912.71	$ 372.27
16/08/2025	$ 3,583,257,846.38	$ 70,709,631.00	$ 373.35
15/08/2025	$ 3,583,374,370.19	$ 162,329,003.46	$ 373.37
14/08/2025	$ 3,533,557,083.73	$ 241,808,936.08	$ 368.18
13/08/2025	$ 3,758,161,980.60	$ 182,315,562.79	$ 391.58
12/08/2025	$ 3,759,888,320.07	$ 160,626,872.02	$ 391.76
11/08/2025	$ 3,495,276,888.39	$ 184,587,150.29	$ 364.19
10/08/2025	$ 3,743,129,668.09	$ 122,711,694.81	$ 390.01
09/08/2025	$ 3,785,915,362.22	$ 126,882,518.16	$ 394.47
08/08/2025	$ 3,580,663,323.84	$ 138,916,057.36	$ 373.08
07/08/2025	$ 3,549,415,548.08	$ 132,268,870.56	$ 369.83
06/08/2025	$ 3,308,569,519.19	$ 84,185,253.03	$ 344.73
05/08/2025	$ 3,270,855,221.15	$ 115,220,323.18	$ 340.80
04/08/2025	$ 3,411,220,373.80	$ 113,410,746.55	$ 356.76
03/08/2025	$ 3,412,397,168.40	$ 114,791,879.51	$ 356.88
02/08/2025	$ 3,210,845,202.00	$ 107,175,789.77	$ 335.80
01/08/2025	$ 3,329,095,778.06	$ 194,084,337.18	$ 348.17
31/07/2025	$ 3,365,713,095.95	$ 161,040,200.78	$ 352.00
30/07/2025	$ 3,561,075,937.20	$ 198,001,619.76	$ 374.24
29/07/2025	$ 3,614,658,004.56	$ 179,456,838.33	$ 380.00
28/07/2025	$ 3,829,254,121.50	$ 200,653,016.04	$ 402.53
27/07/2025	$ 4,100,030,918.53	$ 113,749,065.72	$ 431.35
26/07/2025	$ 4,065,312,095.64	$ 102,545,966.87	$ 428.02
25/07/2025	$ 4,040,079,150.80	$ 176,341,055.95	$ 425.68
24/07/2025	$ 3,913,445,879.80	$ 188,010,218.07	$ 413.15
23/07/2025	$ 4,087,824,490.63	$ 220,007,420.34	$ 431.74
22/07/2025	$ 4,225,720,540.45	$ 302,518,416.64	$ 446.38
21/07/2025	$ 4,251,536,556.00	$ 283,668,112.06	$ 449.47
20/07/2025	$ 3,905,997,608.05	$ 184,250,121.06	$ 413.86
19/07/2025	$ 3,927,023,489.53	$ 111,663,349.54	$ 416.10
18/07/2025	$ 3,851,294,496.56	$ 276,281,501.23	$ 407.53
17/07/2025	$ 4,022,676,708.94	$ 250,903,166.76	$ 426.88
16/07/2025	$ 4,084,983,534.42	$ 203,030,196.80	$ 433.49
15/07/2025	$ 4,195,535,972.14	$ 283,508,458.42	$ 445.56
14/07/2025	$ 3,808,830,717.70	$ 248,156,786.19	$ 404.81
13/07/2025	$ 3,705,927,105.91	$ 126,290,474.74	$ 393.04
12/07/2025	$ 3,588,208,140.87	$ 134,393,030.19	$ 393.04
11/07/2025	$ 3,689,676,176.34	$ 274,665,902.86	$ 393.04
10/07/2025	$ 3,502,971,759.19	$ 187,776,090.20	$ 372.76
09/07/2025	$ 3,266,421,836.51	$ 157,477,677.70	$ 347.85
08/07/2025	$ 3,011,596,901.36	$ 79,171,016.76	$ 320.96
07/07/2025	$ 2,862,288,174.64	$ 93,300,996.75	$ 318.44
06/07/2025	$ 2,930,050,996.11	$ 76,750,439.33	$ 324.96
05/07/2025	$ 2,881,367,965.62	$ 59,838,482.31	$ 324.96
04/07/2025	$ 2,913,865,490.93	$ 94,874,077.51	$ 324.96
03/07/2025	$ 3,028,400,688.42	$ 115,350,483.73	$ 338.00
02/07/2025	$ 2,979,045,389.00	$ 156,145,423.74	$ 334.37
01/07/2025	$ 2,841,739,158.78	$ 112,795,674.28	$ 318.96
30/06/2025	$ 2,993,107,562.42	$ 110,876,068.77	$ 335.95
29/06/2025	$ 3,064,071,368.79	$ 103,750,774.29	$ 326.16
28/06/2025	$ 2,950,056,923.31	$ 91,879,540.74	$ 326.16
27/06/2025	$ 2,905,941,021.28	$ 144,663,116.51	$ 326.16
26/06/2025	$ 2,852,426,257.01	$ 156,431,566.00	$ 320.16
25/06/2025	$ 2,880,069,067.93	$ 178,243,891.84	$ 323.51
24/06/2025	$ 3,082,682,845.22	$ 211,708,594.10	$ 346.55
23/06/2025	$ 3,109,956,169.20	$ 248,586,874.53	$ 349.90
22/06/2025	$ 2,727,193,098.16	$ 181,777,522.63	$ 339.82
21/06/2025	$ 2,835,054,462.08	$ 150,627,520.60	$ 339.82
20/06/2025	$ 3,013,067,329.04	$ 150,088,764.26	$ 339.82
19/06/2025	$ 3,129,249,083.66	$ 76,232,757.61	$ 353.20
18/06/2025	$ 3,215,251,041.57	$ 130,140,387.64	$ 363.21
17/06/2025	$ 3,143,778,748.07	$ 172,604,048.44	$ 355.42
16/06/2025	$ 3,221,059,973.55	$ 147,651,916.87	$ 364.29
15/06/2025	$ 3,244,221,348.44	$ 74,181,445.74	$ 371.08
14/06/2025	$ 3,251,325,794.24	$ 69,962,052.83	$ 371.08
13/06/2025	$ 3,276,101,829.80	$ 149,787,964.83	$ 371.08
12/06/2025	$ 3,205,268,495.64	$ 155,249,626.35	$ 363.35
11/06/2025	$ 3,584,223,714.12	$ 130,017,147.33	$ 406.64
10/06/2025	$ 3,742,843,754.87	$ 159,460,385.20	$ 423.94
09/06/2025	$ 3,736,335,018.34	$ 161,855,816.98	$ 423.20
08/06/2025	$ 3,384,262,833.69	$ 63,426,813.09	$ 369.68
07/06/2025	$ 3,419,026,833.01	$ 71,873,970.10	$ 369.68
06/06/2025	$ 3,255,863,504.36	$ 114,776,552.06	$ 369.68
05/06/2025	$ 3,144,640,954.65	$ 151,825,142.88	$ 357.63
04/06/2025	$ 3,358,089,432.36	$ 83,849,006.42	$ 381.90
03/06/2025	$ 3,437,755,780.60	$ 137,991,634.83	$ 392.55
02/06/2025	$ 3,551,149,532.66	$ 92,815,951.19	$ 405.50
01/06/2025	$ 3,614,169,793.44	$ 182,415,669.95	$ 371.44
31/05/2025	$ 3,783,501,085.39	$ 287,532,797.93	$ 371.44
30/05/2025	$ 3,252,841,341.53	$ 146,812,035.34	$ 371.44
29/05/2025	$ 3,522,299,752.64	$ 102,317,304.36	$ 403.76
28/05/2025	$ 3,741,275,472.20	$ 90,443,263.37	$ 428.86
27/05/2025	$ 3,883,312,235.52	$ 116,728,838.67	$ 435.36
26/05/2025	$ 3,797,944,665.52	$ 121,984,632.97	$ 435.36
19/05/2025	$ 3,518,106,314.48	$ 152,551,656.65	$ 412.67
16/05/2025	$ 3,739,162,342.13	$ 98,507,521.95	$ 424.54
15/05/2025	$ 3,839,141,983.55	$ 192,680,849.99	$ 435.90
14/05/2025	$ 4,014,591,581.82	$ 141,979,830.80	$ 456.18
13/05/2025	$ 4,068,303,167.43	$ 173,425,971.99	$ 463.03
12/05/2025	$ 4,008,281,279.57	$ 244,299,314.29	$ 456.20
11/05/2025	$ 4,015,866,097.76	$ 140,521,693.96	$ 458.17
10/05/2025	$ 4,068,463,324.96	$ 172,793,038.97	$ 464.17
09/05/2025	$ 3,773,748,127.66	$ 228,288,954.93	$ 430.55
08/05/2025	$ 3,703,272,871.83	$ 297,804,718.02	$ 422.85
07/05/2025	$ 3,217,565,193.16	$ 153,702,710.13	$ 367.69
06/05/2025	$ 3,264,092,908.16	$ 135,169,392.16	$ 373.61
05/05/2025	$ 3,277,782,676.07	$ 133,942,506.16	$ 375.18
04/05/2025	$ 2,994,249,384.04	$ 70,817,097.89	$ 344.14
03/05/2025	$ 3,077,082,654.83	$ 77,573,114.53	$ 353.66
02/05/2025	$ 3,279,572,075.69	$ 109,153,373.89	$ 376.93
01/05/2025	$ 3,115,201,450.70	$ 110,782,284.36	$ 358.04
30/04/2025	$ 3,084,516,511.01	$ 144,118,279.65	$ 354.51
29/04/2025	$ 3,184,173,916.73	$ 111,598,955.32	$ 366.25
28/04/2025	$ 3,285,839,383.35	$ 207,904,895.51	$ 378.24

Descubre más activos

Preguntas frecuentes

bittensor: ¿cuál es el precio de hoy?

bittensor hoje em real está cotado a R$ 1,253.62, enquanto sua cotação em dólar é de US$ 251.73. bittensor possui uma capitalização de mercado de US$ 2.73 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 174.15 Millones.

Nas últimas 24 horas, bittensor variou 2.37%. Nos últimos 7 dias, a variação foi de 1.55%, e no último mês, de -20.47%.

¿Cuánto rinde 100 reales en bittensor?

Se você investisse R$ 100 em bittensor hoje, considerando a cotação atual de R$ 1,253.62, você compraria aproximadamente 0.08 unidades de bittensor.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar bittensor?

Para comprar bittensor, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TAO

bittensor

RETORNO DE LA INVERSIÓN EN BITTENSOR

SOBRE EL bittensor

bittensor

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes