BOME

BOOK OF MEME

BOOK OF MEME HOY

$ 0.000607

Capitalización

$ 41.79 Millones

VARIACIÓN (24H)

-4.73%

VARIACIÓN (12M)

-62.81%

Cotización de BOOK OF MEME

BOME

Con

, compras: BOOK OF MEME

BOOK OF MEME

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BOOK OF MEME

1 mes

3 meses

1 año

2 años

5 años

55.24%

50.62%

365

-70.43%

730

-94.63%

1825

CONVERSOR BOOK OF MEME

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL BOOK OF MEME

BOOK OF MEME

Evaluación de los usuarios I10

4.0 (46 personas)

O preço atual de BOOK OF MEME é 0.00.

En las últimas 24 horas, BOOK OF MEME ha registrado un volumen de operaciones de $13.71 Millones, con una capitalización de mercado de $41.79 Millones.

En los últimos 12 meses, BOOK OF MEME ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en BOOK OF MEME hace un año tendría un valor aproximado de 29.57 hoy.

¿Cómo y dónde comprar BOOK OF MEME?

La forma más común de adquirir BOOK OF MEME es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar BOOK OF MEME (BOME), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

BOOK OF MEME

Código

BOME

Tipo

Token

Cotización Actual

$ 0.000607

Total Capitalizado

$41.79 Millones

Volumen Negociado en las últimas 24 horas

$13.71 Millones

Variación en las últimas 24 horas

-4.73%

Menor cotización en los últimos 30 días

$ 0.000379

Mayor cotización en los últimos 30 días

$ 0.000637

Menor cotización en 1 año

$ 0.000367

Mayor cotización en 1 año

$ 0.003046

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BOME CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BOME CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra BOOK OF MEME

BOME

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BOME	R$ 0.002968	$ 0.000607	BTC 0.000000
10 BOME	R$ 0.03	$ 0.006070	BTC 0.000000
20 BOME	R$ 0.06	$ 0.01	BTC 0.000000
30 BOME	R$ 0.09	$ 0.02	BTC 0.000000
40 BOME	R$ 0.12	$ 0.02	BTC 0.000000
50 BOME	R$ 0.15	$ 0.03	BTC 0.000000
100 BOME	R$ 0.30	$ 0.06	BTC 0.000001
200 BOME	R$ 0.59	$ 0.12	BTC 0.000002
300 BOME	R$ 0.89	$ 0.18	BTC 0.000002
400 BOME	R$ 1.19	$ 0.24	BTC 0.000003
500 BOME	R$ 1.48	$ 0.30	BTC 0.000004
1000 BOME	R$ 2.97	$ 0.61	BTC 0.000008
10000 BOME	R$ 29.68	$ 6.07	BTC 0.000076

Datos Históricos BOOK OF MEME

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 41,791,470.05	$ 13,707,794.20	$ 0.000607
08/05/2026	$ 43,893,186.95	$ 18,587,878.40	$ 0.000637
07/05/2026	$ 41,021,521.21	$ 22,410,780.11	$ 0.000596
06/05/2026	$ 40,134,100.47	$ 24,113,121.22	$ 0.000583
05/05/2026	$ 41,089,173.18	$ 33,928,028.94	$ 0.000597
04/05/2026	$ 37,135,209.85	$ 16,857,471.61	$ 0.000539
03/05/2026	$ 36,815,549.27	$ 12,861,647.99	$ 0.000535
02/05/2026	$ 38,748,196.86	$ 15,402,151.37	$ 0.000563
01/05/2026	$ 35,551,157.35	$ 11,705,943.87	$ 0.000516
30/04/2026	$ 35,950,410.59	$ 13,266,623.88	$ 0.000522
29/04/2026	$ 34,369,929.76	$ 15,908,929.19	$ 0.000499
28/04/2026	$ 35,141,273.99	$ 10,386,985.03	$ 0.000510
27/04/2026	$ 34,501,672.49	$ 14,467,123.20	$ 0.000501
26/04/2026	$ 35,927,625.89	$ 11,849,646.98	$ 0.000522
25/04/2026	$ 35,371,987.68	$ 15,439,982.78	$ 0.000514
24/04/2026	$ 38,215,854.45	$ 19,318,805.11	$ 0.000555
23/04/2026	$ 35,562,398.87	$ 24,625,532.93	$ 0.000516
22/04/2026	$ 38,594,346.60	$ 49,116,281.57	$ 0.000560
21/04/2026	$ 36,753,597.09	$ 31,285,842.81	$ 0.000534
20/04/2026	$ 40,459,135.95	$ 89,420,706.42	$ 0.000587
19/04/2026	$ 40,782,550.99	$ 199,754,803.91	$ 0.000592
18/04/2026	$ 34,065,329.10	$ 21,188,808.95	$ 0.000495
17/04/2026	$ 36,719,045.61	$ 40,211,043.14	$ 0.000533
16/04/2026	$ 38,411,645.41	$ 90,467,155.52	$ 0.000558
15/04/2026	$ 30,464,740.21	$ 11,902,462.84	$ 0.000442
14/04/2026	$ 28,122,205.93	$ 18,016,137.83	$ 0.000408
13/04/2026	$ 28,508,507.17	$ 10,377,988.59	$ 0.000414
12/04/2026	$ 26,075,727.60	$ 7,515,641.40	$ 0.000379
11/04/2026	$ 27,449,512.58	$ 7,670,307.51	$ 0.000399
09/04/2026	$ 26,893,590.15	$ 9,338,908.71	$ 0.000391
08/04/2026	$ 26,965,077.33	$ 10,084,431.04	$ 0.000392
07/04/2026	$ 27,223,287.59	$ 10,478,679.49	$ 0.000395
06/04/2026	$ 25,927,209.51	$ 8,470,959.95	$ 0.000376
05/04/2026	$ 26,663,285.60	$ 6,949,708.03	$ 0.000387
04/04/2026	$ 26,122,478.82	$ 6,839,919.11	$ 0.000379
03/04/2026	$ 26,464,446.30	$ 8,127,994.95	$ 0.000384
02/04/2026	$ 25,306,324.56	$ 8,116,963.81	$ 0.000367
01/04/2026	$ 26,791,463.83	$ 7,594,766.55	$ 0.000389
31/03/2026	$ 26,531,379.13	$ 7,550,084.78	$ 0.000385
30/03/2026	$ 25,983,643.39	$ 7,964,829.15	$ 0.000377
29/03/2026	$ 25,570,100.63	$ 7,971,687.88	$ 0.000371
28/03/2026	$ 25,815,450.13	$ 7,808,773.79	$ 0.000375
27/03/2026	$ 26,533,774.74	$ 8,562,976.30	$ 0.000385
26/03/2026	$ 27,202,607.78	$ 9,164,123.59	$ 0.000395
25/03/2026	$ 28,679,298.64	$ 9,140,265.65	$ 0.000416
24/03/2026	$ 28,783,060.88	$ 9,547,388.07	$ 0.000418
23/03/2026	$ 28,515,909.63	$ 12,238,966.95	$ 0.000414
22/03/2026	$ 27,399,810.54	$ 8,392,402.33	$ 0.000398
21/03/2026	$ 27,491,259.28	$ 9,827,079.88	$ 0.000399
20/03/2026	$ 28,207,717.49	$ 10,422,607.70	$ 0.000410
19/03/2026	$ 28,407,055.44	$ 10,094,633.76	$ 0.000412
18/03/2026	$ 30,002,791.19	$ 11,315,961.40	$ 0.000436
17/03/2026	$ 32,051,369.71	$ 11,350,026.57	$ 0.000465
16/03/2026	$ 32,992,724.15	$ 22,237,138.10	$ 0.000479
15/03/2026	$ 31,138,724.88	$ 9,014,244.04	$ 0.000452
14/03/2026	$ 30,395,259.06	$ 8,427,651.58	$ 0.000441
13/03/2026	$ 31,046,281.12	$ 15,742,920.97	$ 0.000451
12/03/2026	$ 31,482,215.76	$ 13,023,111.51	$ 0.000457
11/03/2026	$ 29,867,076.45	$ 13,450,385.69	$ 0.000434
10/03/2026	$ 29,197,815.15	$ 23,168,244.83	$ 0.000424
09/03/2026	$ 27,890,867.74	$ 11,863,262.47	$ 0.000405
08/03/2026	$ 26,295,607.82	$ 9,739,322.21	$ 0.000382
07/03/2026	$ 26,129,989.93	$ 8,200,435.11	$ 0.000379
06/03/2026	$ 27,116,741.29	$ 10,304,782.71	$ 0.000394
05/03/2026	$ 28,176,795.56	$ 10,616,285.91	$ 0.000409
04/03/2026	$ 28,758,324.12	$ 14,801,183.65	$ 0.000418
03/03/2026	$ 27,467,365.73	$ 11,107,201.62	$ 0.000399
02/03/2026	$ 26,821,826.94	$ 11,835,665.62	$ 0.000389
01/03/2026	$ 26,411,152.97	$ 11,892,173.80	$ 0.000384
28/02/2026	$ 26,104,508.98	$ 12,830,558.54	$ 0.000379
27/02/2026	$ 26,350,336.85	$ 10,460,384.10	$ 0.000383
26/02/2026	$ 26,699,135.21	$ 10,809,185.53	$ 0.000388
25/02/2026	$ 27,984,443.40	$ 12,321,732.52	$ 0.000406
24/02/2026	$ 25,970,498.35	$ 8,893,755.62	$ 0.000377
23/02/2026	$ 26,135,094.74	$ 11,919,867.17	$ 0.000380
22/02/2026	$ 26,720,539.39	$ 8,928,976.73	$ 0.000388
21/02/2026	$ 27,894,480.56	$ 9,298,172.42	$ 0.000405
20/02/2026	$ 29,000,327.21	$ 11,968,917.69	$ 0.000421
19/02/2026	$ 28,563,067.46	$ 11,192,957.92	$ 0.000415
18/02/2026	$ 28,608,541.07	$ 11,385,580.84	$ 0.000415
17/02/2026	$ 29,709,910.47	$ 11,214,469.78	$ 0.000431
16/02/2026	$ 30,428,121.55	$ 12,319,255.24	$ 0.000442
15/02/2026	$ 29,850,919.09	$ 17,082,580.84	$ 0.000433
14/02/2026	$ 31,066,798.37	$ 14,692,751.76	$ 0.000451
13/02/2026	$ 28,414,501.21	$ 11,324,911.03	$ 0.000412
12/02/2026	$ 27,145,319.49	$ 11,121,031.02	$ 0.000394
11/02/2026	$ 26,654,582.92	$ 10,901,371.81	$ 0.000387
10/02/2026	$ 26,716,674.08	$ 9,698,831.26	$ 0.000388
09/02/2026	$ 27,604,471.51	$ 10,556,535.27	$ 0.000401
08/02/2026	$ 27,797,646.22	$ 10,093,408.38	$ 0.000403
07/02/2026	$ 29,282,311.29	$ 13,975,302.37	$ 0.000425
06/02/2026	$ 29,473,598.29	$ 17,534,945.84	$ 0.000428
05/02/2026	$ 25,962,127.95	$ 28,813,660.26	$ 0.000377
04/02/2026	$ 32,347,943.10	$ 14,900,828.55	$ 0.000470
03/02/2026	$ 32,503,235.43	$ 22,298,940.86	$ 0.000472
02/02/2026	$ 33,580,570.64	$ 14,646,392.64	$ 0.000487
01/02/2026	$ 32,869,259.76	$ 14,856,403.29	$ 0.000477
31/01/2026	$ 32,925,827.83	$ 20,089,833.81	$ 0.000478
30/01/2026	$ 37,980,347.10	$ 18,866,678.28	$ 0.000551
29/01/2026	$ 37,989,995.85	$ 16,218,480.29	$ 0.000551
28/01/2026	$ 40,713,223.61	$ 15,510,646.82	$ 0.000591
27/01/2026	$ 40,626,865.18	$ 12,898,864.01	$ 0.000590
26/01/2026	$ 39,833,358.58	$ 12,289,662.43	$ 0.000578
25/01/2026	$ 37,762,609.63	$ 13,511,169.24	$ 0.000548
24/01/2026	$ 40,664,194.15	$ 8,466,980.43	$ 0.000590
23/01/2026	$ 40,561,684.85	$ 11,937,448.17	$ 0.000589
22/01/2026	$ 40,893,608.75	$ 11,089,869.73	$ 0.000594
22/01/2026	$ 40,861,285.91	$ 11,300,399.80	$ 0.000593
22/01/2026	$ 40,653,773.36	$ 12,020,891.54	$ 0.000590
22/01/2026	$ 40,751,116.98	$ 13,588,637.08	$ 0.000591
22/01/2026	$ 41,047,216.73	$ 14,342,824.18	$ 0.000596
21/01/2026	$ 42,489,611.23	$ 17,055,796.84	$ 0.000617
21/01/2026	$ 42,792,191.97	$ 17,558,159.08	$ 0.000621
21/01/2026	$ 42,657,149.86	$ 17,255,485.97	$ 0.000619
21/01/2026	$ 40,450,974.40	$ 15,613,000.60	$ 0.000587
21/01/2026	$ 40,345,553.94	$ 15,151,036.41	$ 0.000586
20/01/2026	$ 39,896,947.40	$ 24,173,133.83	$ 0.000579
19/01/2026	$ 41,675,327.99	$ 13,397,210.85	$ 0.000605
18/01/2026	$ 41,046,346.92	$ 15,487,986.88	$ 0.000596
17/01/2026	$ 45,877,436.04	$ 11,549,857.13	$ 0.000666
17/01/2026	$ 45,815,877.94	$ 11,958,221.48	$ 0.000665
17/01/2026	$ 46,377,488.78	$ 12,303,579.65	$ 0.000673
17/01/2026	$ 46,119,888.02	$ 12,447,694.86	$ 0.000669
17/01/2026	$ 46,213,557.80	$ 12,697,162.76	$ 0.000671
17/01/2026	$ 46,745,905.94	$ 13,251,208.55	$ 0.000679
16/01/2026	$ 47,200,405.97	$ 15,238,359.95	$ 0.000685
16/01/2026	$ 46,591,483.41	$ 14,734,111.81	$ 0.000676
16/01/2026	$ 46,650,834.39	$ 14,424,501.72	$ 0.000677
16/01/2026	$ 46,019,550.31	$ 14,506,437.89	$ 0.000668
16/01/2026	$ 45,593,800.23	$ 15,540,863.15	$ 0.000662
16/01/2026	$ 46,368,167.15	$ 15,732,383.22	$ 0.000673
15/01/2026	$ 46,461,047.90	$ 16,384,630.33	$ 0.000674
15/01/2026	$ 46,177,099.12	$ 16,655,443.71	$ 0.000670
15/01/2026	$ 45,688,036.48	$ 17,000,114.22	$ 0.000663
15/01/2026	$ 46,550,667.96	$ 17,510,031.52	$ 0.000676
15/01/2026	$ 46,627,043.34	$ 17,359,865.78	$ 0.000677
15/01/2026	$ 47,143,919.91	$ 17,041,149.92	$ 0.000684
14/01/2026	$ 48,183,074.33	$ 17,317,434.25	$ 0.000699
14/01/2026	$ 48,182,753.29	$ 18,450,271.01	$ 0.000699
14/01/2026	$ 48,760,087.45	$ 20,604,587.73	$ 0.000708
14/01/2026	$ 48,528,280.90	$ 20,431,506.59	$ 0.000704
14/01/2026	$ 50,402,780.38	$ 20,348,859.03	$ 0.000732
14/01/2026	$ 50,020,709.15	$ 20,845,680.03	$ 0.000726
13/01/2026	$ 51,093,534.02	$ 19,528,685.85	$ 0.000742
13/01/2026	$ 51,808,024.34	$ 18,316,110.92	$ 0.000752
12/01/2026	$ 46,355,003.23	$ 16,253,851.14	$ 0.000673
12/01/2026	$ 46,651,060.87	$ 17,025,548.49	$ 0.000677
11/01/2026	$ 46,880,830.35	$ 13,267,369.91	$ 0.000680
10/01/2026	$ 48,009,818.48	$ 11,761,402.71	$ 0.000697
10/01/2026	$ 47,728,281.12	$ 11,609,950.32	$ 0.000693
10/01/2026	$ 48,471,609.66	$ 11,448,490.03	$ 0.000704
10/01/2026	$ 48,261,986.14	$ 11,083,844.32	$ 0.000701
10/01/2026	$ 48,035,664.75	$ 11,479,970.25	$ 0.000697
10/01/2026	$ 48,343,149.13	$ 12,044,051.43	$ 0.000702
09/01/2026	$ 48,759,980.89	$ 12,891,405.25	$ 0.000708
09/01/2026	$ 49,088,968.63	$ 13,079,145.75	$ 0.000713
09/01/2026	$ 48,446,648.90	$ 13,036,495.66	$ 0.000703
09/01/2026	$ 49,080,301.12	$ 13,374,925.47	$ 0.000712
09/01/2026	$ 50,355,991.36	$ 13,406,756.38	$ 0.000731
09/01/2026	$ 48,586,775.54	$ 13,211,158.33	$ 0.000705
08/01/2026	$ 49,441,501.36	$ 17,734,304.25	$ 0.000718
08/01/2026	$ 49,609,063.19	$ 18,206,462.50	$ 0.000720
08/01/2026	$ 49,022,013.96	$ 18,197,125.79	$ 0.000712
08/01/2026	$ 49,464,761.28	$ 18,260,967.78	$ 0.000718
08/01/2026	$ 49,224,205.04	$ 18,424,986.36	$ 0.000714
08/01/2026	$ 49,224,205.04	$ 18,424,986.36	$ 0.000714
07/01/2026	$ 53,579,525.01	$ 19,092,972.00	$ 0.000778
07/01/2026	$ 53,092,450.53	$ 19,145,725.22	$ 0.000771
07/01/2026	$ 53,612,331.80	$ 20,241,757.23	$ 0.000778
07/01/2026	$ 53,645,737.55	$ 20,258,714.91	$ 0.000779
07/01/2026	$ 53,855,321.13	$ 21,320,410.58	$ 0.000782
07/01/2026	$ 53,425,308.70	$ 27,973,087.26	$ 0.000775
06/01/2026	$ 54,322,141.77	$ 36,105,764.04	$ 0.000788
06/01/2026	$ 55,273,246.97	$ 36,691,965.87	$ 0.000802
06/01/2026	$ 55,733,055.17	$ 36,031,610.34	$ 0.000809
06/01/2026	$ 54,857,394.17	$ 36,347,239.64	$ 0.000796
06/01/2026	$ 54,352,633.82	$ 35,980,594.10	$ 0.000789
05/01/2026	$ 54,715,610.42	$ 35,841,323.11	$ 0.000794
04/01/2026	$ 56,318,902.65	$ 66,134,000.58	$ 0.000817
03/01/2026	$ 46,670,638.56	$ 20,852,427.74	$ 0.000677
03/01/2026	$ 46,897,807.16	$ 28,436,103.71	$ 0.000681
03/01/2026	$ 45,770,936.73	$ 28,535,933.62	$ 0.000664
03/01/2026	$ 45,915,686.89	$ 28,533,700.93	$ 0.000666
03/01/2026	$ 45,587,375.20	$ 29,516,752.30	$ 0.000662
03/01/2026	$ 44,885,520.66	$ 30,708,471.34	$ 0.000652
02/01/2026	$ 45,427,295.41	$ 34,694,897.12	$ 0.000659
01/01/2026	$ 40,547,295.68	$ 14,769,970.55	$ 0.000589
01/01/2026	$ 40,612,263.67	$ 13,808,353.11	$ 0.000589
01/01/2026	$ 39,792,349.39	$ 14,303,231.40	$ 0.000578
01/01/2026	$ 39,269,390.25	$ 15,025,976.23	$ 0.000570
01/01/2026	$ 38,802,851.12	$ 14,074,576.68	$ 0.000563
01/01/2026	$ 38,342,325.16	$ 14,585,157.19	$ 0.000557
31/12/2025	$ 37,431,712.92	$ 14,094,642.56	$ 0.000543
31/12/2025	$ 37,510,435.22	$ 13,885,858.63	$ 0.000544
31/12/2025	$ 37,027,741.45	$ 12,769,504.46	$ 0.000537
31/12/2025	$ 35,805,575.16	$ 11,506,057.95	$ 0.000520
31/12/2025	$ 35,947,213.45	$ 11,471,740.67	$ 0.000522
31/12/2025	$ 36,976,552.52	$ 10,665,118.30	$ 0.000537
30/12/2025	$ 36,754,362.43	$ 12,623,029.98	$ 0.000533
30/12/2025	$ 36,717,101.04	$ 12,860,432.32	$ 0.000533
30/12/2025	$ 36,864,818.23	$ 12,729,708.18	$ 0.000535
30/12/2025	$ 36,768,109.20	$ 12,855,057.77	$ 0.000534
30/12/2025	$ 37,213,822.47	$ 12,722,316.60	$ 0.000540
29/12/2025	$ 37,940,301.58	$ 12,561,852.51	$ 0.000551
28/12/2025	$ 40,634,622.85	$ 10,324,474.34	$ 0.000590
27/12/2025	$ 40,565,101.03	$ 9,061,306.21	$ 0.000589
27/12/2025	$ 40,181,112.73	$ 8,827,336.10	$ 0.000583
27/12/2025	$ 39,843,820.03	$ 8,652,992.72	$ 0.000578
27/12/2025	$ 39,827,733.72	$ 8,801,473.21	$ 0.000578
27/12/2025	$ 40,035,730.99	$ 8,831,388.38	$ 0.000581
26/12/2025	$ 39,883,400.15	$ 12,225,660.44	$ 0.000579
25/12/2025	$ 38,738,651.22	$ 13,412,765.18	$ 0.000562
25/12/2025	$ 39,453,654.35	$ 12,547,652.05	$ 0.000573
25/12/2025	$ 40,442,485.05	$ 12,316,598.79	$ 0.000587
25/12/2025	$ 40,410,303.06	$ 12,571,167.36	$ 0.000587
25/12/2025	$ 40,108,605.91	$ 12,630,782.38	$ 0.000582
25/12/2025	$ 39,627,827.75	$ 12,945,644.45	$ 0.000575
24/12/2025	$ 39,505,771.52	$ 13,190,027.21	$ 0.000573
24/12/2025	$ 39,828,390.57	$ 13,336,889.74	$ 0.000578
24/12/2025	$ 39,418,883.20	$ 13,127,431.66	$ 0.000572
24/12/2025	$ 38,977,488.59	$ 13,011,353.92	$ 0.000566
24/12/2025	$ 39,630,190.26	$ 13,454,097.41	$ 0.000575
24/12/2025	$ 38,790,255.55	$ 13,274,586.16	$ 0.000563
23/12/2025	$ 39,357,132.07	$ 12,749,263.21	$ 0.000571
23/12/2025	$ 39,450,345.19	$ 12,792,208.34	$ 0.000573
23/12/2025	$ 39,804,221.89	$ 13,166,974.51	$ 0.000578
23/12/2025	$ 38,583,898.73	$ 13,450,888.80	$ 0.000560
23/12/2025	$ 38,583,898.73	$ 13,450,888.80	$ 0.000560
23/12/2025	$ 38,583,898.73	$ 13,450,888.80	$ 0.000560
22/12/2025	$ 40,115,612.79	$ 14,287,304.10	$ 0.000582
21/12/2025	$ 40,501,013.61	$ 13,544,084.17	$ 0.000588
20/12/2025	$ 40,883,998.77	$ 29,546,783.95	$ 0.000593
20/12/2025	$ 41,132,980.39	$ 29,335,121.09	$ 0.000597
20/12/2025	$ 41,120,553.07	$ 28,862,593.10	$ 0.000597
20/12/2025	$ 41,383,392.43	$ 29,344,636.01	$ 0.000601
20/12/2025	$ 40,550,771.44	$ 29,409,573.50	$ 0.000589
20/12/2025	$ 39,950,844.78	$ 28,344,864.18	$ 0.000580
19/12/2025	$ 40,534,708.87	$ 15,831,996.06	$ 0.000588
19/12/2025	$ 41,020,510.72	$ 16,310,090.23	$ 0.000595
19/12/2025	$ 41,115,577.71	$ 17,211,607.18	$ 0.000597
19/12/2025	$ 40,482,844.14	$ 17,923,545.40	$ 0.000588
19/12/2025	$ 40,735,640.18	$ 19,580,303.64	$ 0.000591
19/12/2025	$ 40,571,184.42	$ 19,227,354.10	$ 0.000589
18/12/2025	$ 37,685,497.53	$ 23,812,223.57	$ 0.000547
18/12/2025	$ 38,175,098.30	$ 23,722,591.94	$ 0.000554
18/12/2025	$ 36,927,296.61	$ 23,156,569.62	$ 0.000536
18/12/2025	$ 37,513,563.71	$ 22,532,670.50	$ 0.000545
18/12/2025	$ 40,818,953.28	$ 21,925,412.97	$ 0.000592
18/12/2025	$ 40,123,813.42	$ 24,456,838.65	$ 0.000582
17/12/2025	$ 38,908,336.76	$ 18,234,716.39	$ 0.000565
16/12/2025	$ 42,119,794.34	$ 14,697,690.37	$ 0.000611
16/12/2025	$ 42,119,794.34	$ 14,697,690.37	$ 0.000611
16/12/2025	$ 42,119,794.34	$ 14,697,690.37	$ 0.000611
16/12/2025	$ 42,177,581.73	$ 16,104,421.13	$ 0.000612
16/12/2025	$ 41,889,431.74	$ 18,209,320.69	$ 0.000608
16/12/2025	$ 41,889,431.74	$ 18,209,320.69	$ 0.000608
15/12/2025	$ 41,381,525.46	$ 18,503,571.43	$ 0.000601
14/12/2025	$ 43,844,800.38	$ 16,129,637.44	$ 0.000636
13/12/2025	$ 46,202,175.00	$ 12,291,090.79	$ 0.000671
13/12/2025	$ 46,234,803.59	$ 11,964,524.98	$ 0.000671
13/12/2025	$ 46,324,175.53	$ 12,352,343.30	$ 0.000672
13/12/2025	$ 46,461,941.28	$ 12,666,291.75	$ 0.000674
13/12/2025	$ 46,561,818.78	$ 13,892,199.08	$ 0.000676
13/12/2025	$ 46,412,008.56	$ 16,550,317.41	$ 0.000674
12/12/2025	$ 46,474,672.09	$ 17,178,852.07	$ 0.000675
12/12/2025	$ 45,378,497.23	$ 17,944,545.85	$ 0.000659
12/12/2025	$ 45,378,497.23	$ 17,944,545.85	$ 0.000659
12/12/2025	$ 45,531,829.47	$ 18,943,786.34	$ 0.000661
12/12/2025	$ 46,090,994.26	$ 17,578,771.92	$ 0.000669
12/12/2025	$ 48,528,625.79	$ 17,666,194.43	$ 0.000704
11/12/2025	$ 48,117,400.44	$ 20,705,537.79	$ 0.000698
11/12/2025	$ 47,488,519.84	$ 23,716,641.38	$ 0.000689
11/12/2025	$ 46,103,859.61	$ 23,582,256.20	$ 0.000669
11/12/2025	$ 45,924,048.99	$ 22,756,209.88	$ 0.000667
11/12/2025	$ 46,481,914.06	$ 22,186,739.84	$ 0.000675
10/12/2025	$ 49,336,828.30	$ 19,882,630.10	$ 0.000716
10/12/2025	$ 50,403,470.31	$ 20,059,444.77	$ 0.000732
10/12/2025	$ 51,161,732.70	$ 20,798,844.93	$ 0.000743
10/12/2025	$ 50,565,387.51	$ 19,608,168.65	$ 0.000734
10/12/2025	$ 50,692,927.20	$ 21,830,598.27	$ 0.000736
10/12/2025	$ 50,616,871.70	$ 22,517,009.95	$ 0.000735
09/12/2025	$ 53,323,039.94	$ 22,098,368.79	$ 0.000774
08/12/2025	$ 50,040,761.74	$ 22,360,021.91	$ 0.000726
07/12/2025	$ 46,328,691.62	$ 17,681,601.44	$ 0.000672
06/12/2025	$ 49,505,270.69	$ 15,310,090.24	$ 0.000719
06/12/2025	$ 47,722,200.00	$ 13,613,918.84	$ 0.000693
06/12/2025	$ 46,874,499.93	$ 11,758,245.44	$ 0.000680
06/12/2025	$ 47,386,895.43	$ 11,654,888.13	$ 0.000688
06/12/2025	$ 46,835,604.32	$ 12,161,456.72	$ 0.000680
06/12/2025	$ 46,839,724.02	$ 13,281,346.85	$ 0.000680
05/12/2025	$ 46,449,494.39	$ 15,384,703.82	$ 0.000674
05/12/2025	$ 46,514,605.05	$ 15,806,021.92	$ 0.000675
05/12/2025	$ 45,793,015.09	$ 15,739,470.73	$ 0.000665
05/12/2025	$ 45,240,856.83	$ 15,878,170.38	$ 0.000657
05/12/2025	$ 45,837,806.29	$ 15,608,774.71	$ 0.000665
05/12/2025	$ 47,319,336.46	$ 15,161,328.46	$ 0.000687
04/12/2025	$ 48,595,892.30	$ 14,385,385.03	$ 0.000705
04/12/2025	$ 48,784,626.51	$ 14,558,442.22	$ 0.000708
04/12/2025	$ 49,129,367.02	$ 14,956,979.16	$ 0.000713
04/12/2025	$ 49,416,958.09	$ 14,449,741.85	$ 0.000717
04/12/2025	$ 49,682,387.89	$ 14,322,478.47	$ 0.000721
04/12/2025	$ 49,044,240.92	$ 14,109,745.84	$ 0.000712
03/12/2025	$ 50,508,169.75	$ 18,583,075.96	$ 0.000733
03/12/2025	$ 50,707,700.53	$ 18,404,889.43	$ 0.000736
03/12/2025	$ 49,632,177.86	$ 18,381,133.69	$ 0.000720
03/12/2025	$ 49,434,034.05	$ 19,135,049.80	$ 0.000718
03/12/2025	$ 49,196,856.71	$ 21,401,402.06	$ 0.000714
03/12/2025	$ 48,988,203.61	$ 24,734,348.31	$ 0.000711
02/12/2025	$ 49,536,703.02	$ 23,168,401.78	$ 0.000719
02/12/2025	$ 49,709,462.39	$ 23,631,189.32	$ 0.000722
02/12/2025	$ 48,788,008.07	$ 23,708,119.57	$ 0.000708
02/12/2025	$ 50,108,220.29	$ 23,378,819.11	$ 0.000727
02/12/2025	$ 50,889,927.42	$ 21,605,251.80	$ 0.000739
02/12/2025	$ 46,588,360.60	$ 19,022,753.89	$ 0.000676
01/12/2025	$ 44,978,904.85	$ 21,838,518.96	$ 0.000653
30/11/2025	$ 44,844,170.53	$ 16,993,909.13	$ 0.000651
29/11/2025	$ 50,283,999.45	$ 14,456,353.91	$ 0.000730
28/11/2025	$ 51,747,059.92	$ 18,804,379.50	$ 0.000751
27/11/2025	$ 52,310,506.14	$ 13,273,614.83	$ 0.000759
27/11/2025	$ 52,644,928.67	$ 13,264,826.25	$ 0.000764
27/11/2025	$ 53,460,090.67	$ 13,178,710.18	$ 0.000776
27/11/2025	$ 53,263,405.40	$ 13,398,120.23	$ 0.000773
27/11/2025	$ 52,740,357.89	$ 14,737,945.29	$ 0.000766
27/11/2025	$ 52,106,421.53	$ 15,235,437.48	$ 0.000756
26/11/2025	$ 52,151,017.03	$ 15,485,993.01	$ 0.000757
26/11/2025	$ 52,308,764.20	$ 15,773,557.61	$ 0.000759
26/11/2025	$ 52,012,504.98	$ 16,170,078.75	$ 0.000755
26/11/2025	$ 52,615,796.43	$ 16,285,648.01	$ 0.000764
26/11/2025	$ 50,015,178.92	$ 14,763,702.91	$ 0.000726
26/11/2025	$ 49,491,520.80	$ 14,792,741.03	$ 0.000718
25/11/2025	$ 51,493,131.99	$ 16,828,644.30	$ 0.000747
25/11/2025	$ 51,443,804.97	$ 17,329,521.29	$ 0.000747
25/11/2025	$ 51,342,434.74	$ 17,331,160.35	$ 0.000745
25/11/2025	$ 50,920,079.67	$ 17,573,650.41	$ 0.000739
24/11/2025	$ 51,104,099.94	$ 22,003,179.60	$ 0.000742
23/11/2025	$ 46,552,820.14	$ 17,485,387.69	$ 0.000676
23/11/2025	$ 47,349,681.38	$ 17,651,788.80	$ 0.000687
22/11/2025	$ 46,235,845.57	$ 18,601,859.79	$ 0.000671
22/11/2025	$ 47,494,802.87	$ 18,787,136.96	$ 0.000689
22/11/2025	$ 46,007,434.29	$ 19,205,822.69	$ 0.000668
22/11/2025	$ 46,499,258.75	$ 19,517,161.90	$ 0.000675
22/11/2025	$ 46,505,838.98	$ 20,585,936.84	$ 0.000675
22/11/2025	$ 46,668,465.21	$ 22,509,773.57	$ 0.000677
21/11/2025	$ 47,434,405.65	$ 35,471,202.09	$ 0.000688
21/11/2025	$ 45,647,207.27	$ 36,200,218.52	$ 0.000663
21/11/2025	$ 46,662,463.54	$ 36,732,281.62	$ 0.000677
21/11/2025	$ 48,239,939.23	$ 37,909,573.16	$ 0.000700
21/11/2025	$ 47,612,652.07	$ 39,568,743.56	$ 0.000691
21/11/2025	$ 47,919,098.55	$ 40,796,500.26	$ 0.000696
20/11/2025	$ 52,743,590.44	$ 29,807,530.26	$ 0.000766
20/11/2025	$ 51,435,886.97	$ 28,359,220.61	$ 0.000747
20/11/2025	$ 51,435,886.97	$ 28,359,220.61	$ 0.000747
20/11/2025	$ 50,767,097.44	$ 27,676,192.05	$ 0.000737
20/11/2025	$ 52,168,159.03	$ 26,788,357.42	$ 0.000757
20/11/2025	$ 56,864,692.47	$ 26,167,472.51	$ 0.000825
19/11/2025	$ 52,667,097.72	$ 23,138,145.35	$ 0.000764
19/11/2025	$ 52,326,553.37	$ 22,602,477.89	$ 0.000760
19/11/2025	$ 51,366,909.01	$ 21,792,558.14	$ 0.000746
19/11/2025	$ 50,016,726.64	$ 20,781,164.36	$ 0.000726
19/11/2025	$ 51,672,172.81	$ 19,297,501.72	$ 0.000750
19/11/2025	$ 54,070,435.76	$ 19,416,152.65	$ 0.000785
18/11/2025	$ 55,116,019.90	$ 34,044,798.45	$ 0.000800
18/11/2025	$ 55,412,524.44	$ 36,249,367.18	$ 0.000804
18/11/2025	$ 55,462,722.24	$ 38,166,295.43	$ 0.000805
17/11/2025	$ 52,587,892.76	$ 42,199,532.92	$ 0.000763
16/11/2025	$ 54,443,860.26	$ 40,627,178.28	$ 0.000790
15/11/2025	$ 56,416,275.21	$ 27,644,753.43	$ 0.000819
14/11/2025	$ 56,174,998.69	$ 39,433,939.53	$ 0.000815
14/11/2025	$ 55,670,160.08	$ 38,864,694.19	$ 0.000808
14/11/2025	$ 56,691,703.21	$ 46,998,335.26	$ 0.000823
13/11/2025	$ 57,617,485.42	$ 36,302,812.08	$ 0.000836
12/11/2025	$ 61,103,942.37	$ 37,366,408.55	$ 0.000887
11/11/2025	$ 61,245,523.80	$ 35,097,378.69	$ 0.000889
10/11/2025	$ 66,311,933.10	$ 32,591,195.48	$ 0.000963
09/11/2025	$ 67,499,902.91	$ 29,677,176.28	$ 0.000980
08/11/2025	$ 63,869,089.45	$ 30,707,801.98	$ 0.000927
07/11/2025	$ 65,972,249.94	$ 60,249,710.20	$ 0.000958
06/11/2025	$ 57,200,614.99	$ 46,085,219.42	$ 0.000830
05/11/2025	$ 56,997,079.97	$ 30,639,164.10	$ 0.000827
04/11/2025	$ 55,267,862.95	$ 54,772,742.41	$ 0.000802
03/11/2025	$ 58,885,873.80	$ 43,283,412.89	$ 0.000855
02/11/2025	$ 67,713,521.35	$ 25,816,128.53	$ 0.000983
01/11/2025	$ 69,390,050.03	$ 22,015,394.68	$ 0.001007
31/10/2025	$ 67,238,590.97	$ 29,498,162.08	$ 0.000976
30/10/2025	$ 66,176,564.25	$ 28,381,996.04	$ 0.000961
29/10/2025	$ 73,252,146.18	$ 28,446,117.25	$ 0.001063
28/10/2025	$ 71,972,148.93	$ 23,001,580.35	$ 0.001045
27/10/2025	$ 75,144,902.89	$ 26,121,768.02	$ 0.001091
26/10/2025	$ 78,670,561.53	$ 22,399,953.37	$ 0.001142
25/10/2025	$ 74,955,670.84	$ 16,650,030.17	$ 0.001088
24/10/2025	$ 74,111,282.64	$ 18,253,764.28	$ 0.001076
23/10/2025	$ 73,562,112.56	$ 19,215,379.70	$ 0.001068
22/10/2025	$ 69,980,360.25	$ 26,800,386.13	$ 0.001016
21/10/2025	$ 72,555,801.33	$ 32,115,750.12	$ 0.001053
20/10/2025	$ 76,499,260.12	$ 23,398,850.69	$ 0.001110
19/10/2025	$ 74,020,719.94	$ 25,943,295.00	$ 0.001074
18/10/2025	$ 72,339,813.75	$ 33,108,661.21	$ 0.001050
17/10/2025	$ 72,358,319.26	$ 32,652,813.15	$ 0.001050
16/10/2025	$ 75,360,580.66	$ 32,226,723.04	$ 0.001094
15/10/2025	$ 76,320,527.82	$ 33,883,594.03	$ 0.001108
14/10/2025	$ 82,644,966.91	$ 33,004,054.99	$ 0.001200
13/10/2025	$ 86,766,339.67	$ 41,346,117.08	$ 0.001259
12/10/2025	$ 81,303,401.33	$ 42,581,824.65	$ 0.001180
11/10/2025	$ 69,237,854.24	$ 50,268,875.49	$ 0.001005
10/10/2025	$ 70,930,869.00	$ 92,018,692.61	$ 0.001030
09/10/2025	$ 112,485,508.91	$ 30,857,373.53	$ 0.001633
08/10/2025	$ 118,031,503.08	$ 32,371,165.21	$ 0.001713
07/10/2025	$ 112,583,508.41	$ 47,751,548.38	$ 0.001634
06/10/2025	$ 123,106,521.61	$ 26,657,259.16	$ 0.001787
05/10/2025	$ 116,321,658.80	$ 28,550,327.05	$ 0.001688
04/10/2025	$ 117,254,563.32	$ 30,040,824.70	$ 0.001702
03/10/2025	$ 122,787,262.14	$ 31,595,874.66	$ 0.001782
02/10/2025	$ 120,078,255.56	$ 26,545,473.10	$ 0.001742
01/10/2025	$ 116,551,409.47	$ 28,397,748.83	$ 0.001691
30/09/2025	$ 111,074,452.60	$ 24,503,153.74	$ 0.001612
29/09/2025	$ 110,284,329.60	$ 30,882,548.85	$ 0.001600
28/09/2025	$ 114,673,034.03	$ 20,591,615.67	$ 0.001664
27/09/2025	$ 111,628,902.87	$ 22,977,159.01	$ 0.001620
26/09/2025	$ 114,475,595.22	$ 31,873,608.60	$ 0.001661
25/09/2025	$ 110,229,397.95	$ 43,149,238.41	$ 0.001599
24/09/2025	$ 115,714,486.74	$ 30,691,361.91	$ 0.001679
23/09/2025	$ 118,398,741.00	$ 29,310,934.60	$ 0.001718
22/09/2025	$ 119,335,181.66	$ 49,389,046.24	$ 0.001732
21/09/2025	$ 132,457,727.80	$ 28,347,540.16	$ 0.001922
20/09/2025	$ 140,677,620.77	$ 21,579,354.87	$ 0.002041
19/09/2025	$ 139,505,188.94	$ 31,334,865.70	$ 0.002024
18/09/2025	$ 148,686,244.89	$ 30,945,979.60	$ 0.002157
17/09/2025	$ 147,209,090.20	$ 45,515,707.49	$ 0.002136
16/09/2025	$ 141,734,575.28	$ 30,644,729.79	$ 0.002057
15/09/2025	$ 137,388,033.04	$ 39,766,391.73	$ 0.001994
14/09/2025	$ 147,066,140.24	$ 32,401,102.95	$ 0.002134
13/09/2025	$ 154,052,885.31	$ 48,080,247.79	$ 0.002235
12/09/2025	$ 156,330,150.05	$ 48,507,956.79	$ 0.002268
11/09/2025	$ 144,867,849.40	$ 31,788,720.37	$ 0.002102
10/09/2025	$ 141,608,227.85	$ 40,808,575.25	$ 0.002055
09/09/2025	$ 137,166,936.08	$ 34,876,509.59	$ 0.001990
08/09/2025	$ 140,791,173.46	$ 36,496,689.74	$ 0.002043
07/09/2025	$ 133,284,420.16	$ 24,927,843.49	$ 0.001934
06/09/2025	$ 131,909,426.00	$ 24,614,948.33	$ 0.001914
05/09/2025	$ 132,198,352.70	$ 35,079,928.38	$ 0.001918
04/09/2025	$ 127,863,162.79	$ 27,377,710.29	$ 0.001855
03/09/2025	$ 135,220,318.11	$ 26,505,208.53	$ 0.001962
02/09/2025	$ 133,068,267.10	$ 32,448,737.80	$ 0.001931
01/09/2025	$ 124,503,375.14	$ 35,900,245.80	$ 0.001807
31/08/2025	$ 130,337,745.35	$ 29,662,415.22	$ 0.001891
30/08/2025	$ 136,218,617.22	$ 27,673,635.58	$ 0.001977
29/08/2025	$ 133,913,118.03	$ 57,209,318.12	$ 0.001943
28/08/2025	$ 144,114,015.75	$ 49,180,579.93	$ 0.002091
27/08/2025	$ 135,116,898.70	$ 67,495,390.84	$ 0.001961
26/08/2025	$ 135,850,060.53	$ 61,435,005.34	$ 0.001971
25/08/2025	$ 135,976,280.16	$ 151,667,262.76	$ 0.001973
24/08/2025	$ 147,651,583.53	$ 186,181,702.42	$ 0.002142
23/08/2025	$ 164,224,622.55	$ 245,842,741.34	$ 0.002383
22/08/2025	$ 141,471,890.52	$ 72,665,521.03	$ 0.002053
21/08/2025	$ 123,456,097.54	$ 33,833,103.14	$ 0.001791
20/08/2025	$ 129,443,588.50	$ 41,790,776.64	$ 0.001878
19/08/2025	$ 119,189,378.93	$ 40,450,283.32	$ 0.001729
18/08/2025	$ 125,406,331.21	$ 35,849,990.04	$ 0.001820
17/08/2025	$ 128,496,590.19	$ 30,669,499.36	$ 0.001865
16/08/2025	$ 128,926,425.30	$ 25,300,165.83	$ 0.001871
15/08/2025	$ 126,510,832.41	$ 34,488,837.22	$ 0.001836
14/08/2025	$ 128,629,350.62	$ 66,270,461.05	$ 0.001866
13/08/2025	$ 146,166,667.91	$ 99,940,519.90	$ 0.002121
12/08/2025	$ 139,212,916.43	$ 44,335,194.78	$ 0.002020
11/08/2025	$ 126,083,186.93	$ 41,886,636.21	$ 0.001830
10/08/2025	$ 135,657,182.62	$ 35,447,242.24	$ 0.001968
09/08/2025	$ 138,454,299.66	$ 36,856,794.42	$ 0.002009
08/08/2025	$ 129,566,894.47	$ 33,379,316.49	$ 0.001880
07/08/2025	$ 128,029,741.18	$ 31,493,600.06	$ 0.001858
06/08/2025	$ 120,873,384.67	$ 30,961,008.45	$ 0.001754
05/08/2025	$ 116,109,067.09	$ 36,828,449.17	$ 0.001685
04/08/2025	$ 126,139,853.05	$ 31,134,568.34	$ 0.001830
03/08/2025	$ 124,931,777.98	$ 25,450,045.77	$ 0.001813
02/08/2025	$ 119,442,762.80	$ 41,741,859.80	$ 0.001733
01/08/2025	$ 122,997,081.30	$ 65,235,251.76	$ 0.001785
31/07/2025	$ 123,821,150.58	$ 50,610,768.44	$ 0.001797
30/07/2025	$ 132,782,165.12	$ 48,420,176.75	$ 0.001927
29/07/2025	$ 132,895,800.45	$ 47,570,795.16	$ 0.001928
28/07/2025	$ 138,148,627.63	$ 62,691,013.91	$ 0.002004
27/07/2025	$ 152,837,868.86	$ 51,879,642.77	$ 0.002218
26/07/2025	$ 142,342,320.32	$ 37,103,148.61	$ 0.002065
25/07/2025	$ 144,390,057.86	$ 58,240,146.05	$ 0.002095
24/07/2025	$ 135,265,765.57	$ 63,646,774.62	$ 0.001963
23/07/2025	$ 145,249,256.91	$ 88,593,499.35	$ 0.002107
22/07/2025	$ 156,947,201.48	$ 127,686,701.39	$ 0.002277
21/07/2025	$ 167,345,939.95	$ 103,942,490.71	$ 0.002428
20/07/2025	$ 158,428,133.08	$ 82,220,347.94	$ 0.002299
19/07/2025	$ 153,116,402.76	$ 69,407,134.08	$ 0.002222
18/07/2025	$ 154,706,295.16	$ 119,734,327.73	$ 0.002245
17/07/2025	$ 163,749,468.78	$ 200,836,427.23	$ 0.002376
16/07/2025	$ 150,804,782.80	$ 176,709,240.62	$ 0.002188
15/07/2025	$ 139,421,869.74	$ 77,307,715.32	$ 0.002023
14/07/2025	$ 121,441,399.56	$ 59,551,641.57	$ 0.001762
13/07/2025	$ 124,273,720.03	$ 41,938,789.54	$ 0.001825
12/07/2025	$ 122,406,927.58	$ 48,677,374.63	$ 0.001825
11/07/2025	$ 125,811,052.96	$ 73,865,110.50	$ 0.001825
10/07/2025	$ 130,578,189.96	$ 74,482,202.64	$ 0.001895
09/07/2025	$ 115,225,627.60	$ 42,285,012.25	$ 0.001672
08/07/2025	$ 108,560,476.66	$ 30,647,895.04	$ 0.001575
07/07/2025	$ 106,027,374.74	$ 38,724,776.26	$ 0.001538
06/07/2025	$ 110,009,831.84	$ 40,718,577.27	$ 0.001545
05/07/2025	$ 104,128,190.04	$ 28,191,007.10	$ 0.001545
04/07/2025	$ 106,462,093.45	$ 40,317,616.25	$ 0.001545
03/07/2025	$ 112,586,489.26	$ 52,405,764.90	$ 0.001633
02/07/2025	$ 114,105,308.19	$ 55,316,270.33	$ 0.001655
01/07/2025	$ 98,896,564.01	$ 31,811,812.48	$ 0.001435
30/06/2025	$ 106,750,197.41	$ 38,720,868.57	$ 0.001549
29/06/2025	$ 111,458,294.55	$ 31,561,856.46	$ 0.001438
28/06/2025	$ 105,791,608.02	$ 28,083,041.77	$ 0.001438
27/06/2025	$ 99,094,405.77	$ 28,034,626.67	$ 0.001438
26/06/2025	$ 95,203,881.15	$ 31,553,092.04	$ 0.001381
25/06/2025	$ 100,388,396.01	$ 29,152,677.42	$ 0.001456
24/06/2025	$ 104,651,386.05	$ 31,641,682.52	$ 0.001518
23/06/2025	$ 102,812,998.60	$ 40,696,325.78	$ 0.001492
22/06/2025	$ 90,268,466.62	$ 36,747,151.07	$ 0.001457
21/06/2025	$ 95,327,760.39	$ 31,142,689.48	$ 0.001457
20/06/2025	$ 100,432,061.55	$ 32,001,518.65	$ 0.001457
19/06/2025	$ 105,248,509.67	$ 21,867,114.19	$ 0.001527
18/06/2025	$ 106,694,072.69	$ 30,661,967.45	$ 0.001548
17/06/2025	$ 106,817,866.71	$ 35,832,466.29	$ 0.001550
16/06/2025	$ 112,037,140.65	$ 35,671,779.08	$ 0.001625
15/06/2025	$ 111,419,406.48	$ 25,602,235.02	$ 0.001644
14/06/2025	$ 111,713,205.24	$ 26,694,116.91	$ 0.001644
13/06/2025	$ 113,332,803.95	$ 48,625,703.76	$ 0.001644
12/06/2025	$ 110,372,361.21	$ 49,619,334.53	$ 0.001601
11/06/2025	$ 128,787,666.00	$ 50,560,067.03	$ 0.001868
10/06/2025	$ 139,333,529.40	$ 54,596,470.00	$ 0.002021
09/06/2025	$ 136,680,980.87	$ 38,903,662.43	$ 0.001983
08/06/2025	$ 126,157,194.38	$ 32,613,676.45	$ 0.001743
07/06/2025	$ 123,782,778.91	$ 32,000,910.38	$ 0.001743
06/06/2025	$ 120,164,389.52	$ 40,984,079.92	$ 0.001743
05/06/2025	$ 116,457,703.51	$ 55,019,457.47	$ 0.001690
04/06/2025	$ 127,988,313.03	$ 41,920,350.90	$ 0.001857
03/06/2025	$ 137,850,681.96	$ 51,079,816.59	$ 0.002000
02/06/2025	$ 137,561,762.05	$ 54,178,102.47	$ 0.001996
01/06/2025	$ 122,713,362.11	$ 37,923,118.78	$ 0.001713
31/05/2025	$ 127,253,303.04	$ 55,404,618.87	$ 0.001713
30/05/2025	$ 118,102,802.20	$ 72,455,625.55	$ 0.001713
29/05/2025	$ 140,433,487.53	$ 66,432,296.49	$ 0.002037
28/05/2025	$ 154,539,632.54	$ 45,146,488.20	$ 0.002242
27/05/2025	$ 157,313,976.82	$ 45,350,746.84	$ 0.002250
26/05/2025	$ 155,088,809.15	$ 52,071,887.83	$ 0.002250
16/05/2025	$ 150,984,894.32	$ 87,270,661.30	$ 0.002190
15/05/2025	$ 163,375,141.87	$ 139,630,940.27	$ 0.002370
14/05/2025	$ 184,054,060.60	$ 176,856,057.88	$ 0.002670
13/05/2025	$ 209,950,206.33	$ 327,221,517.65	$ 0.003046
12/05/2025	$ 159,466,210.37	$ 239,679,600.16	$ 0.002313
11/05/2025	$ 149,981,482.31	$ 103,130,261.30	$ 0.002176
10/05/2025	$ 151,484,806.15	$ 136,176,870.51	$ 0.002198
09/05/2025	$ 141,503,294.80	$ 153,468,429.01	$ 0.002053

Descubre más activos

Preguntas frecuentes

BOOK OF MEME: ¿cuál es el precio de hoy?

BOOK OF MEME hoje em real está cotado a R$ 0.002967, enquanto sua cotação em dólar é de US$ 0.000607. BOOK OF MEME possui uma capitalização de mercado de US$ 41.79 Millones e teve um volume de negociação nas últimas 24 horas de US$ 13.71 Millones.

Nas últimas 24 horas, BOOK OF MEME variou -4.73%. Nos últimos 7 dias, a variação foi de 17.64%, e no último mês, de 54.85%.

¿Cuánto rinde 100 reales en BOOK OF MEME?

Se você investisse R$ 100 em BOOK OF MEME hoje, considerando a cotação atual de R$ 0.002967, você compraria aproximadamente 33,692.72 unidades de BOOK OF MEME.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar BOOK OF MEME?

Para comprar BOOK OF MEME, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BOME

BOOK OF MEME

RETORNO DE LA INVERSIÓN EN BOOK OF MEME

SOBRE EL BOOK OF MEME

BOOK OF MEME

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes