B2

BSquared Network

BSquared Network HOY

$ 0.63

Capitalización

$ 42.64 Millones

VARIACIÓN (24H)

0.51%

VARIACIÓN (12M)

4.85%

Cotización de BSquared Network

Con

, compras: BSquared Network

BSquared Network

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BSQUARED NETWORK

1 mes

3 meses

1 año

2 años

5 años

1.27%

-10%

365

730

1825

CONVERSOR BSquared Network

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL BSquared Network

BSquared Network

Evaluación de los usuarios I10

4.0 (11 personas)

O preço atual de BSquared Network é 0.63.

En las últimas 24 horas, BSquared Network ha registrado un volumen de operaciones de $5.01 Millones, con una capitalización de mercado de $42.64 Millones.

En los últimos 12 meses, BSquared Network ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en BSquared Network hace un año tendría un valor aproximado de 102.00 hoy.

¿Cómo y dónde comprar BSquared Network?

La forma más común de adquirir BSquared Network es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar BSquared Network (B2), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

BSquared Network

Código

Tipo

Token

Cotización Actual

$ 0.63

Total Capitalizado

$42.64 Millones

Volumen Negociado en las últimas 24 horas

$5.01 Millones

Variación en las últimas 24 horas

0.51%

Menor cotización en los últimos 30 días

$ 0.49

Mayor cotización en los últimos 30 días

$ 0.72

Menor cotización en 1 año

$ 0.33

Mayor cotización en 1 año

$ 2.04

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE B2 CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE B2 CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra BSquared Network

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 B2	R$ 3.10	$ 0.63	BTC 0.000008
10 B2	R$ 30.96	$ 6.33	BTC 0.000079
20 B2	R$ 61.92	$ 12.66	BTC 0.000158
30 B2	R$ 92.87	$ 18.99	BTC 0.000237
40 B2	R$ 123.83	$ 25.32	BTC 0.000316
50 B2	R$ 154.79	$ 31.65	BTC 0.000395
100 B2	R$ 309.58	$ 63.31	BTC 0.000790
200 B2	R$ 619.15	$ 126.62	BTC 0.001580
300 B2	R$ 928.73	$ 189.92	BTC 0.002370
400 B2	R$ 1,238.30	$ 253.23	BTC 0.003160
500 B2	R$ 1,547.88	$ 316.54	BTC 0.003951
1000 B2	R$ 3,095.76	$ 633.08	BTC 0.007901
10000 B2	R$ 30,957.61	$ 6,330.80	BTC 0.079012

Datos Históricos BSquared Network

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 42,640,043.58	$ 5,005,257.50	$ 0.63
08/05/2026	$ 42,424,301.47	$ 8,043,624.96	$ 0.63
07/05/2026	$ 41,534,617.55	$ 9,509,779.31	$ 0.62
06/05/2026	$ 42,574,180.31	$ 6,462,780.09	$ 0.63
05/05/2026	$ 42,026,429.52	$ 6,002,711.72	$ 0.62
04/05/2026	$ 42,582,314.02	$ 10,677,510.66	$ 0.63
03/05/2026	$ 42,253,193.25	$ 7,498,587.92	$ 0.63
02/05/2026	$ 42,511,410.80	$ 14,063,429.95	$ 0.63
01/05/2026	$ 41,386,740.86	$ 10,672,648.31	$ 0.61
30/04/2026	$ 35,933,986.40	$ 6,371,276.46	$ 0.53
29/04/2026	$ 33,150,797.97	$ 6,271,531.76	$ 0.49
28/04/2026	$ 35,389,867.10	$ 9,633,880.31	$ 0.53
27/04/2026	$ 35,584,730.70	$ 19,204,188.35	$ 0.53
26/04/2026	$ 43,362,689.45	$ 6,428,956.86	$ 0.64
25/04/2026	$ 43,622,198.24	$ 4,739,337.93	$ 0.65
24/04/2026	$ 42,644,140.45	$ 7,831,941.97	$ 0.63
23/04/2026	$ 43,837,831.69	$ 5,407,346.88	$ 0.65
22/04/2026	$ 45,170,649.79	$ 6,451,405.93	$ 0.67
21/04/2026	$ 44,234,758.84	$ 5,910,460.23	$ 0.66
20/04/2026	$ 43,527,850.05	$ 7,055,500.78	$ 0.65
19/04/2026	$ 43,468,038.88	$ 6,850,721.00	$ 0.65
18/04/2026	$ 44,852,279.29	$ 6,307,942.87	$ 0.67
17/04/2026	$ 42,473,542.65	$ 6,900,174.90	$ 0.63
16/04/2026	$ 43,247,093.00	$ 6,722,951.23	$ 0.64
15/04/2026	$ 42,814,988.22	$ 6,604,391.87	$ 0.64
14/04/2026	$ 44,960,000.02	$ 7,813,240.92	$ 0.67
13/04/2026	$ 48,508,370.32	$ 8,082,480.09	$ 0.72
12/04/2026	$ 42,894,433.75	$ 7,143,383.13	$ 0.64
11/04/2026	$ 42,409,104.44	$ 6,714,543.83	$ 0.63
09/04/2026	$ 42,106,848.54	$ 7,068,206.87	$ 0.63
08/04/2026	$ 43,577,872.55	$ 8,452,008.11	$ 0.65
07/04/2026	$ 42,652,074.00	$ 14,940,177.53	$ 0.63
06/04/2026	$ 40,014,589.35	$ 9,683,768.55	$ 0.59
05/04/2026	$ 46,358,415.13	$ 6,059,788.37	$ 0.69
04/04/2026	$ 45,883,574.29	$ 4,690,890.08	$ 0.68
03/04/2026	$ 47,545,751.03	$ 9,385,869.44	$ 0.71
02/04/2026	$ 49,921,895.56	$ 6,405,752.63	$ 0.74
01/04/2026	$ 50,197,873.41	$ 5,862,596.30	$ 0.75
31/03/2026	$ 49,155,511.42	$ 6,230,352.46	$ 0.73
30/03/2026	$ 51,191,527.88	$ 7,552,363.73	$ 0.76
29/03/2026	$ 49,602,065.64	$ 5,228,020.87	$ 0.74
28/03/2026	$ 50,406,215.71	$ 4,692,292.68	$ 0.75
27/03/2026	$ 51,118,565.61	$ 6,285,216.84	$ 0.76
26/03/2026	$ 51,164,967.38	$ 5,017,305.64	$ 0.76
25/03/2026	$ 50,784,083.73	$ 5,513,507.10	$ 0.75
24/03/2026	$ 50,766,949.75	$ 8,477,886.66	$ 0.75
23/03/2026	$ 49,442,180.62	$ 6,450,777.32	$ 0.73
22/03/2026	$ 50,340,617.30	$ 5,308,212.23	$ 0.75
21/03/2026	$ 48,417,947.90	$ 4,722,172.16	$ 0.72
20/03/2026	$ 48,562,836.73	$ 4,932,326.22	$ 0.72
19/03/2026	$ 48,329,448.64	$ 5,006,955.35	$ 0.72
18/03/2026	$ 47,297,254.53	$ 7,332,407.84	$ 0.70
17/03/2026	$ 47,894,065.19	$ 5,565,405.14	$ 0.71
16/03/2026	$ 48,003,909.52	$ 7,277,160.40	$ 0.71
15/03/2026	$ 47,162,601.43	$ 5,102,073.75	$ 0.70
14/03/2026	$ 47,101,577.78	$ 4,856,711.26	$ 0.70
13/03/2026	$ 46,280,434.18	$ 6,599,929.23	$ 0.69
12/03/2026	$ 46,170,951.80	$ 4,949,710.68	$ 0.69
11/03/2026	$ 46,204,015.56	$ 6,013,051.92	$ 0.69
10/03/2026	$ 46,301,458.08	$ 5,220,993.49	$ 0.69
09/03/2026	$ 45,189,333.82	$ 5,697,632.33	$ 0.67
08/03/2026	$ 44,762,554.81	$ 5,598,779.94	$ 0.66
07/03/2026	$ 46,669,852.15	$ 4,827,365.68	$ 0.69
06/03/2026	$ 47,887,520.00	$ 5,384,417.38	$ 0.71
05/03/2026	$ 47,159,981.65	$ 4,923,822.90	$ 0.70
04/03/2026	$ 47,078,095.31	$ 10,015,795.21	$ 0.70
03/03/2026	$ 48,666,681.83	$ 16,493,050.94	$ 0.72
02/03/2026	$ 48,155,843.43	$ 16,198,959.31	$ 0.71
01/03/2026	$ 50,113,143.95	$ 18,002,127.14	$ 0.74
28/02/2026	$ 49,034,678.03	$ 16,579,613.23	$ 0.73
27/02/2026	$ 49,165,124.24	$ 17,805,888.70	$ 0.73
26/02/2026	$ 50,413,442.79	$ 17,655,784.52	$ 0.75
25/02/2026	$ 47,805,486.07	$ 16,381,826.36	$ 0.71
24/02/2026	$ 49,637,020.32	$ 25,793,027.40	$ 0.74
23/02/2026	$ 51,955,240.95	$ 33,736,738.41	$ 0.77
22/02/2026	$ 47,971,981.29	$ 13,673,229.65	$ 0.71
21/02/2026	$ 48,508,570.00	$ 13,988,119.07	$ 0.72
20/02/2026	$ 48,485,942.82	$ 17,756,771.16	$ 0.72
19/02/2026	$ 47,089,683.65	$ 18,239,932.45	$ 0.70
18/02/2026	$ 46,923,284.92	$ 17,494,127.60	$ 0.70
17/02/2026	$ 47,056,319.68	$ 21,271,474.01	$ 0.70
16/02/2026	$ 47,813,631.46	$ 19,967,988.26	$ 0.71
15/02/2026	$ 46,798,470.25	$ 16,774,974.45	$ 0.69
14/02/2026	$ 47,958,085.54	$ 18,667,862.72	$ 0.71
13/02/2026	$ 48,164,160.02	$ 21,304,967.20	$ 0.72
12/02/2026	$ 46,632,262.73	$ 513,099,264.67	$ 0.69
11/02/2026	$ 46,719,436.19	$ 108,662,584.76	$ 0.69
10/02/2026	$ 46,494,339.97	$ 23,104,240.41	$ 0.69
09/02/2026	$ 48,417,378.30	$ 21,441,748.82	$ 0.72
08/02/2026	$ 47,377,721.84	$ 24,562,621.03	$ 0.70
07/02/2026	$ 46,203,428.71	$ 24,222,726.85	$ 0.69
06/02/2026	$ 54,034,896.72	$ 24,866,727.81	$ 0.80
05/02/2026	$ 47,585,491.87	$ 506,039,391.39	$ 0.71
04/02/2026	$ 54,343,621.11	$ 152,530,811.41	$ 0.81
03/02/2026	$ 54,091,997.09	$ 33,313,459.05	$ 0.80
02/02/2026	$ 56,116,167.75	$ 24,584,521.11	$ 0.83
01/02/2026	$ 56,847,233.54	$ 22,998,716.40	$ 0.84
31/01/2026	$ 56,844,557.29	$ 23,237,718.03	$ 0.84
30/01/2026	$ 58,455,855.10	$ 24,686,308.83	$ 0.87
29/01/2026	$ 59,583,738.93	$ 27,436,338.67	$ 0.88
28/01/2026	$ 55,081,481.71	$ 21,703,666.00	$ 0.82
27/01/2026	$ 55,087,632.06	$ 20,778,413.46	$ 0.82
26/01/2026	$ 57,380,013.27	$ 28,251,824.33	$ 0.85
25/01/2026	$ 58,995,916.55	$ 42,712,748.54	$ 0.88
24/01/2026	$ 50,868,045.27	$ 23,424,037.85	$ 0.76
23/01/2026	$ 48,791,815.63	$ 25,707,563.95	$ 0.72
22/01/2026	$ 52,364,115.38	$ 18,743,848.71	$ 0.78
22/01/2026	$ 52,189,510.72	$ 18,917,624.24	$ 0.77
22/01/2026	$ 51,955,846.92	$ 19,404,391.33	$ 0.77
22/01/2026	$ 51,604,634.16	$ 20,086,803.54	$ 0.77
22/01/2026	$ 51,881,264.35	$ 20,973,707.36	$ 0.77
22/01/2026	$ 51,799,041.55	$ 21,554,631.94	$ 0.77
21/01/2026	$ 51,831,476.70	$ 26,919,985.45	$ 0.77
21/01/2026	$ 51,988,391.70	$ 27,838,264.16	$ 0.77
21/01/2026	$ 51,946,539.68	$ 28,159,637.44	$ 0.77
21/01/2026	$ 52,788,976.69	$ 28,219,516.27	$ 0.78
21/01/2026	$ 52,303,729.98	$ 28,179,651.59	$ 0.78
20/01/2026	$ 53,842,107.99	$ 28,714,480.25	$ 0.80
19/01/2026	$ 53,409,902.42	$ 27,116,685.92	$ 0.79
18/01/2026	$ 48,505,355.77	$ 18,120,221.96	$ 0.72
17/01/2026	$ 48,841,337.96	$ 16,256,380.21	$ 0.73
17/01/2026	$ 48,723,132.84	$ 16,376,852.34	$ 0.72
17/01/2026	$ 48,730,671.95	$ 16,783,281.94	$ 0.72
17/01/2026	$ 49,410,340.93	$ 16,666,551.17	$ 0.73
17/01/2026	$ 49,079,885.78	$ 16,857,474.49	$ 0.73
17/01/2026	$ 49,075,864.21	$ 17,407,564.65	$ 0.73
16/01/2026	$ 50,191,828.47	$ 20,542,756.86	$ 0.75
16/01/2026	$ 50,386,701.29	$ 20,923,822.68	$ 0.75
16/01/2026	$ 50,638,943.05	$ 20,979,748.25	$ 0.75
16/01/2026	$ 50,125,847.14	$ 21,772,629.69	$ 0.74
16/01/2026	$ 50,629,070.34	$ 22,730,263.01	$ 0.75
16/01/2026	$ 50,105,601.05	$ 23,146,271.41	$ 0.74
15/01/2026	$ 50,462,950.21	$ 26,578,299.62	$ 0.75
15/01/2026	$ 50,428,948.00	$ 27,287,351.45	$ 0.75
15/01/2026	$ 50,563,477.04	$ 27,529,194.53	$ 0.75
15/01/2026	$ 50,761,618.26	$ 27,242,071.83	$ 0.75
15/01/2026	$ 50,101,332.97	$ 27,291,904.39	$ 0.74
15/01/2026	$ 50,163,906.60	$ 27,090,660.73	$ 0.74
14/01/2026	$ 52,452,186.20	$ 24,282,434.24	$ 0.78
14/01/2026	$ 52,207,426.47	$ 23,859,623.90	$ 0.78
14/01/2026	$ 49,676,254.98	$ 24,223,073.73	$ 0.74
14/01/2026	$ 48,845,247.18	$ 24,590,774.29	$ 0.73
14/01/2026	$ 50,030,248.59	$ 23,851,458.61	$ 0.74
14/01/2026	$ 49,432,957.18	$ 23,547,789.98	$ 0.73
13/01/2026	$ 49,701,457.11	$ 25,262,970.42	$ 0.74
13/01/2026	$ 49,426,711.99	$ 25,064,372.87	$ 0.73
12/01/2026	$ 49,344,729.57	$ 25,153,549.82	$ 0.73
12/01/2026	$ 48,872,991.72	$ 24,797,512.17	$ 0.73
11/01/2026	$ 46,515,550.60	$ 18,492,719.62	$ 0.69
10/01/2026	$ 46,242,797.44	$ 17,607,091.46	$ 0.69
10/01/2026	$ 45,883,628.35	$ 17,421,267.95	$ 0.68
10/01/2026	$ 46,204,081.36	$ 17,335,874.17	$ 0.69
10/01/2026	$ 46,112,256.91	$ 17,691,426.05	$ 0.68
10/01/2026	$ 46,634,715.42	$ 17,964,395.46	$ 0.69
10/01/2026	$ 46,788,100.95	$ 18,651,457.76	$ 0.69
09/01/2026	$ 45,145,005.68	$ 20,419,763.62	$ 0.67
09/01/2026	$ 45,641,154.32	$ 20,627,669.58	$ 0.68
09/01/2026	$ 45,711,745.16	$ 21,025,069.69	$ 0.68
09/01/2026	$ 45,736,973.46	$ 20,996,386.68	$ 0.68
09/01/2026	$ 45,558,226.36	$ 21,051,755.37	$ 0.68
09/01/2026	$ 45,380,372.77	$ 20,989,838.63	$ 0.67
08/01/2026	$ 45,414,010.07	$ 22,127,049.17	$ 0.67
08/01/2026	$ 45,619,438.33	$ 22,494,263.15	$ 0.68
08/01/2026	$ 45,676,438.70	$ 22,466,888.34	$ 0.68
08/01/2026	$ 45,736,483.29	$ 22,711,497.44	$ 0.68
08/01/2026	$ 44,832,753.52	$ 22,549,863.98	$ 0.67
08/01/2026	$ 44,832,753.52	$ 22,549,863.98	$ 0.67
07/01/2026	$ 46,322,406.77	$ 21,950,236.04	$ 0.69
07/01/2026	$ 46,876,925.69	$ 22,022,436.80	$ 0.70
07/01/2026	$ 46,399,253.43	$ 22,335,105.88	$ 0.69
07/01/2026	$ 48,140,491.86	$ 22,321,721.75	$ 0.71
07/01/2026	$ 48,650,299.85	$ 22,628,166.30	$ 0.72
07/01/2026	$ 49,577,429.29	$ 22,455,300.21	$ 0.74
06/01/2026	$ 48,188,878.30	$ 21,873,000.12	$ 0.72
06/01/2026	$ 47,484,211.04	$ 21,431,379.94	$ 0.71
06/01/2026	$ 47,861,205.90	$ 20,951,916.92	$ 0.71
06/01/2026	$ 47,441,600.69	$ 20,818,808.92	$ 0.70
06/01/2026	$ 47,298,132.79	$ 20,541,914.72	$ 0.70
06/01/2026	$ 48,872,677.16	$ 20,225,183.06	$ 0.73
05/01/2026	$ 50,072,134.25	$ 21,372,013.89	$ 0.74
04/01/2026	$ 48,460,166.38	$ 21,947,694.72	$ 0.72
03/01/2026	$ 47,774,722.06	$ 22,749,344.64	$ 0.71
03/01/2026	$ 48,055,801.27	$ 22,619,303.10	$ 0.71
03/01/2026	$ 47,214,023.65	$ 22,821,319.78	$ 0.70
03/01/2026	$ 47,214,023.65	$ 22,821,319.78	$ 0.70
03/01/2026	$ 47,930,229.60	$ 23,017,425.17	$ 0.71
03/01/2026	$ 48,680,978.91	$ 23,341,716.33	$ 0.72
02/01/2026	$ 49,343,577.02	$ 25,200,865.35	$ 0.73
01/01/2026	$ 53,151,362.23	$ 23,963,647.70	$ 0.79
01/01/2026	$ 53,611,654.07	$ 23,901,432.21	$ 0.80
01/01/2026	$ 53,351,918.32	$ 24,118,307.69	$ 0.79
01/01/2026	$ 53,860,785.70	$ 24,516,974.46	$ 0.80
01/01/2026	$ 53,901,025.03	$ 24,600,797.16	$ 0.80
01/01/2026	$ 53,494,656.85	$ 24,972,453.14	$ 0.79
31/12/2025	$ 53,106,493.98	$ 23,725,271.24	$ 0.79
31/12/2025	$ 53,521,141.78	$ 23,925,953.27	$ 0.79
31/12/2025	$ 52,500,308.85	$ 23,756,901.08	$ 0.78
31/12/2025	$ 52,687,420.05	$ 23,610,758.30	$ 0.78
31/12/2025	$ 51,785,117.49	$ 23,491,341.31	$ 0.77
31/12/2025	$ 52,962,846.72	$ 22,858,289.18	$ 0.79
30/12/2025	$ 54,916,122.20	$ 24,579,514.42	$ 0.82
30/12/2025	$ 55,570,536.28	$ 24,366,214.32	$ 0.83
30/12/2025	$ 54,629,871.28	$ 24,181,706.24	$ 0.81
30/12/2025	$ 55,474,757.18	$ 24,225,192.58	$ 0.82
30/12/2025	$ 54,022,979.99	$ 24,105,753.41	$ 0.80
29/12/2025	$ 40,331,140.83	$ 26,871,428.11	$ 0.78
28/12/2025	$ 38,869,893.27	$ 24,026,634.48	$ 0.83
27/12/2025	$ 35,770,928.12	$ 23,356,564.94	$ 0.76
27/12/2025	$ 36,051,825.50	$ 23,714,107.79	$ 0.77
27/12/2025	$ 36,327,866.27	$ 25,089,757.11	$ 0.77
27/12/2025	$ 35,986,941.62	$ 26,730,992.60	$ 0.77
27/12/2025	$ 36,265,722.36	$ 27,893,101.18	$ 0.77
26/12/2025	$ 37,071,701.46	$ 30,118,358.54	$ 0.79
25/12/2025	$ 32,441,316.03	$ 21,221,341.57	$ 0.69
25/12/2025	$ 32,865,524.71	$ 20,709,710.52	$ 0.70
25/12/2025	$ 33,443,281.00	$ 20,623,826.28	$ 0.71
25/12/2025	$ 33,507,367.10	$ 20,859,834.44	$ 0.71
25/12/2025	$ 33,103,669.10	$ 21,153,566.91	$ 0.71
25/12/2025	$ 33,324,260.15	$ 21,366,527.35	$ 0.71
24/12/2025	$ 32,396,467.10	$ 22,210,822.40	$ 0.69
24/12/2025	$ 32,195,546.88	$ 22,722,115.94	$ 0.69
24/12/2025	$ 32,292,151.52	$ 23,194,823.64	$ 0.69
24/12/2025	$ 32,416,957.39	$ 23,462,056.01	$ 0.69
24/12/2025	$ 32,893,027.03	$ 23,716,910.09	$ 0.70
24/12/2025	$ 32,117,887.86	$ 23,968,805.61	$ 0.68
23/12/2025	$ 35,965,859.69	$ 29,207,895.12	$ 0.77
23/12/2025	$ 34,722,435.54	$ 29,095,016.16	$ 0.74
23/12/2025	$ 35,345,791.97	$ 29,738,808.98	$ 0.75
23/12/2025	$ 34,648,797.97	$ 30,572,464.20	$ 0.74
23/12/2025	$ 34,648,797.97	$ 30,572,464.20	$ 0.74
23/12/2025	$ 34,648,797.97	$ 30,572,464.20	$ 0.74
22/12/2025	$ 39,167,081.85	$ 29,365,823.70	$ 0.84
21/12/2025	$ 42,718,766.59	$ 34,856,299.87	$ 0.91
20/12/2025	$ 38,651,779.15	$ 24,805,837.91	$ 0.82
20/12/2025	$ 37,176,158.34	$ 24,374,288.24	$ 0.79
20/12/2025	$ 37,485,010.17	$ 24,392,312.10	$ 0.80
20/12/2025	$ 37,199,328.41	$ 24,215,180.75	$ 0.79
20/12/2025	$ 36,330,682.66	$ 25,010,029.80	$ 0.77
20/12/2025	$ 33,861,302.74	$ 26,492,019.49	$ 0.72
19/12/2025	$ 32,105,308.77	$ 28,166,567.27	$ 0.68
19/12/2025	$ 32,477,161.53	$ 28,182,635.94	$ 0.69
19/12/2025	$ 32,926,169.23	$ 28,125,027.97	$ 0.70
19/12/2025	$ 32,083,146.11	$ 28,220,223.93	$ 0.68
19/12/2025	$ 33,643,434.49	$ 27,538,404.87	$ 0.72
19/12/2025	$ 32,152,813.51	$ 26,945,488.89	$ 0.69
18/12/2025	$ 28,413,092.68	$ 23,586,735.06	$ 0.61
18/12/2025	$ 28,535,314.45	$ 23,232,777.00	$ 0.61
18/12/2025	$ 27,879,665.51	$ 22,823,478.21	$ 0.59
18/12/2025	$ 27,640,126.47	$ 22,115,043.07	$ 0.59
18/12/2025	$ 28,110,481.88	$ 21,660,117.44	$ 0.60
18/12/2025	$ 27,957,424.70	$ 21,645,457.57	$ 0.60
17/12/2025	$ 28,045,847.71	$ 20,853,060.62	$ 0.60
16/12/2025	$ 28,267,525.65	$ 22,982,214.96	$ 0.60
16/12/2025	$ 28,267,525.65	$ 22,982,214.96	$ 0.60
16/12/2025	$ 28,267,525.65	$ 22,982,214.96	$ 0.60
16/12/2025	$ 27,437,392.79	$ 22,792,120.80	$ 0.59
16/12/2025	$ 27,500,381.25	$ 22,338,619.84	$ 0.59
16/12/2025	$ 27,500,381.25	$ 22,338,619.84	$ 0.59
15/12/2025	$ 27,886,059.49	$ 22,706,244.06	$ 0.59
14/12/2025	$ 28,806,862.92	$ 22,117,969.37	$ 0.61
13/12/2025	$ 30,112,304.91	$ 22,594,066.59	$ 0.64
13/12/2025	$ 30,392,964.26	$ 22,611,591.74	$ 0.65
13/12/2025	$ 30,292,172.81	$ 22,658,935.12	$ 0.65
13/12/2025	$ 29,766,467.34	$ 23,059,282.46	$ 0.63
13/12/2025	$ 30,153,547.12	$ 23,695,378.30	$ 0.64
13/12/2025	$ 29,859,152.89	$ 24,219,486.60	$ 0.64
12/12/2025	$ 30,354,575.48	$ 25,514,086.11	$ 0.65
12/12/2025	$ 29,895,155.59	$ 26,226,144.37	$ 0.64
12/12/2025	$ 29,895,155.59	$ 26,226,144.37	$ 0.64
12/12/2025	$ 29,998,955.67	$ 26,168,271.51	$ 0.64
12/12/2025	$ 29,717,252.99	$ 25,836,836.53	$ 0.63
12/12/2025	$ 30,699,395.67	$ 25,932,908.40	$ 0.65
11/12/2025	$ 31,347,658.73	$ 28,057,777.08	$ 0.67
11/12/2025	$ 32,082,200.19	$ 26,783,975.44	$ 0.68
11/12/2025	$ 31,591,950.68	$ 25,825,011.58	$ 0.67
11/12/2025	$ 31,419,181.93	$ 25,056,348.62	$ 0.67
11/12/2025	$ 31,589,069.14	$ 24,094,657.68	$ 0.67
10/12/2025	$ 31,564,659.73	$ 17,186,246.63	$ 0.67
10/12/2025	$ 32,328,670.38	$ 16,855,829.05	$ 0.69
10/12/2025	$ 32,361,134.36	$ 16,545,299.55	$ 0.69
10/12/2025	$ 32,504,585.19	$ 16,657,610.66	$ 0.69
10/12/2025	$ 32,139,700.69	$ 16,868,820.61	$ 0.69
10/12/2025	$ 32,139,700.69	$ 16,868,820.61	$ 0.69
09/12/2025	$ 33,038,573.13	$ 17,202,134.25	$ 0.70
08/12/2025	$ 33,832,716.93	$ 18,341,939.79	$ 0.72
07/12/2025	$ 34,369,291.46	$ 20,173,377.66	$ 0.73
06/12/2025	$ 33,479,401.90	$ 16,191,827.45	$ 0.71
06/12/2025	$ 32,701,866.79	$ 15,763,600.95	$ 0.70
06/12/2025	$ 33,686,335.70	$ 16,134,499.51	$ 0.72
06/12/2025	$ 33,916,651.72	$ 16,872,051.24	$ 0.72
06/12/2025	$ 34,138,720.46	$ 17,711,174.84	$ 0.73
06/12/2025	$ 34,369,225.18	$ 18,402,301.94	$ 0.73
05/12/2025	$ 35,167,161.65	$ 20,214,773.19	$ 0.75
05/12/2025	$ 35,275,559.05	$ 20,452,287.88	$ 0.75
05/12/2025	$ 34,337,473.98	$ 20,343,024.32	$ 0.73
05/12/2025	$ 34,550,893.62	$ 20,483,189.30	$ 0.74
05/12/2025	$ 34,511,698.58	$ 20,259,753.69	$ 0.74
05/12/2025	$ 34,380,987.94	$ 20,567,050.49	$ 0.73
04/12/2025	$ 34,105,059.39	$ 25,173,650.02	$ 0.73
04/12/2025	$ 35,026,313.52	$ 26,442,793.21	$ 0.75
04/12/2025	$ 35,361,352.12	$ 27,698,093.39	$ 0.75
04/12/2025	$ 34,707,782.52	$ 28,574,257.56	$ 0.74
04/12/2025	$ 34,458,481.68	$ 30,118,172.97	$ 0.73
04/12/2025	$ 34,021,132.12	$ 31,950,777.66	$ 0.73
03/12/2025	$ 34,484,071.16	$ 46,932,614.62	$ 0.74
03/12/2025	$ 34,430,197.04	$ 46,733,063.07	$ 0.73
03/12/2025	$ 34,889,441.82	$ 46,470,241.66	$ 0.74
03/12/2025	$ 35,536,734.35	$ 46,203,933.69	$ 0.76
03/12/2025	$ 34,698,521.57	$ 45,231,898.53	$ 0.74
03/12/2025	$ 35,219,478.42	$ 44,294,185.14	$ 0.75
02/12/2025	$ 26,909,653.53	$ 26,846,180.57	$ 0.57
02/12/2025	$ 26,963,390.69	$ 26,383,340.04	$ 0.57
02/12/2025	$ 26,740,248.62	$ 26,127,269.41	$ 0.57
02/12/2025	$ 26,519,666.66	$ 25,586,194.37	$ 0.57
02/12/2025	$ 27,288,728.07	$ 24,847,583.15	$ 0.58
02/12/2025	$ 26,202,173.16	$ 23,683,179.78	$ 0.56
01/12/2025	$ 23,856,207.89	$ 24,768,111.14	$ 0.51
30/11/2025	$ 23,948,334.93	$ 18,436,996.17	$ 0.51
29/11/2025	$ 24,697,700.43	$ 16,998,061.15	$ 0.53
28/11/2025	$ 25,648,404.91	$ 28,734,085.56	$ 0.55
27/11/2025	$ 27,123,812.68	$ 32,892,568.21	$ 0.58
27/11/2025	$ 27,497,320.60	$ 33,251,439.83	$ 0.59
27/11/2025	$ 27,901,176.65	$ 33,672,816.83	$ 0.59
27/11/2025	$ 27,496,592.42	$ 34,206,507.64	$ 0.59
27/11/2025	$ 27,244,400.18	$ 34,435,480.38	$ 0.58
27/11/2025	$ 26,798,666.52	$ 34,110,774.62	$ 0.57
26/11/2025	$ 27,006,171.40	$ 30,250,462.47	$ 0.58
26/11/2025	$ 26,850,220.21	$ 30,242,039.14	$ 0.57
26/11/2025	$ 26,529,357.87	$ 30,923,880.26	$ 0.57
26/11/2025	$ 27,001,927.01	$ 32,011,193.05	$ 0.58
26/11/2025	$ 27,349,103.97	$ 32,557,562.27	$ 0.58
26/11/2025	$ 27,738,654.49	$ 33,648,315.40	$ 0.59
25/11/2025	$ 27,935,941.63	$ 35,849,002.06	$ 0.60
25/11/2025	$ 28,862,359.72	$ 35,927,099.57	$ 0.62
25/11/2025	$ 29,207,090.08	$ 35,084,556.52	$ 0.62
25/11/2025	$ 28,469,824.60	$ 34,571,221.79	$ 0.61
24/11/2025	$ 26,847,183.70	$ 55,297,690.88	$ 0.57
23/11/2025	$ 23,059,164.98	$ 26,656,411.45	$ 0.49
23/11/2025	$ 21,634,926.95	$ 25,799,048.41	$ 0.46
22/11/2025	$ 18,557,584.84	$ 40,218,011.47	$ 0.40
22/11/2025	$ 19,089,033.77	$ 40,334,132.76	$ 0.41
22/11/2025	$ 18,580,042.22	$ 40,459,214.29	$ 0.40
22/11/2025	$ 18,782,385.42	$ 40,120,877.66	$ 0.40
22/11/2025	$ 18,715,375.84	$ 39,196,613.23	$ 0.40
22/11/2025	$ 19,608,172.57	$ 37,095,395.06	$ 0.42
21/11/2025	$ 33,807,160.75	$ 27,303,294.58	$ 0.72
21/11/2025	$ 32,895,090.58	$ 27,365,817.63	$ 0.70
21/11/2025	$ 33,447,376.69	$ 27,252,772.82	$ 0.71
21/11/2025	$ 34,225,575.91	$ 27,439,749.28	$ 0.73
21/11/2025	$ 34,569,718.70	$ 27,526,755.45	$ 0.74
21/11/2025	$ 34,530,755.15	$ 27,436,297.03	$ 0.74
20/11/2025	$ 34,555,860.77	$ 22,071,480.00	$ 0.74
20/11/2025	$ 34,594,156.40	$ 22,643,267.85	$ 0.74
20/11/2025	$ 34,594,156.40	$ 22,643,267.85	$ 0.74
20/11/2025	$ 34,606,704.00	$ 22,792,396.23	$ 0.74
20/11/2025	$ 36,901,759.15	$ 22,149,736.05	$ 0.79
20/11/2025	$ 36,901,759.15	$ 22,149,736.05	$ 0.79
19/11/2025	$ 37,594,025.95	$ 23,933,053.93	$ 0.80
19/11/2025	$ 37,047,017.40	$ 24,207,216.23	$ 0.79
19/11/2025	$ 36,137,401.78	$ 24,670,022.13	$ 0.77
19/11/2025	$ 34,841,926.30	$ 25,529,449.27	$ 0.74
19/11/2025	$ 35,410,326.73	$ 26,678,554.04	$ 0.76
19/11/2025	$ 36,873,523.94	$ 29,697,625.06	$ 0.79
19/11/2025	$ 37,835,812.82	$ 31,529,915.28	$ 0.81
18/11/2025	$ 36,828,716.73	$ 35,477,722.06	$ 0.79
18/11/2025	$ 37,209,054.11	$ 35,179,475.81	$ 0.79
18/11/2025	$ 37,798,107.56	$ 34,461,164.75	$ 0.81
17/11/2025	$ 35,423,181.10	$ 23,487,589.02	$ 0.76
16/11/2025	$ 37,701,693.12	$ 22,329,218.23	$ 0.80
15/11/2025	$ 37,757,801.66	$ 21,763,652.32	$ 0.81
14/11/2025	$ 39,006,433.96	$ 31,523,245.19	$ 0.83
14/11/2025	$ 39,049,086.21	$ 32,136,789.31	$ 0.83
14/11/2025	$ 41,208,118.96	$ 33,187,212.62	$ 0.88
13/11/2025	$ 43,106,075.36	$ 32,922,504.70	$ 0.92
12/11/2025	$ 45,890,233.99	$ 31,343,240.89	$ 0.98
11/11/2025	$ 47,528,610.16	$ 31,871,209.59	$ 1.01
10/11/2025	$ 45,939,162.33	$ 33,854,648.44	$ 0.98
09/11/2025	$ 48,072,438.60	$ 42,670,430.17	$ 1.02
08/11/2025	$ 49,558,882.70	$ 416,515,403.53	$ 1.06
07/11/2025	$ 50,197,905.09	$ 634,389,884.66	$ 1.07
06/11/2025	$ 47,194,586.23	$ 436,723,845.24	$ 1.01
05/11/2025	$ 46,240,965.68	$ 262,848,283.74	$ 0.99
04/11/2025	$ 44,727,472.76	$ 301,324,584.36	$ 0.95
03/11/2025	$ 53,602,280.99	$ 275,126,430.45	$ 1.14
02/11/2025	$ 47,298,288.56	$ 140,387,615.78	$ 1.01
01/11/2025	$ 54,131,327.28	$ 85,308,498.27	$ 1.15
31/10/2025	$ 54,061,255.24	$ 54,710,199.60	$ 1.15
30/10/2025	$ 54,506,893.43	$ 72,124,903.00	$ 1.16
29/10/2025	$ 53,076,889.68	$ 92,775,012.45	$ 1.13
28/10/2025	$ 53,227,680.67	$ 108,230,608.55	$ 1.13
27/10/2025	$ 47,626,566.70	$ 136,594,833.96	$ 1.02
26/10/2025	$ 95,699,301.29	$ 90,512,880.11	$ 2.04
25/10/2025	$ 79,743,016.69	$ 57,484,620.32	$ 1.70
24/10/2025	$ 91,142,518.96	$ 49,033,104.34	$ 1.94
23/10/2025	$ 94,977,752.07	$ 50,032,097.00	$ 2.03
22/10/2025	$ 74,643,019.12	$ 47,156,679.22	$ 1.59
21/10/2025	$ 82,937,695.88	$ 53,131,958.06	$ 1.77
20/10/2025	$ 77,418,808.99	$ 43,949,252.93	$ 1.65
19/10/2025	$ 86,001,545.19	$ 36,988,098.53	$ 1.83
18/10/2025	$ 77,699,542.34	$ 43,532,801.42	$ 1.66
17/10/2025	$ 82,081,900.03	$ 57,602,776.10	$ 1.75
16/10/2025	$ 83,400,071.78	$ 54,487,218.53	$ 1.78
15/10/2025	$ 77,242,661.39	$ 53,830,759.49	$ 1.65
14/10/2025	$ 81,877,275.24	$ 67,097,114.43	$ 1.75
13/10/2025	$ 77,659,587.19	$ 84,546,239.66	$ 1.66
12/10/2025	$ 74,171,492.96	$ 92,465,399.78	$ 1.58
11/10/2025	$ 54,418,311.98	$ 51,389,264.38	$ 1.16
10/10/2025	$ 56,611,897.53	$ 53,636,444.20	$ 1.21
09/10/2025	$ 54,224,199.31	$ 41,128,179.70	$ 1.16
08/10/2025	$ 57,678,147.68	$ 36,722,308.24	$ 1.23
07/10/2025	$ 55,096,430.43	$ 60,461,674.46	$ 1.17
06/10/2025	$ 53,519,490.09	$ 71,918,678.53	$ 1.14
05/10/2025	$ 41,898,521.53	$ 36,698,541.77	$ 0.89
04/10/2025	$ 39,405,465.97	$ 21,237,321.18	$ 0.84
03/10/2025	$ 40,193,633.20	$ 28,924,685.04	$ 0.86
02/10/2025	$ 40,494,363.13	$ 36,146,458.93	$ 0.86
01/10/2025	$ 39,407,988.60	$ 43,048,976.06	$ 0.84
30/09/2025	$ 37,537,828.51	$ 56,456,147.05	$ 0.80
29/09/2025	$ 45,241,640.18	$ 56,957,485.10	$ 0.96
28/09/2025	$ 39,950,723.19	$ 38,304,056.10	$ 0.85
27/09/2025	$ 38,583,016.91	$ 40,312,159.71	$ 0.82
26/09/2025	$ 35,655,937.00	$ 43,004,151.68	$ 0.76
25/09/2025	$ 33,851,602.44	$ 45,593,636.67	$ 0.72
24/09/2025	$ 33,720,825.55	$ 43,112,804.06	$ 0.72
23/09/2025	$ 32,061,087.68	$ 30,844,036.06	$ 0.68
22/09/2025	$ 31,735,944.18	$ 18,848,915.35	$ 0.68
21/09/2025	$ 32,792,059.38	$ 15,662,363.88	$ 0.70
20/09/2025	$ 31,686,071.36	$ 18,014,597.72	$ 0.68
19/09/2025	$ 29,371,596.64	$ 18,687,343.60	$ 0.63
18/09/2025	$ 27,329,795.84	$ 29,987,011.92	$ 0.58
17/09/2025	$ 26,234,978.60	$ 35,476,134.39	$ 0.56
16/09/2025	$ 25,253,935.41	$ 27,717,145.60	$ 0.54
15/09/2025	$ 24,376,757.51	$ 29,519,173.65	$ 0.52
14/09/2025	$ 27,081,679.36	$ 19,939,761.11	$ 0.58
13/09/2025	$ 28,182,100.46	$ 21,173,360.33	$ 0.60
12/09/2025	$ 24,323,845.50	$ 42,156,917.99	$ 0.52
11/09/2025	$ 25,712,807.34	$ 45,176,022.60	$ 0.55
10/09/2025	$ 21,644,534.70	$ 53,485,543.68	$ 0.46
09/09/2025	$ 19,009,397.04	$ 37,245,032.31	$ 0.41
08/09/2025	$ 19,291,553.66	$ 19,971,768.73	$ 0.41
07/09/2025	$ 19,064,526.60	$ 21,258,984.74	$ 0.41
06/09/2025	$ 18,429,331.21	$ 22,649,996.05	$ 0.39
05/09/2025	$ 19,051,108.24	$ 23,433,838.99	$ 0.41
04/09/2025	$ 19,205,031.29	$ 25,929,490.17	$ 0.41
03/09/2025	$ 17,961,761.62	$ 22,315,302.33	$ 0.38
02/09/2025	$ 17,390,604.06	$ 24,617,294.14	$ 0.37
01/09/2025	$ 17,218,265.44	$ 14,912,099.38	$ 0.37
31/08/2025	$ 17,156,217.45	$ 10,316,959.17	$ 0.37
30/08/2025	$ 17,603,611.04	$ 11,005,274.41	$ 0.38
29/08/2025	$ 17,519,036.71	$ 14,473,047.79	$ 0.37
28/08/2025	$ 17,880,484.16	$ 12,584,343.51	$ 0.38
27/08/2025	$ 17,175,539.82	$ 12,798,684.30	$ 0.37
26/08/2025	$ 17,145,334.32	$ 13,355,010.42	$ 0.37
25/08/2025	$ 17,321,915.74	$ 16,029,143.11	$ 0.37
24/08/2025	$ 17,564,903.34	$ 14,101,291.91	$ 0.37
23/08/2025	$ 18,003,166.32	$ 12,238,817.38	$ 0.38
22/08/2025	$ 18,309,154.85	$ 13,829,310.14	$ 0.39
21/08/2025	$ 16,322,826.49	$ 13,918,503.34	$ 0.35
20/08/2025	$ 16,592,035.39	$ 13,545,445.15	$ 0.35
19/08/2025	$ 15,595,220.80	$ 13,895,958.34	$ 0.33
18/08/2025	$ 16,340,800.61	$ 13,700,110.30	$ 0.35
17/08/2025	$ 16,652,573.24	$ 10,065,557.64	$ 0.36
16/08/2025	$ 17,127,777.65	$ 10,244,169.21	$ 0.37
15/08/2025	$ 17,433,293.48	$ 13,842,773.27	$ 0.37
14/08/2025	$ 16,104,958.72	$ 17,131,201.75	$ 0.34
13/08/2025	$ 18,565,281.00	$ 16,003,137.66	$ 0.40
12/08/2025	$ 19,846,694.99	$ 13,546,406.57	$ 0.42
11/08/2025	$ 18,361,755.02	$ 12,441,481.22	$ 0.39
10/08/2025	$ 19,492,335.96	$ 11,100,088.02	$ 0.42
09/08/2025	$ 19,661,893.49	$ 9,428,375.05	$ 0.42
08/08/2025	$ 19,088,676.43	$ 9,390,720.60	$ 0.41
07/08/2025	$ 18,850,769.16	$ 10,762,076.50	$ 0.40
06/08/2025	$ 17,656,615.06	$ 8,016,118.54	$ 0.38
05/08/2025	$ 17,601,018.07	$ 8,465,665.32	$ 0.38
04/08/2025	$ 18,169,632.26	$ 7,757,040.01	$ 0.39
03/08/2025	$ 17,993,393.11	$ 6,735,879.62	$ 0.38
02/08/2025	$ 17,615,070.49	$ 9,499,066.10	$ 0.38
01/08/2025	$ 18,030,205.30	$ 13,343,231.30	$ 0.38
31/07/2025	$ 18,181,390.48	$ 16,117,272.81	$ 0.39
30/07/2025	$ 18,870,040.14	$ 14,402,300.27	$ 0.40
29/07/2025	$ 17,151,867.99	$ 13,704,189.40	$ 0.37
28/07/2025	$ 17,353,408.16	$ 13,466,250.63	$ 0.37
27/07/2025	$ 18,707,934.78	$ 12,285,923.64	$ 0.40
26/07/2025	$ 17,951,681.48	$ 11,398,603.49	$ 0.38
25/07/2025	$ 18,155,564.18	$ 16,700,288.70	$ 0.39
24/07/2025	$ 18,223,843.37	$ 14,242,515.35	$ 0.39
23/07/2025	$ 18,571,851.71	$ 14,029,319.71	$ 0.40
22/07/2025	$ 19,481,406.48	$ 17,036,163.34	$ 0.42
21/07/2025	$ 18,755,916.52	$ 15,737,066.83	$ 0.40
20/07/2025	$ 19,055,845.88	$ 16,398,035.87	$ 0.41
19/07/2025	$ 18,229,664.88	$ 20,286,832.12	$ 0.39
18/07/2025	$ 19,380,102.03	$ 22,226,075.07	$ 0.41
17/07/2025	$ 16,465,796.37	$ 16,652,269.55	$ 0.35
16/07/2025	$ 17,077,088.82	$ 17,387,319.85	$ 0.36
15/07/2025	$ 17,815,879.86	$ 22,639,159.27	$ 0.38
14/07/2025	$ 16,518,141.83	$ 26,559,650.33	$ 0.35
13/07/2025	$ 18,386,453.14	$ 17,734,977.04	$ 0.40
12/07/2025	$ 17,922,324.32	$ 21,386,782.68	$ 0.40
11/07/2025	$ 18,603,600.77	$ 26,995,867.10	$ 0.40
10/07/2025	$ 18,651,654.18	$ 22,402,898.09	$ 0.40
09/07/2025	$ 17,340,626.43	$ 17,567,579.34	$ 0.37
08/07/2025	$ 18,085,208.27	$ 19,297,458.23	$ 0.39
07/07/2025	$ 18,893,815.38	$ 15,000,987.74	$ 0.40
06/07/2025	$ 19,102,141.42	$ 13,780,941.85	$ 0.41
05/07/2025	$ 18,876,094.52	$ 14,100,238.88	$ 0.41
04/07/2025	$ 19,322,779.69	$ 16,768,451.06	$ 0.41
03/07/2025	$ 19,653,985.73	$ 18,313,639.38	$ 0.42
02/07/2025	$ 19,542,618.31	$ 20,498,086.97	$ 0.42
01/07/2025	$ 20,206,470.69	$ 32,429,008.61	$ 0.43
30/06/2025	$ 22,657,314.80	$ 23,513,909.76	$ 0.48
29/06/2025	$ 21,725,709.04	$ 33,268,208.31	$ 0.41
28/06/2025	$ 22,063,727.73	$ 30,546,173.92	$ 0.41
27/06/2025	$ 19,201,371.16	$ 33,597,581.05	$ 0.41
26/06/2025	$ 19,180,465.26	$ 29,088,957.17	$ 0.41
25/06/2025	$ 18,178,209.35	$ 28,892,795.44	$ 0.39
24/06/2025	$ 16,774,817.71	$ 29,880,773.33	$ 0.36
23/06/2025	$ 17,569,247.95	$ 46,612,648.07	$ 0.37
22/06/2025	$ 15,802,435.04	$ 40,813,131.35	$ 0.33
21/06/2025	$ 15,687,400.91	$ 46,535,735.65	$ 0.33
20/06/2025	$ 15,676,622.30	$ 47,616,528.30	$ 0.33
19/06/2025	$ 16,282,811.76	$ 52,044,171.85	$ 0.35
18/06/2025	$ 15,582,047.26	$ 59,234,581.17	$ 0.33
17/06/2025	$ 16,159,907.02	$ 83,083,334.87	$ 0.34
16/06/2025	$ 16,497,264.93	$ 99,774,453.02	$ 0.35
15/06/2025	$ 16,454,992.95	$ 86,661,106.44	$ 0.33
14/06/2025	$ 17,008,240.67	$ 49,687,385.97	$ 0.33
13/06/2025	$ 15,471,679.53	$ 66,572,244.08	$ 0.33
12/06/2025	$ 17,556,132.20	$ 82,409,333.53	$ 0.37
11/06/2025	$ 19,315,165.50	$ 126,259,684.31	$ 0.41
10/06/2025	$ 22,328,880.89	$ 148,561,812.85	$ 0.48
09/06/2025	$ 25,752,230.61	$ 164,901,905.88	$ 0.55
08/06/2025	$ 25,075,039.80	$ 157,129,119.94	$ 0.48
07/06/2025	$ 23,620,743.34	$ 149,054,757.96	$ 0.48
06/06/2025	$ 22,640,261.97	$ 142,984,249.48	$ 0.48
05/06/2025	$ 23,504,718.15	$ 175,185,253.49	$ 0.50
04/06/2025	$ 23,141,937.71	$ 146,547,211.73	$ 0.49
03/06/2025	$ 22,579,072.16	$ 149,447,390.93	$ 0.48
02/06/2025	$ 22,690,118.40	$ 124,165,030.78	$ 0.48
01/06/2025	$ 22,951,835.68	$ 163,120,980.14	$ 0.48
31/05/2025	$ 22,879,419.98	$ 195,335,144.80	$ 0.48
30/05/2025	$ 22,683,460.56	$ 223,754,647.54	$ 0.48
29/05/2025	$ 25,431,246.38	$ 301,886,781.56	$ 0.54
28/05/2025	$ 24,734,472.51	$ 461,177,231.86	$ 0.53
16/05/2025	$ 31,322,813.63	$ 509,042,211.83	$ 0.67
15/05/2025	$ 31,153,591.60	$ 445,192,938.82	$ 0.66
14/05/2025	$ 31,892,522.86	$ 282,172,108.95	$ 0.68
13/05/2025	$ 32,627,197.30	$ 274,870,996.05	$ 0.70
12/05/2025	$ 33,865,629.30	$ 281,569,295.62	$ 0.72
11/05/2025	$ 29,282,234.40	$ 207,122,804.22	$ 0.62
10/05/2025	$ 29,249,499.11	$ 186,258,104.43	$ 0.62
09/05/2025	$ 29,108,957.64	$ 182,845,345.93	$ 0.62

Descubre más activos

Preguntas frecuentes

BSquared Network: ¿cuál es el precio de hoy?

BSquared Network hoje em real está cotado a R$ 3.10, enquanto sua cotação em dólar é de US$ 0.63. BSquared Network possui uma capitalização de mercado de US$ 42.64 Millones e teve um volume de negociação nas últimas 24 horas de US$ 5.01 Millones.

Nas últimas 24 horas, BSquared Network variou 0.51%. Nos últimos 7 dias, a variação foi de 3.03%, e no último mês, de -2.15%.

¿Cuánto rinde 100 reales en BSquared Network?

Se você investisse R$ 100 em BSquared Network hoje, considerando a cotação atual de R$ 3.10, você compraria aproximadamente 32.26 unidades de BSquared Network.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar BSquared Network?

Para comprar BSquared Network, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

B2

BSquared Network

RETORNO DE LA INVERSIÓN EN BSQUARED NETWORK

SOBRE EL BSquared Network

BSquared Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes