CBK

Cobak Token

Cobak Token HOY

$ 0.25

Capitalización

$ 24.61 Millones

VARIACIÓN (24H)

-0.34%

VARIACIÓN (12M)

-54.64%

Cotización de Cobak Token

CBK

Con

, compras: Cobak Token

Cobak Token

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN COBAK TOKEN

1 mes

3 meses

1 año

2 años

5 años

-1.54%

-6.18%

365

-53.81%

730

-69.26%

1825

CONVERSOR Cobak Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Cobak Token

Cobak Token

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Cobak Token é 0.25.

En las últimas 24 horas, Cobak Token ha registrado un volumen de operaciones de $2.16 Millones, con una capitalización de mercado de $24.61 Millones.

En los últimos 12 meses, Cobak Token ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Cobak Token hace un año tendría un valor aproximado de 46.19 hoy.

¿Cómo y dónde comprar Cobak Token?

La forma más común de adquirir Cobak Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Cobak Token (CBK), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Cobak Token

Código

CBK

Tipo

Token

Cotización Actual

$ 0.25

Total Capitalizado

$24.61 Millones

Volumen Negociado en las últimas 24 horas

$2.16 Millones

Variación en las últimas 24 horas

-0.34%

Menor cotización en los últimos 30 días

$ 0.25

Mayor cotización en los últimos 30 días

$ 0.27

Menor cotización en 1 año

$ 0.24

Mayor cotización en 1 año

$ 0.78

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CBK CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CBK CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Cobak Token

CBK

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CBK	R$ 1.24	$ 0.25	BTC 0.000003
10 CBK	R$ 12.40	$ 2.46	BTC 0.000032
20 CBK	R$ 24.80	$ 4.92	BTC 0.000064
30 CBK	R$ 37.21	$ 7.38	BTC 0.000096
40 CBK	R$ 49.61	$ 9.84	BTC 0.000128
50 CBK	R$ 62.01	$ 12.30	BTC 0.000160
100 CBK	R$ 124.02	$ 24.61	BTC 0.000320
200 CBK	R$ 248.04	$ 49.21	BTC 0.000639
300 CBK	R$ 372.06	$ 73.82	BTC 0.000959
400 CBK	R$ 496.08	$ 98.43	BTC 0.001279
500 CBK	R$ 620.10	$ 123.04	BTC 0.001599
1000 CBK	R$ 1,240.20	$ 246.07	BTC 0.003197
10000 CBK	R$ 12,402.03	$ 2,460.72	BTC 0.031971

Datos Históricos Cobak Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/05/2026	$ 24,607,154.33	$ 2,164,854.66	$ 0.25
18/05/2026	$ 24,691,302.81	$ 5,620,732.32	$ 0.25
17/05/2026	$ 24,887,449.50	$ 1,972,338.98	$ 0.25
16/05/2026	$ 24,971,722.70	$ 3,825,741.37	$ 0.25
15/05/2026	$ 25,048,078.24	$ 3,516,684.79	$ 0.25
14/05/2026	$ 25,964,625.11	$ 4,254,379.49	$ 0.26
13/05/2026	$ 25,773,299.32	$ 3,766,684.69	$ 0.26
12/05/2026	$ 26,179,809.07	$ 3,577,195.29	$ 0.26
11/05/2026	$ 27,080,567.62	$ 6,045,730.84	$ 0.27
10/05/2026	$ 26,649,457.98	$ 3,650,116.71	$ 0.27
09/05/2026	$ 26,208,548.72	$ 2,233,627.17	$ 0.26
08/05/2026	$ 26,051,072.59	$ 4,431,953.49	$ 0.26
07/05/2026	$ 25,714,652.70	$ 11,429,547.69	$ 0.26
06/05/2026	$ 25,994,016.11	$ 4,063,378.37	$ 0.26
05/05/2026	$ 25,791,639.69	$ 2,841,338.90	$ 0.26
04/05/2026	$ 25,461,336.62	$ 7,927,909.74	$ 0.25
03/05/2026	$ 25,740,079.43	$ 3,019,359.85	$ 0.26
02/05/2026	$ 25,451,072.56	$ 1,833,839.84	$ 0.25
01/05/2026	$ 25,654,397.76	$ 4,645,582.45	$ 0.26
30/04/2026	$ 24,856,720.65	$ 2,406,269.11	$ 0.25
29/04/2026	$ 24,959,827.86	$ 3,479,428.88	$ 0.25
28/04/2026	$ 25,228,060.77	$ 3,764,270.62	$ 0.25
27/04/2026	$ 25,059,980.04	$ 8,906,448.01	$ 0.25
26/04/2026	$ 25,432,856.50	$ 2,971,597.18	$ 0.25
25/04/2026	$ 25,194,210.96	$ 1,949,474.50	$ 0.25
24/04/2026	$ 24,957,826.76	$ 6,412,449.77	$ 0.25
23/04/2026	$ 24,837,876.09	$ 2,903,482.17	$ 0.25
22/04/2026	$ 25,012,330.92	$ 3,883,898.16	$ 0.25
21/04/2026	$ 24,617,895.13	$ 3,662,252.98	$ 0.25
20/04/2026	$ 24,993,116.95	$ 6,478,011.73	$ 0.25
19/04/2026	$ 25,108,687.26	$ 3,851,278.73	$ 0.25
18/04/2026	$ 25,287,886.99	$ 2,472,936.99	$ 0.25
17/04/2026	$ 25,665,953.02	$ 4,812,752.30	$ 0.26
16/04/2026	$ 25,103,260.46	$ 3,916,938.46	$ 0.25
15/04/2026	$ 24,889,385.85	$ 2,674,594.27	$ 0.25
14/04/2026	$ 24,605,878.86	$ 5,273,461.56	$ 0.25
13/04/2026	$ 24,945,266.74	$ 3,807,075.21	$ 0.25
12/04/2026	$ 24,344,581.72	$ 3,717,038.31	$ 0.24
11/04/2026	$ 24,825,961.83	$ 2,667,726.76	$ 0.25
09/04/2026	$ 25,031,406.12	$ 5,094,658.32	$ 0.25
08/04/2026	$ 25,531,553.11	$ 20,673,542.17	$ 0.26
07/04/2026	$ 25,389,280.05	$ 13,507,511.02	$ 0.25
06/04/2026	$ 24,732,216.34	$ 3,905,475.38	$ 0.25
05/04/2026	$ 24,539,830.60	$ 2,909,760.16	$ 0.25
04/04/2026	$ 24,319,102.20	$ 1,566,869.42	$ 0.24
03/04/2026	$ 24,226,205.26	$ 4,548,842.24	$ 0.24
02/04/2026	$ 24,105,176.39	$ 3,264,479.14	$ 0.24
01/04/2026	$ 24,454,616.46	$ 2,982,570.65	$ 0.24
31/03/2026	$ 24,387,411.36	$ 3,582,462.26	$ 0.24
30/03/2026	$ 24,141,661.15	$ 4,222,942.16	$ 0.24
29/03/2026	$ 23,862,619.25	$ 2,270,121.78	$ 0.24
28/03/2026	$ 24,282,986.21	$ 1,738,980.67	$ 0.24
27/03/2026	$ 24,020,200.58	$ 3,640,866.36	$ 0.24
26/03/2026	$ 24,323,939.55	$ 2,540,606.24	$ 0.24
25/03/2026	$ 24,975,764.37	$ 2,307,008.04	$ 0.25
24/03/2026	$ 25,157,716.09	$ 5,411,042.00	$ 0.25
23/03/2026	$ 24,949,427.86	$ 3,108,087.66	$ 0.25
22/03/2026	$ 24,515,084.09	$ 2,483,728.53	$ 0.25
21/03/2026	$ 25,184,229.58	$ 1,575,139.40	$ 0.25
20/03/2026	$ 25,221,316.93	$ 1,676,441.17	$ 0.25
19/03/2026	$ 25,159,733.85	$ 772,681.98	$ 0.25
18/03/2026	$ 25,105,294.84	$ 2,291,638.70	$ 0.25
17/03/2026	$ 26,173,457.96	$ 2,198,186.62	$ 0.26
16/03/2026	$ 25,855,744.32	$ 2,247,113.24	$ 0.26
15/03/2026	$ 25,274,614.16	$ 5,031,007.46	$ 0.25
14/03/2026	$ 25,656,541.05	$ 1,054,483.91	$ 0.26
13/03/2026	$ 25,271,715.60	$ 1,151,535.58	$ 0.25
12/03/2026	$ 25,258,057.98	$ 756,634.12	$ 0.25
11/03/2026	$ 25,232,179.84	$ 812,117.62	$ 0.25
10/03/2026	$ 25,082,925.18	$ 790,393.84	$ 0.25
09/03/2026	$ 25,055,152.42	$ 654,211.11	$ 0.25
08/03/2026	$ 24,537,077.78	$ 628,012.25	$ 0.25
07/03/2026	$ 24,714,259.23	$ 721,678.89	$ 0.25
06/03/2026	$ 25,029,479.86	$ 676,163.31	$ 0.25
05/03/2026	$ 25,099,240.69	$ 816,614.67	$ 0.25
04/03/2026	$ 25,549,881.59	$ 1,044,487.93	$ 0.26
03/03/2026	$ 24,770,664.56	$ 727,585.87	$ 0.25
02/03/2026	$ 25,555,311.95	$ 1,145,775.63	$ 0.26
01/03/2026	$ 25,300,735.89	$ 1,095,203.54	$ 0.25
28/02/2026	$ 25,394,135.32	$ 1,124,546.63	$ 0.25
27/02/2026	$ 25,337,091.59	$ 2,077,448.72	$ 0.26
26/02/2026	$ 25,700,847.66	$ 1,406,145.82	$ 0.26
25/02/2026	$ 26,324,642.35	$ 1,386,256.32	$ 0.26
24/02/2026	$ 25,070,434.93	$ 839,221.62	$ 0.25
23/02/2026	$ 25,054,898.91	$ 1,104,041.06	$ 0.25
22/02/2026	$ 26,077,675.32	$ 1,490,515.63	$ 0.26
21/02/2026	$ 26,252,505.65	$ 1,221,066.94	$ 0.26
20/02/2026	$ 26,408,949.26	$ 1,661,536.46	$ 0.26
19/02/2026	$ 26,226,886.76	$ 1,493,744.70	$ 0.26
18/02/2026	$ 26,028,068.96	$ 1,763,762.25	$ 0.26
17/02/2026	$ 27,169,990.39	$ 2,971,994.22	$ 0.27
16/02/2026	$ 27,645,594.14	$ 3,722,659.74	$ 0.28
15/02/2026	$ 28,282,068.54	$ 13,111,010.13	$ 0.28
14/02/2026	$ 28,687,409.46	$ 22,175,327.69	$ 0.29
13/02/2026	$ 27,075,326.53	$ 4,801,544.28	$ 0.27
12/02/2026	$ 25,753,425.51	$ 1,320,721.92	$ 0.26
11/02/2026	$ 25,670,250.91	$ 860,967.77	$ 0.26
10/02/2026	$ 25,241,989.23	$ 1,053,549.74	$ 0.25
09/02/2026	$ 26,208,396.39	$ 2,057,544.52	$ 0.26
08/02/2026	$ 26,899,555.66	$ 6,816,775.63	$ 0.27
07/02/2026	$ 27,196,193.11	$ 4,191,818.88	$ 0.27
06/02/2026	$ 27,031,427.23	$ 2,095,137.99	$ 0.27
05/02/2026	$ 25,501,683.72	$ 4,149,101.23	$ 0.26
04/02/2026	$ 28,713,423.44	$ 5,433,477.48	$ 0.29
03/02/2026	$ 29,444,665.62	$ 3,316,409.88	$ 0.29
02/02/2026	$ 29,953,200.17	$ 4,822,152.13	$ 0.30
01/02/2026	$ 31,023,896.53	$ 26,441,948.18	$ 0.31
31/01/2026	$ 33,537,389.15	$ 153,706,526.74	$ 0.34
30/01/2026	$ 30,542,741.08	$ 3,185,940.89	$ 0.31
29/01/2026	$ 31,654,217.32	$ 4,024,996.94	$ 0.32
28/01/2026	$ 33,146,600.39	$ 3,669,203.98	$ 0.33
27/01/2026	$ 33,562,941.78	$ 3,256,958.48	$ 0.34
26/01/2026	$ 33,621,261.61	$ 4,623,413.65	$ 0.34
25/01/2026	$ 33,379,716.76	$ 4,968,806.45	$ 0.33
24/01/2026	$ 33,849,271.98	$ 1,786,120.40	$ 0.34
23/01/2026	$ 33,603,487.63	$ 4,413,573.81	$ 0.34
22/01/2026	$ 33,496,109.81	$ 4,302,961.27	$ 0.33
22/01/2026	$ 33,437,118.59	$ 4,496,298.09	$ 0.33
22/01/2026	$ 33,352,556.09	$ 5,030,184.41	$ 0.33
22/01/2026	$ 33,297,332.98	$ 5,385,604.98	$ 0.33
22/01/2026	$ 33,472,188.64	$ 5,491,168.99	$ 0.33
21/01/2026	$ 33,670,248.43	$ 6,331,128.39	$ 0.34
21/01/2026	$ 33,331,157.33	$ 6,608,681.47	$ 0.33
21/01/2026	$ 33,058,524.22	$ 6,522,883.90	$ 0.33
21/01/2026	$ 33,058,524.22	$ 6,522,883.90	$ 0.33
21/01/2026	$ 33,043,791.58	$ 6,422,885.20	$ 0.33
20/01/2026	$ 33,017,969.11	$ 5,959,709.65	$ 0.33
19/01/2026	$ 33,884,589.55	$ 4,476,272.32	$ 0.34
18/01/2026	$ 34,738,141.81	$ 2,128,129.24	$ 0.35
17/01/2026	$ 35,118,202.06	$ 2,294,422.70	$ 0.35
17/01/2026	$ 34,982,605.74	$ 2,579,835.73	$ 0.35
17/01/2026	$ 35,007,682.51	$ 2,728,960.08	$ 0.35
17/01/2026	$ 35,007,682.51	$ 2,728,960.08	$ 0.35
17/01/2026	$ 35,077,787.05	$ 2,907,699.52	$ 0.35
17/01/2026	$ 35,029,796.01	$ 3,383,671.47	$ 0.35
16/01/2026	$ 34,932,506.36	$ 4,170,042.84	$ 0.35
16/01/2026	$ 34,642,629.33	$ 4,030,066.50	$ 0.35
16/01/2026	$ 34,600,925.32	$ 4,307,499.29	$ 0.35
16/01/2026	$ 34,347,195.75	$ 4,961,532.09	$ 0.34
16/01/2026	$ 34,711,603.29	$ 5,245,995.24	$ 0.35
16/01/2026	$ 34,619,118.87	$ 5,490,893.07	$ 0.35
15/01/2026	$ 34,661,991.12	$ 6,267,801.22	$ 0.35
15/01/2026	$ 34,372,976.70	$ 6,561,867.13	$ 0.34
15/01/2026	$ 34,804,359.54	$ 6,715,333.56	$ 0.35
15/01/2026	$ 34,817,782.67	$ 6,730,934.31	$ 0.35
15/01/2026	$ 34,719,065.11	$ 7,006,609.07	$ 0.35
15/01/2026	$ 34,791,313.70	$ 7,112,955.48	$ 0.35
14/01/2026	$ 35,377,917.88	$ 7,582,200.38	$ 0.35
14/01/2026	$ 35,388,350.91	$ 7,868,960.50	$ 0.35
14/01/2026	$ 35,432,007.30	$ 7,892,520.04	$ 0.35
14/01/2026	$ 35,432,007.30	$ 7,892,520.04	$ 0.35
14/01/2026	$ 35,622,200.95	$ 7,445,294.78	$ 0.36
14/01/2026	$ 35,202,857.77	$ 6,953,678.04	$ 0.35
13/01/2026	$ 35,404,208.70	$ 6,173,281.31	$ 0.35
13/01/2026	$ 35,404,208.70	$ 6,173,281.31	$ 0.35
12/01/2026	$ 34,353,783.83	$ 5,279,360.73	$ 0.34
12/01/2026	$ 34,353,783.83	$ 5,279,360.73	$ 0.34
11/01/2026	$ 35,163,122.36	$ 2,340,369.27	$ 0.35
10/01/2026	$ 35,627,453.52	$ 1,915,717.51	$ 0.36
10/01/2026	$ 36,042,366.56	$ 2,082,735.54	$ 0.36
10/01/2026	$ 35,582,974.77	$ 2,396,776.59	$ 0.36
10/01/2026	$ 35,582,974.77	$ 2,396,776.59	$ 0.36
10/01/2026	$ 36,051,160.17	$ 3,340,547.90	$ 0.36
10/01/2026	$ 36,051,160.17	$ 3,340,547.90	$ 0.36
09/01/2026	$ 35,688,373.64	$ 5,706,009.21	$ 0.36
09/01/2026	$ 35,688,373.64	$ 5,706,009.21	$ 0.36
09/01/2026	$ 35,527,189.64	$ 5,865,094.27	$ 0.36
09/01/2026	$ 35,925,463.05	$ 5,995,742.97	$ 0.36
09/01/2026	$ 35,492,082.86	$ 5,897,566.58	$ 0.35
09/01/2026	$ 35,576,463.11	$ 6,042,957.67	$ 0.36
08/01/2026	$ 35,583,147.77	$ 6,465,089.63	$ 0.36
08/01/2026	$ 35,761,047.85	$ 6,555,578.25	$ 0.36
08/01/2026	$ 35,927,184.51	$ 6,647,057.25	$ 0.36
08/01/2026	$ 35,239,962.64	$ 7,468,730.42	$ 0.35
08/01/2026	$ 35,239,962.64	$ 7,468,730.42	$ 0.35
08/01/2026	$ 35,392,242.84	$ 7,609,850.32	$ 0.35
07/01/2026	$ 35,757,326.81	$ 12,692,177.33	$ 0.36
07/01/2026	$ 36,373,179.57	$ 13,071,516.92	$ 0.36
07/01/2026	$ 36,457,560.42	$ 13,178,818.11	$ 0.36
07/01/2026	$ 36,457,560.42	$ 13,178,818.11	$ 0.36
07/01/2026	$ 36,422,004.98	$ 12,691,724.23	$ 0.36
07/01/2026	$ 36,422,004.98	$ 12,691,724.23	$ 0.36
06/01/2026	$ 37,183,908.15	$ 6,603,454.78	$ 0.37
06/01/2026	$ 34,883,253.14	$ 5,897,580.12	$ 0.35
06/01/2026	$ 34,801,159.82	$ 6,010,534.04	$ 0.35
06/01/2026	$ 34,670,951.57	$ 5,827,407.24	$ 0.35
06/01/2026	$ 34,942,390.46	$ 5,775,436.84	$ 0.35
05/01/2026	$ 34,735,141.10	$ 6,438,301.37	$ 0.35
04/01/2026	$ 34,202,837.85	$ 3,617,287.98	$ 0.34
03/01/2026	$ 33,712,222.74	$ 3,006,711.97	$ 0.34
03/01/2026	$ 33,712,222.74	$ 3,006,711.97	$ 0.34
03/01/2026	$ 33,570,918.38	$ 3,361,333.00	$ 0.34
03/01/2026	$ 33,570,918.38	$ 3,361,333.00	$ 0.34
03/01/2026	$ 33,487,431.74	$ 4,712,337.04	$ 0.33
02/01/2026	$ 33,453,676.72	$ 5,493,881.99	$ 0.33
01/01/2026	$ 32,834,478.17	$ 2,545,898.68	$ 0.33
01/01/2026	$ 32,552,987.11	$ 2,896,602.26	$ 0.33
01/01/2026	$ 32,670,287.67	$ 3,164,805.37	$ 0.33
01/01/2026	$ 32,469,310.31	$ 3,369,181.52	$ 0.32
01/01/2026	$ 32,469,585.96	$ 3,372,684.05	$ 0.32
01/01/2026	$ 32,220,253.59	$ 4,307,190.00	$ 0.32
31/12/2025	$ 31,949,908.19	$ 5,241,948.56	$ 0.32
31/12/2025	$ 31,949,908.19	$ 5,241,948.56	$ 0.32
31/12/2025	$ 33,607,501.33	$ 4,238,145.83	$ 0.34
31/12/2025	$ 33,610,284.91	$ 4,792,574.99	$ 0.34
31/12/2025	$ 33,801,858.07	$ 4,846,376.71	$ 0.34
31/12/2025	$ 33,909,918.37	$ 4,939,344.25	$ 0.34
30/12/2025	$ 34,704,171.73	$ 8,330,059.24	$ 0.35
30/12/2025	$ 34,381,387.01	$ 8,759,677.38	$ 0.34
30/12/2025	$ 34,169,077.07	$ 8,747,438.67	$ 0.34
30/12/2025	$ 34,345,928.19	$ 8,628,937.52	$ 0.34
30/12/2025	$ 34,345,928.19	$ 8,628,937.52	$ 0.34
29/12/2025	$ 34,086,761.87	$ 6,671,587.05	$ 0.34
28/12/2025	$ 33,204,670.94	$ 2,159,877.59	$ 0.33
27/12/2025	$ 33,066,285.62	$ 2,109,245.31	$ 0.33
27/12/2025	$ 32,830,697.28	$ 2,043,662.19	$ 0.33
27/12/2025	$ 32,957,107.96	$ 2,074,679.63	$ 0.33
27/12/2025	$ 32,856,657.81	$ 2,220,737.26	$ 0.33
26/12/2025	$ 32,959,526.12	$ 5,076,248.99	$ 0.33
25/12/2025	$ 32,614,810.69	$ 2,330,655.68	$ 0.33
25/12/2025	$ 32,614,810.69	$ 2,330,655.68	$ 0.33
25/12/2025	$ 32,519,079.43	$ 2,348,635.50	$ 0.33
25/12/2025	$ 32,776,164.54	$ 2,476,586.41	$ 0.33
25/12/2025	$ 32,520,516.36	$ 2,541,373.50	$ 0.33
25/12/2025	$ 32,634,583.57	$ 2,701,895.12	$ 0.33
24/12/2025	$ 32,640,353.35	$ 3,466,875.85	$ 0.33
24/12/2025	$ 32,640,353.35	$ 3,466,875.85	$ 0.33
24/12/2025	$ 32,455,667.00	$ 3,886,297.93	$ 0.32
24/12/2025	$ 32,455,667.00	$ 3,886,297.93	$ 0.32
24/12/2025	$ 32,413,945.58	$ 4,253,427.57	$ 0.32
24/12/2025	$ 32,413,945.58	$ 4,253,427.57	$ 0.32
23/12/2025	$ 32,364,200.76	$ 4,689,200.26	$ 0.32
23/12/2025	$ 32,482,651.34	$ 4,794,103.75	$ 0.32
23/12/2025	$ 32,147,293.67	$ 5,636,723.72	$ 0.32
23/12/2025	$ 32,147,293.67	$ 5,636,723.72	$ 0.32
23/12/2025	$ 32,147,293.67	$ 5,636,723.72	$ 0.32
23/12/2025	$ 32,147,293.67	$ 5,636,723.72	$ 0.32
22/12/2025	$ 32,918,643.13	$ 9,099,377.16	$ 0.33
21/12/2025	$ 32,858,718.06	$ 7,214,949.32	$ 0.33
20/12/2025	$ 32,956,337.21	$ 3,226,334.41	$ 0.33
20/12/2025	$ 33,124,769.44	$ 3,349,820.37	$ 0.33
20/12/2025	$ 33,184,222.37	$ 3,905,899.55	$ 0.33
20/12/2025	$ 33,196,944.48	$ 4,445,100.59	$ 0.33
20/12/2025	$ 33,196,944.48	$ 4,445,100.59	$ 0.33
20/12/2025	$ 32,938,999.43	$ 5,571,574.66	$ 0.33
19/12/2025	$ 32,869,710.49	$ 7,075,905.95	$ 0.33
19/12/2025	$ 33,172,430.71	$ 7,209,410.41	$ 0.33
19/12/2025	$ 32,705,174.73	$ 7,642,752.22	$ 0.33
19/12/2025	$ 33,127,559.71	$ 7,981,884.87	$ 0.33
19/12/2025	$ 33,127,559.71	$ 7,981,884.87	$ 0.33
19/12/2025	$ 32,497,953.68	$ 8,467,486.79	$ 0.33
18/12/2025	$ 32,642,575.22	$ 7,355,367.71	$ 0.33
18/12/2025	$ 32,642,575.22	$ 7,355,367.71	$ 0.33
18/12/2025	$ 32,549,819.59	$ 6,358,533.15	$ 0.33
18/12/2025	$ 32,891,479.87	$ 5,767,692.78	$ 0.33
18/12/2025	$ 33,165,653.65	$ 5,943,066.95	$ 0.33
18/12/2025	$ 33,165,653.65	$ 5,943,066.95	$ 0.33
17/12/2025	$ 33,841,801.10	$ 6,796,074.38	$ 0.34
16/12/2025	$ 33,757,721.12	$ 5,375,622.65	$ 0.34
16/12/2025	$ 33,757,721.12	$ 5,375,622.65	$ 0.34
16/12/2025	$ 33,701,086.86	$ 5,685,178.03	$ 0.34
16/12/2025	$ 33,701,086.86	$ 5,685,178.03	$ 0.34
16/12/2025	$ 33,648,527.19	$ 5,778,743.53	$ 0.34
16/12/2025	$ 33,648,527.19	$ 5,778,743.53	$ 0.34
15/12/2025	$ 33,657,154.12	$ 5,758,421.88	$ 0.34
14/12/2025	$ 34,754,081.70	$ 5,961,230.64	$ 0.35
13/12/2025	$ 37,001,626.32	$ 15,615,939.79	$ 0.37
13/12/2025	$ 37,155,875.06	$ 21,076,204.30	$ 0.37
13/12/2025	$ 37,155,875.06	$ 21,076,204.30	$ 0.37
13/12/2025	$ 37,389,332.79	$ 21,651,634.15	$ 0.38
13/12/2025	$ 37,389,332.79	$ 21,651,634.15	$ 0.38
13/12/2025	$ 36,980,734.52	$ 22,250,689.11	$ 0.37
12/12/2025	$ 35,677,788.75	$ 5,468,337.61	$ 0.36
12/12/2025	$ 35,312,965.17	$ 6,216,135.02	$ 0.36
12/12/2025	$ 35,312,965.17	$ 6,216,135.02	$ 0.36
12/12/2025	$ 35,559,974.25	$ 6,432,216.86	$ 0.36
12/12/2025	$ 35,281,960.71	$ 5,924,150.45	$ 0.36
12/12/2025	$ 35,828,953.38	$ 5,968,750.38	$ 0.36
11/12/2025	$ 35,733,379.62	$ 9,338,545.94	$ 0.36
11/12/2025	$ 35,733,379.62	$ 9,338,545.94	$ 0.36
11/12/2025	$ 35,626,091.09	$ 9,384,927.24	$ 0.36
11/12/2025	$ 35,626,091.09	$ 9,384,927.24	$ 0.36
11/12/2025	$ 35,591,238.95	$ 9,130,820.23	$ 0.36
11/12/2025	$ 35,614,734.22	$ 9,013,080.14	$ 0.36
10/12/2025	$ 36,418,344.94	$ 5,622,853.84	$ 0.37
10/12/2025	$ 36,387,685.12	$ 5,801,587.28	$ 0.37
10/12/2025	$ 36,355,835.56	$ 5,412,802.08	$ 0.37
10/12/2025	$ 36,482,303.07	$ 5,447,260.01	$ 0.37
10/12/2025	$ 36,387,024.46	$ 6,203,333.29	$ 0.37
10/12/2025	$ 36,298,288.09	$ 6,270,808.00	$ 0.37
09/12/2025	$ 36,788,568.97	$ 5,927,083.28	$ 0.37
08/12/2025	$ 36,012,216.26	$ 4,956,737.73	$ 0.36
07/12/2025	$ 36,126,979.69	$ 3,733,719.78	$ 0.36
06/12/2025	$ 36,315,294.09	$ 3,461,357.62	$ 0.37
06/12/2025	$ 36,428,453.45	$ 3,688,093.31	$ 0.37
06/12/2025	$ 36,416,167.55	$ 3,691,701.96	$ 0.37
06/12/2025	$ 36,386,727.73	$ 4,124,216.23	$ 0.37
06/12/2025	$ 36,301,257.13	$ 5,212,380.40	$ 0.37
06/12/2025	$ 36,301,257.13	$ 5,212,380.40	$ 0.37
05/12/2025	$ 35,763,872.32	$ 5,492,122.48	$ 0.36
05/12/2025	$ 35,919,793.15	$ 5,440,548.62	$ 0.36
05/12/2025	$ 35,676,354.53	$ 5,253,007.21	$ 0.36
05/12/2025	$ 35,814,685.11	$ 5,080,895.86	$ 0.36
05/12/2025	$ 35,814,685.11	$ 5,080,895.86	$ 0.36
05/12/2025	$ 36,572,687.19	$ 4,424,731.12	$ 0.37
04/12/2025	$ 36,291,636.29	$ 6,660,886.78	$ 0.37
04/12/2025	$ 36,291,636.29	$ 6,660,886.78	$ 0.37
04/12/2025	$ 36,380,710.20	$ 7,417,423.46	$ 0.37
04/12/2025	$ 36,617,375.69	$ 7,758,214.94	$ 0.37
04/12/2025	$ 36,463,584.93	$ 8,147,776.19	$ 0.37
04/12/2025	$ 36,607,049.92	$ 8,611,619.98	$ 0.37
03/12/2025	$ 36,924,794.01	$ 10,302,489.67	$ 0.37
03/12/2025	$ 37,442,843.70	$ 10,491,084.40	$ 0.38
03/12/2025	$ 36,747,509.89	$ 10,824,837.76	$ 0.37
03/12/2025	$ 36,919,228.07	$ 11,098,685.49	$ 0.37
03/12/2025	$ 36,982,577.58	$ 11,290,950.68	$ 0.37
03/12/2025	$ 37,034,145.36	$ 11,372,634.73	$ 0.37
02/12/2025	$ 36,739,411.93	$ 10,174,492.08	$ 0.37
02/12/2025	$ 37,312,445.08	$ 10,027,487.17	$ 0.38
02/12/2025	$ 37,176,398.66	$ 9,886,941.31	$ 0.37
02/12/2025	$ 37,116,510.45	$ 9,772,115.64	$ 0.37
02/12/2025	$ 36,138,911.53	$ 9,808,912.83	$ 0.36
02/12/2025	$ 35,935,563.10	$ 9,827,135.54	$ 0.36
01/12/2025	$ 35,897,138.67	$ 11,484,438.99	$ 0.36
30/11/2025	$ 36,673,251.91	$ 5,732,023.12	$ 0.37
29/11/2025	$ 39,919,860.57	$ 5,590,690.27	$ 0.40
28/11/2025	$ 38,823,645.97	$ 7,391,583.40	$ 0.39
27/11/2025	$ 38,581,510.03	$ 8,429,431.54	$ 0.39
27/11/2025	$ 38,655,851.54	$ 8,699,893.00	$ 0.39
27/11/2025	$ 38,189,415.71	$ 9,579,298.09	$ 0.39
27/11/2025	$ 38,666,309.25	$ 9,967,788.73	$ 0.39
27/11/2025	$ 37,708,459.92	$ 10,092,835.92	$ 0.38
27/11/2025	$ 37,716,593.43	$ 10,186,221.61	$ 0.38
26/11/2025	$ 37,351,477.11	$ 9,473,894.82	$ 0.38
26/11/2025	$ 37,606,244.36	$ 9,579,869.02	$ 0.38
26/11/2025	$ 37,304,965.03	$ 9,124,786.82	$ 0.38
26/11/2025	$ 37,304,965.03	$ 9,124,786.82	$ 0.38
26/11/2025	$ 36,835,545.28	$ 8,659,389.00	$ 0.37
26/11/2025	$ 36,555,281.58	$ 8,834,714.29	$ 0.37
25/11/2025	$ 38,215,042.41	$ 9,201,011.22	$ 0.39
25/11/2025	$ 37,063,423.27	$ 8,657,963.80	$ 0.37
25/11/2025	$ 37,412,623.88	$ 8,623,544.84	$ 0.38
25/11/2025	$ 37,412,623.88	$ 8,623,544.84	$ 0.38
24/11/2025	$ 37,102,214.73	$ 6,635,223.23	$ 0.37
23/11/2025	$ 36,103,851.59	$ 5,009,982.94	$ 0.37
23/11/2025	$ 35,756,434.90	$ 4,827,096.78	$ 0.36
22/11/2025	$ 35,578,906.53	$ 4,580,943.65	$ 0.36
22/11/2025	$ 35,367,880.77	$ 4,885,352.02	$ 0.36
22/11/2025	$ 35,367,880.77	$ 4,885,352.02	$ 0.36
22/11/2025	$ 35,540,421.38	$ 5,914,535.84	$ 0.36
22/11/2025	$ 35,540,421.38	$ 5,914,535.84	$ 0.36
22/11/2025	$ 34,856,715.85	$ 7,965,653.39	$ 0.35
21/11/2025	$ 35,285,992.44	$ 10,730,773.96	$ 0.36
21/11/2025	$ 35,383,904.93	$ 10,670,468.69	$ 0.36
21/11/2025	$ 35,381,422.46	$ 10,992,123.45	$ 0.36
21/11/2025	$ 35,381,422.46	$ 10,992,123.45	$ 0.36
21/11/2025	$ 34,438,422.03	$ 11,043,724.06	$ 0.35
21/11/2025	$ 34,469,882.64	$ 10,375,621.85	$ 0.35
20/11/2025	$ 36,416,404.76	$ 7,129,530.29	$ 0.37
20/11/2025	$ 36,201,584.69	$ 7,374,135.81	$ 0.37
20/11/2025	$ 36,424,971.39	$ 7,185,364.37	$ 0.37
20/11/2025	$ 36,529,062.64	$ 6,893,531.99	$ 0.37
20/11/2025	$ 37,239,860.20	$ 6,845,694.04	$ 0.38
20/11/2025	$ 37,239,860.20	$ 6,845,694.04	$ 0.38
19/11/2025	$ 36,293,420.30	$ 6,811,081.92	$ 0.37
19/11/2025	$ 36,293,420.30	$ 6,811,081.92	$ 0.37
19/11/2025	$ 36,563,181.83	$ 6,108,262.15	$ 0.37
19/11/2025	$ 36,761,793.89	$ 5,716,848.79	$ 0.37
19/11/2025	$ 36,761,793.89	$ 5,716,848.79	$ 0.37
19/11/2025	$ 37,425,924.70	$ 5,978,604.61	$ 0.38
18/11/2025	$ 37,245,931.47	$ 7,964,641.02	$ 0.38
18/11/2025	$ 37,519,829.08	$ 8,240,043.21	$ 0.38
18/11/2025	$ 37,682,397.76	$ 9,354,146.68	$ 0.38
17/11/2025	$ 36,765,331.36	$ 7,540,554.46	$ 0.37
16/11/2025	$ 36,663,672.39	$ 4,665,882.98	$ 0.37
15/11/2025	$ 38,089,281.46	$ 3,740,975.97	$ 0.39
14/11/2025	$ 38,309,732.64	$ 9,123,888.06	$ 0.39
14/11/2025	$ 38,817,238.07	$ 9,332,052.68	$ 0.39
14/11/2025	$ 38,278,884.23	$ 10,255,780.05	$ 0.39
13/11/2025	$ 39,816,182.74	$ 7,576,736.32	$ 0.40
12/11/2025	$ 42,340,974.21	$ 5,469,937.27	$ 0.43
11/11/2025	$ 40,606,192.25	$ 5,895,842.62	$ 0.41
10/11/2025	$ 40,469,872.23	$ 4,806,464.47	$ 0.41
09/11/2025	$ 40,472,185.57	$ 3,934,451.98	$ 0.41
08/11/2025	$ 40,814,575.05	$ 3,040,365.37	$ 0.41
07/11/2025	$ 39,977,428.42	$ 6,465,823.62	$ 0.41
06/11/2025	$ 37,831,186.70	$ 8,831,603.74	$ 0.38
05/11/2025	$ 36,777,050.41	$ 7,223,565.94	$ 0.37
04/11/2025	$ 36,551,461.42	$ 8,205,312.02	$ 0.37
03/11/2025	$ 37,396,145.20	$ 7,807,099.11	$ 0.38
02/11/2025	$ 39,708,738.64	$ 2,750,146.95	$ 0.40
01/11/2025	$ 39,944,181.06	$ 2,284,720.25	$ 0.41
31/10/2025	$ 39,467,591.16	$ 5,206,793.19	$ 0.40
30/10/2025	$ 37,922,547.06	$ 6,395,446.65	$ 0.39
29/10/2025	$ 40,490,352.40	$ 5,335,839.15	$ 0.41
28/10/2025	$ 40,431,650.90	$ 4,343,495.99	$ 0.41
27/10/2025	$ 41,227,321.38	$ 5,650,078.02	$ 0.42
26/10/2025	$ 41,429,641.80	$ 3,534,180.27	$ 0.42
25/10/2025	$ 40,775,266.41	$ 2,371,614.59	$ 0.41
24/10/2025	$ 40,605,711.04	$ 4,141,406.53	$ 0.41
23/10/2025	$ 40,359,964.82	$ 4,966,142.26	$ 0.41
22/10/2025	$ 39,131,640.39	$ 7,284,731.95	$ 0.40
21/10/2025	$ 39,507,605.93	$ 8,892,480.28	$ 0.40
20/10/2025	$ 40,538,043.42	$ 5,503,193.48	$ 0.42
19/10/2025	$ 40,341,647.63	$ 4,551,770.15	$ 0.41
18/10/2025	$ 40,552,638.17	$ 5,395,984.25	$ 0.42
17/10/2025	$ 39,118,378.25	$ 10,615,678.70	$ 0.40
16/10/2025	$ 39,826,402.03	$ 7,941,077.01	$ 0.41
15/10/2025	$ 40,314,144.55	$ 7,134,334.22	$ 0.41
14/10/2025	$ 41,357,463.84	$ 9,963,831.85	$ 0.42
13/10/2025	$ 42,740,127.94	$ 7,255,275.40	$ 0.44
12/10/2025	$ 41,028,225.21	$ 7,549,551.84	$ 0.42
11/10/2025	$ 39,917,295.54	$ 12,492,554.07	$ 0.41
10/10/2025	$ 40,624,364.70	$ 13,908,841.06	$ 0.42
09/10/2025	$ 47,118,985.40	$ 10,644,571.29	$ 0.48
08/10/2025	$ 47,172,862.05	$ 7,280,740.87	$ 0.48
07/10/2025	$ 46,459,314.81	$ 8,068,358.98	$ 0.48
06/10/2025	$ 48,378,817.47	$ 6,738,088.06	$ 0.50
05/10/2025	$ 47,799,783.42	$ 6,767,961.29	$ 0.49
04/10/2025	$ 48,045,801.20	$ 3,904,174.39	$ 0.49
03/10/2025	$ 48,857,422.97	$ 7,144,225.59	$ 0.50
02/10/2025	$ 48,198,814.82	$ 6,894,475.99	$ 0.49
01/10/2025	$ 47,864,227.43	$ 7,691,246.01	$ 0.49
30/09/2025	$ 46,887,951.14	$ 14,651,876.78	$ 0.48
29/09/2025	$ 47,380,276.19	$ 8,986,021.25	$ 0.49
28/09/2025	$ 48,080,978.78	$ 3,487,457.69	$ 0.49
27/09/2025	$ 48,342,711.36	$ 3,759,643.00	$ 0.50
26/09/2025	$ 48,073,002.51	$ 6,725,968.17	$ 0.49
25/09/2025	$ 47,273,622.91	$ 12,839,545.76	$ 0.48
24/09/2025	$ 49,039,890.39	$ 5,279,139.74	$ 0.50
23/09/2025	$ 49,046,788.13	$ 6,549,641.77	$ 0.50
22/09/2025	$ 48,297,655.76	$ 8,189,678.12	$ 0.50
21/09/2025	$ 50,545,356.40	$ 3,775,213.15	$ 0.52
20/09/2025	$ 51,487,483.50	$ 3,145,514.40	$ 0.53
19/09/2025	$ 51,499,585.29	$ 4,782,097.76	$ 0.53
18/09/2025	$ 52,750,315.49	$ 6,969,041.00	$ 0.55
17/09/2025	$ 52,154,603.06	$ 7,733,808.86	$ 0.54
16/09/2025	$ 52,167,391.13	$ 6,645,361.25	$ 0.54
15/09/2025	$ 51,808,955.92	$ 7,516,821.12	$ 0.54
14/09/2025	$ 53,255,860.68	$ 5,009,319.03	$ 0.55
13/09/2025	$ 53,881,250.80	$ 5,519,367.78	$ 0.56
12/09/2025	$ 53,133,822.84	$ 8,370,505.98	$ 0.55
11/09/2025	$ 52,531,193.88	$ 8,750,829.53	$ 0.54
10/09/2025	$ 52,513,548.28	$ 7,474,766.23	$ 0.54
09/09/2025	$ 52,197,490.82	$ 7,611,728.14	$ 0.54
08/09/2025	$ 52,265,744.88	$ 6,173,841.91	$ 0.54
07/09/2025	$ 51,936,173.58	$ 3,801,681.56	$ 0.54
06/09/2025	$ 51,971,643.15	$ 5,762,219.63	$ 0.54
05/09/2025	$ 53,210,824.74	$ 14,777,203.46	$ 0.55
04/09/2025	$ 50,706,606.36	$ 5,396,485.50	$ 0.52
03/09/2025	$ 52,124,070.22	$ 5,153,214.51	$ 0.54
02/09/2025	$ 51,416,075.30	$ 7,257,596.33	$ 0.53
01/09/2025	$ 50,432,246.36	$ 8,064,074.26	$ 0.52
31/08/2025	$ 53,007,855.94	$ 4,683,404.88	$ 0.55
30/08/2025	$ 53,692,289.08	$ 5,378,283.87	$ 0.55
29/08/2025	$ 53,418,424.48	$ 11,330,296.83	$ 0.55
28/08/2025	$ 54,778,679.73	$ 8,321,886.36	$ 0.57
27/08/2025	$ 54,996,241.27	$ 16,926,908.89	$ 0.57
26/08/2025	$ 55,775,640.43	$ 106,521,196.29	$ 0.58
25/08/2025	$ 53,237,778.46	$ 9,365,016.41	$ 0.55
24/08/2025	$ 55,071,058.70	$ 7,482,586.16	$ 0.57
23/08/2025	$ 55,650,075.79	$ 5,540,567.87	$ 0.58
22/08/2025	$ 56,458,790.41	$ 9,089,312.90	$ 0.59
21/08/2025	$ 54,380,528.29	$ 5,303,111.63	$ 0.57
20/08/2025	$ 55,280,860.32	$ 7,125,811.10	$ 0.58
19/08/2025	$ 54,804,456.50	$ 7,444,340.96	$ 0.57
18/08/2025	$ 56,626,915.58	$ 11,211,369.50	$ 0.59
17/08/2025	$ 57,694,316.02	$ 3,511,484.01	$ 0.60
16/08/2025	$ 57,487,255.99	$ 5,775,179.36	$ 0.60
15/08/2025	$ 57,421,651.83	$ 6,728,934.95	$ 0.60
14/08/2025	$ 57,832,222.48	$ 19,871,724.00	$ 0.60
13/08/2025	$ 59,449,716.87	$ 10,336,777.91	$ 0.62
12/08/2025	$ 58,789,524.44	$ 7,535,093.85	$ 0.61
11/08/2025	$ 57,970,315.22	$ 9,137,010.55	$ 0.60
10/08/2025	$ 58,908,849.74	$ 5,165,516.79	$ 0.61
09/08/2025	$ 59,838,012.05	$ 3,857,539.59	$ 0.62
08/08/2025	$ 58,707,809.99	$ 3,593,935.65	$ 0.61
07/08/2025	$ 58,028,973.32	$ 4,626,718.92	$ 0.60
06/08/2025	$ 56,801,593.07	$ 4,074,215.04	$ 0.59
05/08/2025	$ 56,573,372.52	$ 4,422,583.68	$ 0.59
04/08/2025	$ 58,839,131.04	$ 5,077,652.24	$ 0.61
03/08/2025	$ 57,520,989.07	$ 7,422,771.61	$ 0.60
02/08/2025	$ 55,839,602.86	$ 4,034,004.09	$ 0.58
01/08/2025	$ 57,918,161.02	$ 8,156,233.09	$ 0.60
31/07/2025	$ 58,251,106.27	$ 6,846,855.98	$ 0.61
30/07/2025	$ 62,026,986.89	$ 8,108,348.82	$ 0.65
29/07/2025	$ 63,077,383.35	$ 14,244,911.57	$ 0.66
28/07/2025	$ 62,996,787.40	$ 25,365,576.16	$ 0.66
27/07/2025	$ 61,277,604.27	$ 4,106,636.26	$ 0.64
26/07/2025	$ 61,194,497.94	$ 4,446,463.84	$ 0.64
25/07/2025	$ 60,619,692.26	$ 10,947,791.48	$ 0.63
24/07/2025	$ 61,896,072.27	$ 13,248,934.51	$ 0.65
23/07/2025	$ 61,356,452.69	$ 18,232,162.99	$ 0.64
22/07/2025	$ 66,667,607.88	$ 27,576,127.18	$ 0.69
21/07/2025	$ 65,130,469.89	$ 22,873,936.14	$ 0.68
20/07/2025	$ 62,681,549.15	$ 27,398,829.28	$ 0.66
19/07/2025	$ 61,090,208.87	$ 7,202,175.66	$ 0.64
18/07/2025	$ 60,957,252.99	$ 12,389,841.57	$ 0.64
17/07/2025	$ 60,754,763.62	$ 14,675,098.40	$ 0.64
16/07/2025	$ 61,698,564.63	$ 16,557,041.87	$ 0.65
15/07/2025	$ 61,212,076.78	$ 51,168,462.17	$ 0.64
14/07/2025	$ 58,473,234.91	$ 12,439,048.54	$ 0.61
13/07/2025	$ 58,846,447.07	$ 13,244,539.25	$ 0.78
12/07/2025	$ 62,457,985.71	$ 192,321,140.87	$ 0.78
11/07/2025	$ 57,063,243.38	$ 18,069,142.65	$ 0.60
10/07/2025	$ 57,008,976.41	$ 16,374,841.85	$ 0.60
09/07/2025	$ 58,038,839.72	$ 10,593,852.55	$ 0.61
08/07/2025	$ 60,951,906.38	$ 17,435,652.70	$ 0.64
07/07/2025	$ 64,781,104.12	$ 76,443,158.62	$ 0.68
06/07/2025	$ 60,306,287.93	$ 52,969,945.90	$ 0.59
05/07/2025	$ 56,974,685.15	$ 17,013,575.64	$ 0.59
04/07/2025	$ 59,863,727.90	$ 35,483,131.30	$ 0.63
03/07/2025	$ 64,212,027.06	$ 114,383,124.04	$ 0.68
02/07/2025	$ 71,005,355.66	$ 340,471,853.62	$ 0.75
01/07/2025	$ 44,031,640.22	$ 6,070,149.37	$ 0.46
30/06/2025	$ 43,862,372.69	$ 3,814,337.49	$ 0.46
29/06/2025	$ 43,743,928.06	$ 2,940,526.92	$ 0.45
28/06/2025	$ 43,188,635.38	$ 1,929,406.72	$ 0.45
27/06/2025	$ 42,760,577.50	$ 4,064,290.25	$ 0.45
26/06/2025	$ 43,834,131.41	$ 5,968,655.52	$ 0.46
25/06/2025	$ 44,853,451.87	$ 11,498,472.13	$ 0.47
24/06/2025	$ 44,557,119.94	$ 7,867,238.81	$ 0.47
23/06/2025	$ 43,031,594.67	$ 7,235,344.67	$ 0.45
22/06/2025	$ 40,224,388.60	$ 7,580,437.33	$ 0.46
21/06/2025	$ 42,689,687.32	$ 3,732,762.84	$ 0.46
20/06/2025	$ 43,208,853.56	$ 5,222,444.95	$ 0.46
19/06/2025	$ 43,822,685.39	$ 3,057,958.24	$ 0.46
18/06/2025	$ 44,580,425.99	$ 4,685,329.59	$ 0.47
17/06/2025	$ 44,521,395.49	$ 6,130,419.34	$ 0.47
16/06/2025	$ 45,228,754.01	$ 5,455,994.02	$ 0.48
15/06/2025	$ 45,303,379.70	$ 2,817,866.48	$ 0.48
14/06/2025	$ 44,984,645.84	$ 2,925,033.41	$ 0.48
13/06/2025	$ 45,729,539.49	$ 7,530,391.28	$ 0.48
12/06/2025	$ 46,252,510.64	$ 7,051,254.91	$ 0.49
11/06/2025	$ 48,149,932.67	$ 9,590,630.60	$ 0.51
10/06/2025	$ 49,059,382.25	$ 13,216,607.01	$ 0.52
09/06/2025	$ 49,781,157.81	$ 11,637,702.38	$ 0.53
08/06/2025	$ 46,294,349.76	$ 5,110,344.10	$ 0.50
07/06/2025	$ 46,858,614.09	$ 5,445,079.19	$ 0.50
06/06/2025	$ 45,903,519.07	$ 10,676,130.21	$ 0.49
05/06/2025	$ 46,015,838.45	$ 9,875,022.65	$ 0.49
04/06/2025	$ 47,579,380.18	$ 7,414,320.60	$ 0.50
03/06/2025	$ 48,817,956.90	$ 12,920,851.71	$ 0.52
02/06/2025	$ 49,538,571.08	$ 39,890,665.52	$ 0.53
01/06/2025	$ 45,845,332.66	$ 2,636,655.83	$ 0.49
31/05/2025	$ 45,555,013.57	$ 5,474,045.35	$ 0.49
30/05/2025	$ 45,800,593.01	$ 6,575,394.64	$ 0.49
29/05/2025	$ 48,181,030.94	$ 5,483,501.42	$ 0.51
28/05/2025	$ 48,611,722.20	$ 4,955,094.23	$ 0.52
27/05/2025	$ 49,664,682.66	$ 4,605,176.25	$ 0.53
26/05/2025	$ 50,034,778.27	$ 4,243,242.74	$ 0.53
23/05/2025	$ 52,682,136.90	$ 5,622,455.71	$ 0.56
22/05/2025	$ 52,208,187.21	$ 8,145,660.18	$ 0.55
21/05/2025	$ 51,014,117.52	$ 8,859,685.71	$ 0.53

Descubre más activos

Preguntas frecuentes

Cobak Token: ¿cuál es el precio de hoy?

Cobak Token hoje em real está cotado a R$ 1.24, enquanto sua cotação em dólar é de US$ 0.25. Cobak Token possui uma capitalização de mercado de US$ 24.61 Millones e teve um volume de negociação nas últimas 24 horas de US$ 2.16 Millones.

Nas últimas 24 horas, Cobak Token variou -0.34%. Nos últimos 7 dias, a variação foi de -9.13%, e no último mês, de -2.69%.

¿Cuánto rinde 100 reales en Cobak Token?

Se você investisse R$ 100 em Cobak Token hoje, considerando a cotação atual de R$ 1.24, você compraria aproximadamente 80.65 unidades de Cobak Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Cobak Token?

Para comprar Cobak Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CBK

Cobak Token

RETORNO DE LA INVERSIÓN EN COBAK TOKEN

SOBRE EL Cobak Token

Cobak Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes