CBETH

Coinbase Wrapped Staked ETH

Coinbase Wrapped Sta... HOY

$2,864.92

Capitalización

$494.48 M

VARIACIÓN (24H)

2.71%

VARIACIÓN (12M)

-34.50%

Cotización de Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Con

, compras: Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED STAKED ETH

1 mes

3 meses

1 año

2 años

5 años

-9.66%

33.99%

365

-32.52%

730

-0.73%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Coinbase Wrapped Staked ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Evaluación de los usuarios I10

4.0 (11 personas)

O preço atual de Coinbase Wrapped Staked ETH é 2,864.92.

En las últimas 24 horas, Coinbase Wrapped Staked ETH ha registrado un volumen de operaciones de $5.96 Millones, con una capitalización de mercado de $494.48 Millones.

En los últimos 12 meses, Coinbase Wrapped Staked ETH ha cotizado entre un mínimo de 1,761.35% y un máximo de 4,593.76%.

Basado en el desempeño histórico, una inversión de $100 en Coinbase Wrapped Staked ETH hace un año tendría un valor aproximado de 67.48 hoy.

¿Cómo y dónde comprar Coinbase Wrapped Staked ETH?

La forma más común de adquirir Coinbase Wrapped Staked ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Coinbase Wrapped Staked ETH (CBETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Coinbase Wrapped Staked ETH

Código

CBETH

Tipo

Token

Cotización Actual

$2,864.92

Capitalización de mercado

$494.48 Millones

Volumen Negociado en las últimas 24 horas

$5.96 Millones

Variación en las últimas 24 horas

2.71%

Menor cotización en los últimos 30 días

$2,676.53

Mayor cotización en los últimos 30 días

$3,171.43

Menor cotización en 1 año

$1,761.35

Mayor cotización en 1 año

$4,593.76

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE CBETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CBETH CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Coinbase Wrapped Staked ETH

CBETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CBETH	R$ 14,381.92	$ 2,864.92	BTC 0.034624
10 CBETH	R$ 143,819.15	$ 28,649.23	BTC 0.346244
20 CBETH	R$ 287,638.31	$ 57,298.47	BTC 0.692488
30 CBETH	R$ 431,457.46	$ 85,947.70	BTC 1.038732
40 CBETH	R$ 575,276.62	$ 114,596.94	BTC 1.384976
50 CBETH	R$ 719,095.77	$ 143,246.17	BTC 1.731219
100 CBETH	R$ 1,438,191.54	$ 286,492.34	BTC 3.462439
200 CBETH	R$ 2,876,383.09	$ 572,984.68	BTC 6.924878
300 CBETH	R$ 4,314,574.63	$ 859,477.02	BTC 10.387316
400 CBETH	R$ 5,752,766.18	$ 1,145,969.36	BTC 13.849755
500 CBETH	R$ 7,190,957.72	$ 1,432,461.70	BTC 17.312194
1000 CBETH	R$ 14,381,915.44	$ 2,864,923.39	BTC 34.624388
10000 CBETH	R$ 143,819,154.38	$ 28,649,233.94	BTC 346.243881

Datos Históricos Coinbase Wrapped Staked ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/10/2026	$ 494,479,243.13	$ 5,963,204.22	$ 2,864.92
20/10/2026	$ 481,001,109.42	$ 9,382,162.72	$ 2,789.22
19/10/2026	$ 470,630,633.66	$ 9,281,114.41	$ 2,739.36
18/10/2026	$ 458,084,009.11	$ 5,444,287.82	$ 2,676.53
17/10/2026	$ 472,283,511.67	$ 3,553,691.83	$ 2,760.36
16/10/2026	$ 470,867,728.62	$ 8,722,368.01	$ 2,753.65
15/10/2026	$ 476,902,144.59	$ 10,615,061.05	$ 2,797.80
14/10/2026	$ 470,348,748.38	$ 6,464,529.54	$ 2,765.39
13/10/2026	$ 486,647,192.16	$ 7,554,886.92	$ 2,862.59
12/10/2026	$ 486,265,407.30	$ 8,593,270.90	$ 2,876.04
11/10/2026	$ 486,646,598.35	$ 3,884,371.02	$ 2,892.94
10/10/2026	$ 481,412,785.94	$ 1,499,894.80	$ 2,863.00
09/10/2026	$ 476,277,522.47	$ 4,699,256.56	$ 2,833.69
08/10/2026	$ 469,130,075.38	$ 8,544,219.12	$ 2,818.34
07/10/2026	$ 486,807,705.26	$ 6,301,806.02	$ 2,934.29
06/10/2026	$ 508,852,594.55	$ 3,695,442.44	$ 3,076.26
05/10/2026	$ 511,225,631.62	$ 6,622,603.62	$ 3,094.78
04/10/2026	$ 508,893,872.62	$ 4,646,193.69	$ 3,084.18
03/10/2026	$ 507,198,608.50	$ 4,226,360.90	$ 3,065.10
02/10/2026	$ 509,189,782.87	$ 9,111,453.20	$ 3,039.61
01/10/2026	$ 515,475,542.78	$ 9,989,857.09	$ 3,076.69
30/09/2026	$ 508,549,978.94	$ 7,046,214.84	$ 3,054.28
29/09/2026	$ 510,635,190.49	$ 7,339,644.23	$ 3,069.02
28/09/2026	$ 508,342,737.45	$ 6,829,901.53	$ 3,057.27
27/09/2026	$ 509,888,244.52	$ 3,640,989.18	$ 3,067.79
26/09/2026	$ 507,033,453.85	$ 4,389,844.22	$ 3,051.69
25/09/2026	$ 509,032,600.87	$ 7,518,245.33	$ 3,067.90
24/09/2026	$ 512,400,396.74	$ 11,430,065.89	$ 3,062.69
23/09/2026	$ 509,111,979.08	$ 9,372,806.31	$ 3,046.84
22/09/2026	$ 524,303,443.48	$ 10,585,627.62	$ 3,137.65
21/09/2026	$ 529,841,164.76	$ 17,032,105.14	$ 3,171.43
20/09/2026	$ 501,420,109.60	$ 8,836,630.35	$ 3,002.56
19/09/2026	$ 501,552,937.28	$ 7,113,991.99	$ 3,004.30
18/09/2026	$ 500,658,093.82	$ 17,812,879.19	$ 2,998.35
17/09/2026	$ 468,646,477.85	$ 6,904,525.06	$ 2,791.48
16/09/2026	$ 459,423,338.39	$ 7,349,423.86	$ 2,744.15
15/09/2026	$ 458,725,313.93	$ 12,213,497.25	$ 2,741.63
14/09/2026	$ 492,063,819.34	$ 9,802,028.39	$ 2,941.61
13/09/2026	$ 477,951,236.31	$ 4,379,217.88	$ 2,858.89
12/09/2026	$ 480,181,618.52	$ 4,715,204.88	$ 2,872.06
11/09/2026	$ 482,172,390.34	$ 11,080,399.16	$ 2,883.82
10/09/2026	$ 468,452,868.97	$ 8,136,583.07	$ 2,805.75
09/09/2026	$ 469,221,390.72	$ 5,443,720.47	$ 2,808.74
08/09/2026	$ 472,685,386.64	$ 5,651,183.35	$ 2,830.59
07/09/2026	$ 474,492,041.63	$ 6,369,577.76	$ 2,839.26
06/09/2026	$ 474,866,509.00	$ 5,987,328.47	$ 2,842.23
05/09/2026	$ 472,526,777.11	$ 4,434,451.84	$ 2,822.41
04/09/2026	$ 467,722,796.36	$ 8,320,292.36	$ 2,794.20
03/09/2026	$ 478,470,293.29	$ 10,623,673.14	$ 2,853.97
02/09/2026	$ 456,343,383.11	$ 8,054,425.77	$ 2,723.05
01/09/2026	$ 461,256,629.91	$ 6,834,007.86	$ 2,751.72
31/08/2026	$ 473,171,479.91	$ 7,067,681.14	$ 2,816.91
30/08/2026	$ 477,379,098.73	$ 4,325,169.65	$ 2,842.75
29/08/2026	$ 468,540,219.22	$ 2,151,586.18	$ 2,791.92
28/08/2026	$ 463,959,834.72	$ 7,035,219.06	$ 2,765.62
27/08/2026	$ 477,466,982.24	$ 13,259,475.36	$ 2,850.02
26/08/2026	$ 475,322,820.58	$ 5,586,109.52	$ 2,809.46
25/08/2026	$ 471,077,164.74	$ 7,972,285.46	$ 2,787.24
24/08/2026	$ 475,399,806.27	$ 11,419,754.02	$ 2,813.78
23/08/2026	$ 470,022,654.31	$ 9,313,310.29	$ 2,784.13
22/08/2026	$ 467,365,735.93	$ 14,318,182.77	$ 2,768.72
21/08/2026	$ 466,045,626.41	$ 16,162,408.12	$ 2,766.60
20/08/2026	$ 442,402,274.13	$ 17,152,314.42	$ 2,639.17
19/08/2026	$ 412,734,348.95	$ 11,341,364.74	$ 2,470.73
18/08/2026	$ 363,161,343.61	$ 4,930,948.70	$ 2,175.86
17/08/2026	$ 359,446,267.10	$ 6,350,187.53	$ 2,168.23
16/08/2026	$ 353,294,767.95	$ 1,730,568.36	$ 2,140.80
15/08/2026	$ 352,677,706.05	$ 3,707,832.70	$ 2,139.86
14/08/2026	$ 351,525,323.04	$ 2,724,526.88	$ 2,135.00
13/08/2026	$ 352,911,559.56	$ 4,474,721.16	$ 2,144.09
12/08/2026	$ 352,283,474.55	$ 2,715,294.36	$ 2,141.36
11/08/2026	$ 350,634,152.72	$ 6,472,390.33	$ 2,134.74
10/08/2026	$ 348,090,077.37	$ 5,787,917.95	$ 2,134.07
09/08/2026	$ 355,835,747.16	$ 1,433,994.08	$ 2,182.21
08/08/2026	$ 355,844,311.11	$ 1,533,771.88	$ 2,182.06
07/08/2026	$ 354,525,473.16	$ 3,493,463.44	$ 2,177.00
06/08/2026	$ 352,447,568.57	$ 5,850,316.22	$ 2,166.80
05/08/2026	$ 351,780,080.27	$ 4,884,663.64	$ 2,179.16
04/08/2026	$ 343,720,700.97	$ 2,493,617.99	$ 2,130.31
03/08/2026	$ 342,601,585.71	$ 4,657,847.75	$ 2,123.57
02/08/2026	$ 347,544,291.28	$ 2,435,410.65	$ 2,136.06
01/08/2026	$ 339,006,789.79	$ 1,762,777.49	$ 2,085.02
31/07/2026	$ 344,374,817.59	$ 5,028,243.64	$ 2,118.84
30/07/2026	$ 353,673,167.58	$ 4,029,306.96	$ 2,182.26
29/07/2026	$ 346,798,898.26	$ 5,248,005.23	$ 2,142.10
28/07/2026	$ 352,029,586.63	$ 5,651,841.83	$ 2,175.90
27/07/2026	$ 357,302,738.51	$ 6,996,843.80	$ 2,208.99
26/07/2026	$ 351,116,568.43	$ 1,943,935.91	$ 2,171.34
25/07/2026	$ 343,638,976.93	$ 2,389,916.56	$ 2,125.21
24/07/2026	$ 341,075,724.27	$ 4,335,617.74	$ 2,112.30
23/07/2026	$ 345,264,723.44	$ 3,775,259.30	$ 2,138.09
22/07/2026	$ 350,199,753.15	$ 5,192,037.90	$ 2,187.89
21/07/2026	$ 349,266,056.13	$ 5,819,527.09	$ 2,182.88
20/07/2026	$ 345,140,015.57	$ 7,388,254.05	$ 2,158.60
19/07/2026	$ 338,946,172.56	$ 1,835,534.89	$ 2,115.19
18/07/2026	$ 337,241,306.96	$ 1,979,280.81	$ 2,107.77
17/07/2026	$ 333,935,392.51	$ 5,668,266.42	$ 2,089.69
16/07/2026	$ 337,359,942.69	$ 4,128,453.78	$ 2,124.45
15/07/2026	$ 342,658,996.15	$ 15,584,482.31	$ 2,165.05
14/07/2026	$ 332,034,419.67	$ 15,806,522.86	$ 2,128.33
13/07/2026	$ 305,250,756.03	$ 4,974,961.25	$ 2,005.55
12/07/2026	$ 313,535,124.19	$ 5,029,569.38	$ 2,065.66
11/07/2026	$ 312,377,054.02	$ 4,576,024.30	$ 2,070.77
10/07/2026	$ 303,599,506.52	$ 6,542,414.34	$ 2,032.17
09/07/2026	$ 293,016,622.93	$ 4,859,480.59	$ 1,982.24
08/07/2026	$ 290,724,927.62	$ 4,988,888.70	$ 1,969.24
07/07/2026	$ 298,348,224.53	$ 4,088,488.62	$ 2,023.24
06/07/2026	$ 298,842,297.25	$ 5,020,545.93	$ 2,033.16
05/07/2026	$ 296,280,270.46	$ 2,129,699.11	$ 2,015.96
04/07/2026	$ 297,054,749.75	$ 2,359,580.58	$ 2,028.20
03/07/2026	$ 291,764,580.06	$ 3,441,260.31	$ 1,994.89
02/07/2026	$ 280,597,298.12	$ 5,172,508.26	$ 1,927.08
01/07/2026	$ 265,345,051.11	$ 3,626,626.70	$ 1,831.83
30/06/2026	$ 258,529,234.91	$ 5,637,490.60	$ 1,784.07
29/06/2026	$ 265,801,057.32	$ 5,528,871.91	$ 1,835.47
28/06/2026	$ 263,038,756.93	$ 2,543,066.98	$ 1,780.92
27/06/2026	$ 262,852,026.97	$ 1,879,010.39	$ 1,789.43
26/06/2026	$ 261,097,905.99	$ 4,408,371.55	$ 1,780.17
25/06/2026	$ 258,533,007.94	$ 4,145,369.82	$ 1,766.54
24/06/2026	$ 267,228,272.25	$ 6,967,638.60	$ 1,826.54
23/06/2026	$ 272,134,593.77	$ 4,309,016.61	$ 1,881.71
22/06/2026	$ 283,661,846.32	$ 3,854,309.97	$ 1,964.91
21/06/2026	$ 280,309,645.89	$ 3,390,395.55	$ 1,954.44
20/06/2026	$ 279,202,805.39	$ 3,636,385.76	$ 1,957.62
19/06/2026	$ 273,097,887.61	$ 1,491,812.10	$ 1,929.39
18/06/2026	$ 273,534,048.79	$ 4,213,096.31	$ 1,936.93
17/06/2026	$ 276,417,432.04	$ 4,450,029.08	$ 1,971.46
16/06/2026	$ 284,495,944.44	$ 3,612,208.83	$ 2,032.23
15/06/2026	$ 287,223,012.87	$ 3,801,084.94	$ 2,060.14
14/06/2026	$ 262,737,531.74	$ 1,624,825.67	$ 1,889.23
13/06/2026	$ 264,351,297.04	$ 1,477,154.11	$ 1,898.69
12/06/2026	$ 261,983,587.44	$ 1,339,245.36	$ 1,885.93
11/06/2026	$ 263,221,768.94	$ 1,676,893.91	$ 1,894.85
10/06/2026	$ 255,849,829.16	$ 1,593,470.64	$ 1,842.02
09/06/2026	$ 260,183,762.34	$ 2,465,272.03	$ 1,874.27
08/06/2026	$ 264,093,467.84	$ 5,255,143.77	$ 1,909.35
07/06/2026	$ 250,565,370.25	$ 23,958,703.40	$ 1,841.73
06/06/2026	$ 234,498,090.91	$ 2,857,032.60	$ 1,761.35
05/06/2026	$ 240,389,841.47	$ 6,595,429.86	$ 1,809.77
04/06/2026	$ 260,080,881.09	$ 5,321,900.22	$ 2,002.36
03/06/2026	$ 262,794,992.37	$ 5,376,324.97	$ 2,027.28
02/06/2026	$ 278,092,100.73	$ 6,063,046.70	$ 2,151.99
01/06/2026	$ 292,518,789.62	$ 5,169,761.87	$ 2,264.45
31/05/2026	$ 290,987,337.01	$ 4,061,303.78	$ 2,264.34
30/05/2026	$ 293,732,891.91	$ 7,827,083.29	$ 2,290.28
29/05/2026	$ 292,238,920.87	$ 6,809,293.73	$ 2,280.09
28/05/2026	$ 291,165,573.63	$ 15,017,314.70	$ 2,275.21
27/05/2026	$ 296,302,554.77	$ 2,473,396.97	$ 2,327.35
26/05/2026	$ 298,421,059.70	$ 3,064,019.27	$ 2,344.82
25/05/2026	$ 303,011,602.14	$ 2,968,872.97	$ 2,390.44
24/05/2026	$ 299,724,400.47	$ 5,154,300.75	$ 2,365.82
23/05/2026	$ 302,959,455.74	$ 11,785,628.17	$ 2,397.69
22/05/2026	$ 291,554,538.12	$ 6,058,543.37	$ 2,341.91
21/05/2026	$ 298,420,743.58	$ 4,288,511.65	$ 2,414.65
20/05/2026	$ 298,082,012.97	$ 4,171,647.00	$ 2,412.23
19/05/2026	$ 293,714,409.28	$ 19,499,198.38	$ 2,390.28
18/05/2026	$ 285,190,038.59	$ 8,303,981.88	$ 2,394.91
17/05/2026	$ 293,477,497.57	$ 5,066,935.41	$ 2,474.10
16/05/2026	$ 291,012,857.56	$ 2,390,153.09	$ 2,464.27
15/05/2026	$ 295,782,301.86	$ 4,311,377.17	$ 2,509.26
14/05/2026	$ 305,495,847.59	$ 5,750,984.22	$ 2,596.01
13/05/2026	$ 298,235,591.60	$ 2,711,886.55	$ 2,553.14
12/05/2026	$ 301,128,396.42	$ 2,585,819.14	$ 2,579.55
11/05/2026	$ 308,174,442.41	$ 3,593,966.68	$ 2,641.69
10/05/2026	$ 308,266,280.86	$ 2,316,662.39	$ 2,638.62
09/05/2026	$ 307,180,452.78	$ 3,117,229.80	$ 2,627.86
08/05/2026	$ 305,310,677.87	$ 3,215,634.31	$ 2,603.10
07/05/2026	$ 304,285,630.29	$ 4,330,524.73	$ 2,584.08
06/05/2026	$ 311,684,937.29	$ 5,329,866.40	$ 2,649.52
05/05/2026	$ 315,516,277.44	$ 3,859,373.80	$ 2,684.06
04/05/2026	$ 310,506,852.76	$ 7,175,835.87	$ 2,654.02
03/05/2026	$ 307,969,796.25	$ 4,177,905.53	$ 2,628.30
02/05/2026	$ 305,238,774.09	$ 2,211,685.83	$ 2,605.03
01/05/2026	$ 302,139,866.38	$ 3,043,016.51	$ 2,584.43
30/04/2026	$ 297,980,303.03	$ 3,457,878.85	$ 2,552.09
29/04/2026	$ 295,918,599.90	$ 3,903,242.72	$ 2,522.04
28/04/2026	$ 302,172,994.91	$ 4,251,266.36	$ 2,588.31
27/04/2026	$ 301,334,337.89	$ 4,582,401.56	$ 2,583.19
26/04/2026	$ 310,749,926.50	$ 1,722,727.93	$ 2,665.33
25/04/2026	$ 303,544,347.05	$ 2,038,447.82	$ 2,604.95
24/04/2026	$ 305,093,395.85	$ 6,552,784.98	$ 2,618.03
23/04/2026	$ 305,967,914.62	$ 4,736,339.42	$ 2,616.29
22/04/2026	$ 316,666,217.97	$ 5,611,701.22	$ 2,696.68
21/04/2026	$ 307,246,839.27	$ 4,816,003.15	$ 2,606.57
20/04/2026	$ 309,855,269.13	$ 5,584,817.96	$ 2,629.37
19/04/2026	$ 304,131,058.38	$ 3,689,552.49	$ 2,581.34
18/04/2026	$ 312,589,834.50	$ 2,893,266.40	$ 2,653.92
17/04/2026	$ 322,296,417.75	$ 5,644,076.24	$ 2,736.48
16/04/2026	$ 312,948,921.26	$ 5,755,793.58	$ 2,646.81
15/04/2026	$ 316,236,107.26	$ 3,834,445.55	$ 2,663.12
14/04/2026	$ 309,994,815.57	$ 6,123,949.49	$ 2,610.55
13/04/2026	$ 301,383,266.37	$ 5,159,926.15	$ 2,541.79
12/04/2026	$ 294,946,185.42	$ 3,931,671.69	$ 2,480.56
11/04/2026	$ 306,406,958.61	$ 4,159,136.39	$ 2,576.51
09/04/2026	$ 292,114,025.13	$ 2,494,316.74	$ 2,449.64
08/04/2026	$ 296,686,415.59	$ 4,347,994.59	$ 2,489.86
07/04/2026	$ 300,526,073.37	$ 4,810,057.32	$ 2,519.80
06/04/2026	$ 284,486,909.56	$ 4,576,546.67	$ 2,381.79
05/04/2026	$ 286,375,020.31	$ 2,910,802.14	$ 2,388.62
04/04/2026	$ 279,733,674.53	$ 942,068.43	$ 2,324.09
03/04/2026	$ 278,193,868.33	$ 1,727,520.26	$ 2,311.26
02/04/2026	$ 278,299,036.78	$ 12,349,042.46	$ 2,312.22
01/04/2026	$ 292,357,653.19	$ 2,695,019.10	$ 2,421.59
31/03/2026	$ 286,133,501.29	$ 4,984,618.40	$ 2,370.35
30/03/2026	$ 276,503,251.83	$ 3,523,963.30	$ 2,285.59
29/03/2026	$ 272,057,835.66	$ 4,182,098.36	$ 2,248.47
28/03/2026	$ 273,482,581.50	$ 2,818,026.18	$ 2,245.97
27/03/2026	$ 271,864,562.12	$ 2,477,020.27	$ 2,239.99
26/03/2026	$ 281,493,041.54	$ 2,407,580.99	$ 2,322.09
25/03/2026	$ 295,395,986.26	$ 2,056,397.65	$ 2,438.58
24/03/2026	$ 294,310,973.93	$ 3,769,675.00	$ 2,431.25
23/03/2026	$ 292,916,196.47	$ 5,472,483.15	$ 2,424.03
22/03/2026	$ 278,537,463.86	$ 3,261,918.06	$ 2,306.02
21/03/2026	$ 292,809,249.53	$ 2,851,604.44	$ 2,420.88
20/03/2026	$ 292,638,554.82	$ 2,974,591.07	$ 2,422.95
19/03/2026	$ 287,853,799.84	$ 3,188,956.37	$ 2,385.58
18/03/2026	$ 297,280,236.14	$ 2,557,184.06	$ 2,470.71
17/03/2026	$ 314,653,633.08	$ 1,629,803.46	$ 2,611.66
16/03/2026	$ 318,826,657.90	$ 7,094,008.26	$ 2,649.12
15/03/2026	$ 293,953,177.62	$ 4,789,400.16	$ 2,445.52
14/03/2026	$ 281,960,474.89	$ 2,922,564.21	$ 2,352.66
13/03/2026	$ 282,072,718.15	$ 6,180,628.48	$ 2,349.27
12/03/2026	$ 286,281,521.73	$ 4,577,232.34	$ 2,387.78
11/03/2026	$ 277,155,236.46	$ 3,104,355.81	$ 2,313.29
10/03/2026	$ 274,134,441.17	$ 5,147,260.57	$ 2,290.44
09/03/2026	$ 271,061,105.71	$ 6,473,283.83	$ 2,265.65
08/03/2026	$ 262,061,093.94	$ 2,827,899.93	$ 2,191.99
07/03/2026	$ 265,565,739.02	$ 2,359,108.83	$ 2,214.35
06/03/2026	$ 267,172,325.30	$ 4,885,427.88	$ 2,228.77
05/03/2026	$ 279,250,299.47	$ 8,906,158.77	$ 2,332.35
04/03/2026	$ 291,090,558.04	$ 5,157,894.92	$ 2,394.91
03/03/2026	$ 270,238,467.86	$ 8,368,215.99	$ 2,222.59
02/03/2026	$ 277,625,257.76	$ 7,663,208.43	$ 2,284.95
01/03/2026	$ 268,832,574.57	$ 9,461,926.36	$ 2,190.68
28/02/2026	$ 272,242,909.55	$ 3,287,853.99	$ 2,203.70
27/02/2026	$ 268,553,544.51	$ 5,289,246.10	$ 2,167.43
26/02/2026	$ 281,448,852.72	$ 7,373,241.60	$ 2,269.15
25/02/2026	$ 291,412,466.08	$ 4,286,705.19	$ 2,315.57
24/02/2026	$ 262,386,350.16	$ 3,704,083.03	$ 2,081.61
23/02/2026	$ 263,413,782.87	$ 3,598,798.41	$ 2,093.22
22/02/2026	$ 273,565,001.98	$ 4,196,804.07	$ 2,181.71
21/02/2026	$ 279,370,801.54	$ 1,309,638.35	$ 2,213.80
20/02/2026	$ 278,331,027.90	$ 7,864,748.05	$ 2,206.19
19/02/2026	$ 276,895,676.20	$ 17,279,114.88	$ 2,194.45
18/02/2026	$ 275,333,273.21	$ 13,233,956.39	$ 2,195.57
17/02/2026	$ 279,619,975.66	$ 11,079,773.52	$ 2,231.72
16/02/2026	$ 284,333,814.88	$ 9,398,514.06	$ 2,241.77
15/02/2026	$ 284,008,860.42	$ 10,081,932.71	$ 2,209.37
14/02/2026	$ 299,638,799.02	$ 3,139,335.71	$ 2,336.32
13/02/2026	$ 295,151,028.05	$ 4,871,932.88	$ 2,302.43
12/02/2026	$ 276,920,454.71	$ 20,866,577.37	$ 2,171.77
11/02/2026	$ 281,298,689.01	$ 2,800,964.58	$ 2,193.60
10/02/2026	$ 292,276,397.14	$ 3,134,143.70	$ 2,268.72
09/02/2026	$ 303,742,144.16	$ 1,837,921.77	$ 2,359.94
08/02/2026	$ 301,017,848.62	$ 2,238,873.72	$ 2,338.80
07/02/2026	$ 300,913,218.88	$ 4,194,094.36	$ 2,336.66
06/02/2026	$ 294,360,988.64	$ 8,225,421.08	$ 2,291.82
05/02/2026	$ 266,450,798.56	$ 16,214,168.80	$ 2,083.25
04/02/2026	$ 305,529,577.64	$ 15,824,808.67	$ 2,408.30
03/02/2026	$ 316,911,500.74	$ 38,382,858.83	$ 2,514.66
02/02/2026	$ 334,108,999.21	$ 7,079,911.81	$ 2,628.30
01/02/2026	$ 326,053,656.70	$ 7,019,787.81	$ 2,573.52
31/01/2026	$ 346,645,330.69	$ 6,954,302.02	$ 2,746.37
30/01/2026	$ 381,596,406.86	$ 9,374,993.77	$ 3,030.77
29/01/2026	$ 402,114,290.00	$ 4,396,327.78	$ 3,148.62
28/01/2026	$ 429,631,948.48	$ 4,310,250.41	$ 3,368.42
27/01/2026	$ 430,911,177.09	$ 5,704,432.35	$ 3,382.05
26/01/2026	$ 417,684,645.29	$ 7,277,416.85	$ 3,272.18
25/01/2026	$ 404,159,827.16	$ 36,480,809.95	$ 3,169.81
24/01/2026	$ 416,477,156.99	$ 57,348,790.84	$ 3,310.27
23/01/2026	$ 413,092,381.78	$ 15,288,997.66	$ 3,306.56
22/01/2026	$ 412,429,422.68	$ 3,584,318.53	$ 3,304.17
22/01/2026	$ 412,297,577.40	$ 3,639,105.81	$ 3,303.36
22/01/2026	$ 411,349,010.84	$ 28,996,176.72	$ 3,295.97
22/01/2026	$ 412,659,706.90	$ 69,406,824.52	$ 3,307.05
22/01/2026	$ 411,750,189.78	$ 80,374,460.38	$ 3,299.87
21/01/2026	$ 420,044,884.23	$ 79,869,451.79	$ 3,366.73
21/01/2026	$ 422,491,256.60	$ 80,134,213.78	$ 3,386.38
21/01/2026	$ 422,725,123.60	$ 54,847,766.67	$ 3,388.37
21/01/2026	$ 407,470,518.63	$ 14,580,561.84	$ 3,266.36
21/01/2026	$ 407,972,720.49	$ 3,649,052.83	$ 3,270.59
20/01/2026	$ 407,372,932.56	$ 3,878,565.84	$ 3,306.42
19/01/2026	$ 439,799,897.17	$ 8,540,172.03	$ 3,570.69
18/01/2026	$ 443,644,018.18	$ 33,832,244.55	$ 3,605.01
17/01/2026	$ 453,147,642.59	$ 33,078,529.35	$ 3,706.57
17/01/2026	$ 456,109,048.68	$ 14,255,388.90	$ 3,704.04
17/01/2026	$ 457,190,625.51	$ 9,931,073.69	$ 3,714.43
17/01/2026	$ 457,442,306.98	$ 10,043,029.50	$ 3,716.56
17/01/2026	$ 463,437,961.54	$ 13,442,179.52	$ 3,713.59
17/01/2026	$ 461,888,670.40	$ 13,751,287.56	$ 3,700.59
16/01/2026	$ 459,877,560.72	$ 6,464,182.90	$ 3,685.69
16/01/2026	$ 459,422,368.99	$ 6,584,432.29	$ 3,682.21
16/01/2026	$ 458,559,464.78	$ 6,745,396.26	$ 3,675.73
16/01/2026	$ 458,489,259.91	$ 7,517,858.85	$ 3,674.56
16/01/2026	$ 461,518,004.45	$ 3,605,532.34	$ 3,670.72
16/01/2026	$ 464,795,145.47	$ 3,616,121.45	$ 3,696.69
15/01/2026	$ 466,077,974.40	$ 11,038,635.43	$ 3,713.90
15/01/2026	$ 464,270,369.74	$ 17,784,423.85	$ 3,699.73
15/01/2026	$ 461,865,176.58	$ 18,159,541.64	$ 3,681.25
15/01/2026	$ 463,256,329.37	$ 18,366,299.04	$ 3,691.99
15/01/2026	$ 467,121,414.35	$ 21,766,377.03	$ 3,723.01
15/01/2026	$ 471,259,205.45	$ 25,583,565.99	$ 3,755.85
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 473,741,167.99	$ 94,041,078.05	$ 3,776.80
14/01/2026	$ 468,290,416.60	$ 94,477,870.76	$ 3,733.39
14/01/2026	$ 472,969,532.45	$ 92,186,030.93	$ 3,771.18
14/01/2026	$ 467,215,893.03	$ 90,236,002.03	$ 3,724.98
13/01/2026	$ 464,857,701.62	$ 94,093,332.16	$ 3,721.52
13/01/2026	$ 465,086,490.98	$ 96,488,912.65	$ 3,723.62
12/01/2026	$ 428,897,134.13	$ 37,390,449.42	$ 3,473.46
12/01/2026	$ 429,657,677.65	$ 4,506,416.20	$ 3,480.01
11/01/2026	$ 427,481,201.06	$ 7,007,209.57	$ 3,482.69
10/01/2026	$ 423,146,862.71	$ 73,162,800.74	$ 3,455.62
10/01/2026	$ 422,773,702.01	$ 71,685,770.48	$ 3,452.65
10/01/2026	$ 419,782,603.42	$ 68,688,350.52	$ 3,458.82
10/01/2026	$ 416,756,564.16	$ 62,779,992.64	$ 3,461.49
10/01/2026	$ 410,209,724.93	$ 51,775,127.68	$ 3,463.46
10/01/2026	$ 406,482,498.34	$ 27,328,810.15	$ 3,462.22
09/01/2026	$ 402,317,175.42	$ 10,315,742.64	$ 3,451.32
09/01/2026	$ 402,216,974.78	$ 10,401,189.08	$ 3,450.54
09/01/2026	$ 401,587,441.72	$ 10,305,170.24	$ 3,446.80
09/01/2026	$ 403,641,552.41	$ 10,427,303.51	$ 3,463.75
09/01/2026	$ 406,975,813.70	$ 10,479,749.07	$ 3,500.72
09/01/2026	$ 400,220,540.16	$ 9,891,336.29	$ 3,449.40
08/01/2026	$ 403,939,177.86	$ 4,737,033.10	$ 3,483.90
08/01/2026	$ 404,232,917.46	$ 10,318,991.62	$ 3,486.70
08/01/2026	$ 402,530,165.90	$ 10,747,247.22	$ 3,474.10
08/01/2026	$ 404,571,798.51	$ 10,441,829.54	$ 3,491.77
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
07/01/2026	$ 409,476,647.62	$ 8,425,510.18	$ 3,541.05
07/01/2026	$ 407,686,454.51	$ 2,561,055.15	$ 3,525.64
07/01/2026	$ 406,023,489.54	$ 2,115,291.39	$ 3,511.59
07/01/2026	$ 407,250,575.20	$ 1,963,432.99	$ 3,521.84
07/01/2026	$ 408,894,029.13	$ 2,624,765.45	$ 3,536.97
07/01/2026	$ 416,103,292.97	$ 2,039,451.93	$ 3,599.52
06/01/2026	$ 423,092,488.52	$ 3,272,487.53	$ 3,661.81
06/01/2026	$ 423,063,807.15	$ 3,708,060.23	$ 3,661.71
06/01/2026	$ 419,068,861.22	$ 3,765,344.71	$ 3,627.38
06/01/2026	$ 416,318,408.28	$ 3,908,782.56	$ 3,607.00
06/01/2026	$ 419,437,150.04	$ 3,772,334.80	$ 3,634.44
05/01/2026	$ 415,148,545.43	$ 3,555,111.68	$ 3,598.36
04/01/2026	$ 407,464,779.18	$ 2,893,257.17	$ 3,534.29
03/01/2026	$ 404,328,504.21	$ 15,912,746.21	$ 3,517.14
03/01/2026	$ 401,080,949.14	$ 11,164,509.25	$ 3,490.14
03/01/2026	$ 400,270,388.36	$ 10,912,055.20	$ 3,482.68
03/01/2026	$ 400,111,916.17	$ 10,946,918.87	$ 3,481.23
03/01/2026	$ 399,458,179.41	$ 11,165,802.36	$ 3,476.24
02/01/2026	$ 402,415,850.70	$ 8,716,087.06	$ 3,502.07
01/01/2026	$ 384,468,745.02	$ 4,045,606.13	$ 3,353.23
01/01/2026	$ 383,402,544.82	$ 2,122,825.99	$ 3,344.33
01/01/2026	$ 382,791,736.06	$ 2,605,854.76	$ 3,339.56
01/01/2026	$ 382,786,455.59	$ 3,239,341.33	$ 3,339.70
01/01/2026	$ 381,877,276.82	$ 2,898,231.79	$ 3,331.28
01/01/2026	$ 381,995,970.18	$ 4,069,144.40	$ 3,332.42
31/12/2025	$ 381,169,891.57	$ 3,498,302.97	$ 3,326.64
31/12/2025	$ 380,812,024.88	$ 5,229,236.95	$ 3,324.12
31/12/2025	$ 380,215,643.54	$ 4,805,568.46	$ 3,319.58
31/12/2025	$ 380,698,846.01	$ 5,132,794.51	$ 3,325.29
31/12/2025	$ 380,714,955.66	$ 5,939,573.21	$ 3,326.45
31/12/2025	$ 382,695,692.15	$ 6,142,479.75	$ 3,343.72
30/12/2025	$ 379,488,181.81	$ 6,068,310.88	$ 3,316.61
30/12/2025	$ 379,946,618.33	$ 5,095,688.37	$ 3,313.16
30/12/2025	$ 379,454,483.68	$ 4,818,001.05	$ 3,310.85
30/12/2025	$ 380,610,480.12	$ 4,923,963.55	$ 3,320.61
30/12/2025	$ 381,745,487.96	$ 3,503,415.40	$ 3,332.39
29/12/2025	$ 375,484,707.29	$ 7,479,463.54	$ 3,281.89
28/12/2025	$ 379,480,727.20	$ 1,112,961.20	$ 3,307.71
27/12/2025	$ 377,239,404.76	$ 2,288,106.53	$ 3,290.50
27/12/2025	$ 375,788,935.76	$ 1,929,833.96	$ 3,278.01
27/12/2025	$ 375,253,828.80	$ 2,152,773.82	$ 3,273.66
27/12/2025	$ 374,926,715.32	$ 2,700,163.93	$ 3,270.86
27/12/2025	$ 374,627,217.80	$ 3,262,775.92	$ 3,268.64
26/12/2025	$ 374,709,321.31	$ 3,888,377.97	$ 3,271.60
25/12/2025	$ 372,103,386.34	$ 3,160,780.10	$ 3,245.06
25/12/2025	$ 375,591,648.74	$ 3,298,317.29	$ 3,275.57
25/12/2025	$ 378,203,305.20	$ 2,440,947.15	$ 3,298.44
25/12/2025	$ 378,971,727.81	$ 3,064,396.82	$ 3,305.38
25/12/2025	$ 378,491,203.44	$ 3,788,044.56	$ 3,301.44
25/12/2025	$ 375,503,718.95	$ 5,319,866.42	$ 3,275.47
24/12/2025	$ 376,905,250.55	$ 5,634,624.81	$ 3,289.99
24/12/2025	$ 378,303,045.42	$ 5,966,059.00	$ 3,302.31
24/12/2025	$ 376,877,367.42	$ 7,708,926.86	$ 3,290.15
24/12/2025	$ 376,092,108.96	$ 7,881,739.11	$ 3,283.54
24/12/2025	$ 375,318,767.67	$ 7,915,230.45	$ 3,279.24
24/12/2025	$ 373,134,237.04	$ 9,106,377.74	$ 3,259.33
23/12/2025	$ 378,987,914.18	$ 16,755,461.12	$ 3,312.17
23/12/2025	$ 378,267,945.79	$ 16,561,986.73	$ 3,306.30
23/12/2025	$ 378,637,593.95	$ 15,556,050.73	$ 3,309.81
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
22/12/2025	$ 383,954,795.67	$ 4,963,551.19	$ 3,362.31
21/12/2025	$ 384,226,159.66	$ 2,708,112.15	$ 3,365.75
20/12/2025	$ 378,767,208.02	$ 3,690,568.19	$ 3,316.08
20/12/2025	$ 378,945,591.16	$ 3,793,961.93	$ 3,317.57
20/12/2025	$ 379,575,730.20	$ 4,281,289.13	$ 3,318.74
20/12/2025	$ 378,872,209.98	$ 3,322,065.06	$ 3,313.86
20/12/2025	$ 379,035,581.31	$ 7,576,204.35	$ 3,315.25
20/12/2025	$ 380,373,935.01	$ 8,183,977.77	$ 3,326.97
19/12/2025	$ 379,050,283.28	$ 7,556,709.91	$ 3,316.02
19/12/2025	$ 380,257,300.84	$ 8,859,761.54	$ 3,324.96
19/12/2025	$ 380,616,561.71	$ 8,305,352.53	$ 3,327.98
19/12/2025	$ 381,668,428.29	$ 8,335,388.60	$ 3,299.89
19/12/2025	$ 382,323,715.70	$ 4,926,493.05	$ 3,305.44
19/12/2025	$ 382,123,373.24	$ 5,530,245.40	$ 3,304.45
18/12/2025	$ 363,536,800.38	$ 4,307,826.32	$ 3,139.84
18/12/2025	$ 364,061,035.92	$ 3,067,126.31	$ 3,145.11
18/12/2025	$ 358,664,117.38	$ 3,572,792.13	$ 3,098.71
18/12/2025	$ 364,315,328.06	$ 3,497,322.38	$ 3,148.31
18/12/2025	$ 378,736,841.80	$ 3,197,556.65	$ 3,273.61
18/12/2025	$ 379,352,305.83	$ 2,805,320.42	$ 3,279.09
17/12/2025	$ 363,437,652.23	$ 3,067,702.34	$ 3,142.11
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 376,125,477.51	$ 6,634,064.43	$ 3,259.68
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
15/12/2025	$ 379,269,684.63	$ 8,643,064.15	$ 3,290.30
14/12/2025	$ 393,368,299.48	$ 2,987,922.82	$ 3,416.41
13/12/2025	$ 399,009,823.30	$ 2,352,372.77	$ 3,467.70
13/12/2025	$ 398,549,259.81	$ 3,541,484.67	$ 3,463.93
13/12/2025	$ 398,067,757.51	$ 3,056,573.96	$ 3,459.77
13/12/2025	$ 397,738,532.60	$ 3,010,844.64	$ 3,456.94
13/12/2025	$ 398,155,716.31	$ 3,045,502.73	$ 3,460.76
13/12/2025	$ 398,555,746.39	$ 3,190,295.50	$ 3,464.97
12/12/2025	$ 395,836,695.73	$ 1,953,841.71	$ 3,443.98
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,038,427.00	$ 2,879,042.02	$ 3,428.55
12/12/2025	$ 405,615,556.08	$ 5,140,890.20	$ 3,529.30
12/12/2025	$ 415,005,681.27	$ 7,198,789.60	$ 3,611.19
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 409,241,159.83	$ 8,830,066.73	$ 3,562.48
11/12/2025	$ 406,968,715.63	$ 9,060,911.40	$ 3,541.60
11/12/2025	$ 406,319,913.40	$ 6,786,737.33	$ 3,536.34
11/12/2025	$ 409,203,479.76	$ 5,117,789.27	$ 3,561.47
10/12/2025	$ 426,292,255.79	$ 4,118,027.75	$ 3,712.83
10/12/2025	$ 429,335,281.96	$ 4,951,858.04	$ 3,739.40
10/12/2025	$ 432,112,297.42	$ 4,673,275.39	$ 3,764.51
10/12/2025	$ 428,610,436.94	$ 7,114,400.17	$ 3,734.43
10/12/2025	$ 424,747,314.14	$ 7,969,897.88	$ 3,700.97
10/12/2025	$ 424,016,530.10	$ 7,698,337.75	$ 3,694.68
09/12/2025	$ 423,214,999.97	$ 6,313,892.47	$ 3,688.54
08/12/2025	$ 399,941,042.73	$ 2,192,204.57	$ 3,471.67
07/12/2025	$ 391,365,701.18	$ 1,835,035.25	$ 3,400.87
06/12/2025	$ 389,019,020.65	$ 1,675,015.35	$ 3,381.11
06/12/2025	$ 389,248,008.52	$ 1,777,679.82	$ 3,383.26
06/12/2025	$ 388,456,873.41	$ 1,700,838.01	$ 3,376.72
06/12/2025	$ 389,688,974.69	$ 1,932,715.02	$ 3,387.67
06/12/2025	$ 390,593,464.42	$ 1,867,407.32	$ 3,395.82
06/12/2025	$ 389,748,535.28	$ 2,181,591.41	$ 3,388.89
05/12/2025	$ 386,195,415.82	$ 2,033,730.78	$ 3,358.27
05/12/2025	$ 386,992,257.91	$ 2,250,612.98	$ 3,365.35
05/12/2025	$ 386,635,235.35	$ 2,622,510.23	$ 3,362.63
05/12/2025	$ 384,997,478.38	$ 3,535,461.73	$ 3,348.20
05/12/2025	$ 388,024,589.73	$ 3,700,911.72	$ 3,375.15
05/12/2025	$ 396,467,947.51	$ 4,552,138.52	$ 3,448.89
04/12/2025	$ 401,633,940.71	$ 6,158,982.04	$ 3,495.61
04/12/2025	$ 400,932,873.51	$ 9,948,387.56	$ 3,489.97
04/12/2025	$ 400,266,743.56	$ 10,045,557.46	$ 3,483.04
04/12/2025	$ 402,334,987.85	$ 11,137,367.21	$ 3,502.80
04/12/2025	$ 405,954,950.86	$ 11,705,991.58	$ 3,534.61
04/12/2025	$ 405,886,134.27	$ 11,756,585.57	$ 3,526.26
03/12/2025	$ 409,666,059.10	$ 12,313,147.91	$ 3,550.15
03/12/2025	$ 406,533,672.09	$ 8,944,350.12	$ 3,523.80
03/12/2025	$ 401,406,887.45	$ 8,615,742.65	$ 3,481.42
03/12/2025	$ 399,920,516.50	$ 6,980,858.50	$ 3,462.07
03/12/2025	$ 396,544,427.17	$ 6,758,773.93	$ 3,434.20
03/12/2025	$ 397,082,425.40	$ 5,924,933.13	$ 3,427.42
02/12/2025	$ 385,469,591.64	$ 6,113,983.76	$ 3,327.88
02/12/2025	$ 386,906,914.48	$ 6,048,349.24	$ 3,339.35
02/12/2025	$ 384,274,277.60	$ 8,222,741.26	$ 3,317.11
02/12/2025	$ 387,130,105.33	$ 9,850,471.22	$ 3,344.04
02/12/2025	$ 385,149,977.39	$ 10,356,053.39	$ 3,327.71
02/12/2025	$ 368,963,212.84	$ 10,520,969.02	$ 3,188.11
01/12/2025	$ 359,615,864.93	$ 11,638,930.01	$ 3,096.89
30/11/2025	$ 371,111,992.66	$ 12,108,634.28	$ 3,175.93
29/11/2025	$ 387,091,200.58	$ 8,514,155.17	$ 3,313.28
28/11/2025	$ 392,383,959.34	$ 5,302,453.45	$ 3,359.93
27/11/2025	$ 388,949,932.71	$ 6,724,712.03	$ 3,335.79
27/11/2025	$ 389,728,388.79	$ 6,661,274.15	$ 3,342.73
27/11/2025	$ 391,517,907.64	$ 7,195,181.70	$ 3,358.18
27/11/2025	$ 390,685,403.19	$ 7,339,290.08	$ 3,352.08
27/11/2025	$ 389,147,525.52	$ 6,284,812.53	$ 3,339.58
27/11/2025	$ 386,271,854.01	$ 6,016,509.52	$ 3,314.98
26/11/2025	$ 390,031,240.18	$ 5,064,203.33	$ 3,347.93
26/11/2025	$ 390,075,753.03	$ 5,216,876.89	$ 3,348.25
26/11/2025	$ 389,596,598.01	$ 6,589,910.54	$ 3,344.34
26/11/2025	$ 390,157,302.91	$ 7,217,447.64	$ 3,349.46
26/11/2025	$ 378,803,057.72	$ 7,234,339.69	$ 3,253.72
26/11/2025	$ 376,826,209.30	$ 9,651,112.46	$ 3,238.14
25/11/2025	$ 380,356,617.89	$ 12,347,733.88	$ 3,269.76
25/11/2025	$ 378,831,222.04	$ 12,369,569.80	$ 3,256.84
25/11/2025	$ 378,479,574.94	$ 10,886,174.83	$ 3,241.58
25/11/2025	$ 379,092,059.93	$ 10,824,376.07	$ 3,247.33
24/11/2025	$ 381,076,383.40	$ 4,576,081.09	$ 3,256.57
23/11/2025	$ 360,393,740.70	$ 4,409,016.34	$ 3,084.63
23/11/2025	$ 366,156,858.34	$ 3,873,884.75	$ 3,129.38
22/11/2025	$ 359,287,059.86	$ 3,617,747.00	$ 3,062.16
22/11/2025	$ 359,117,894.96	$ 3,819,539.69	$ 3,057.06
22/11/2025	$ 355,669,044.21	$ 4,050,667.78	$ 3,028.11
22/11/2025	$ 357,117,952.35	$ 4,546,810.89	$ 3,035.81
22/11/2025	$ 357,508,143.57	$ 3,067,174.09	$ 3,038.08
22/11/2025	$ 355,906,941.17	$ 3,963,051.41	$ 3,024.76
21/11/2025	$ 358,913,964.75	$ 12,765,823.32	$ 3,049.86
21/11/2025	$ 355,301,256.36	$ 14,839,998.32	$ 3,019.94
21/11/2025	$ 355,293,346.49	$ 15,046,740.27	$ 3,018.68
21/11/2025	$ 359,537,678.63	$ 16,623,688.35	$ 3,056.35
21/11/2025	$ 354,994,784.53	$ 17,794,653.10	$ 3,017.83
21/11/2025	$ 358,009,946.02	$ 19,778,159.51	$ 3,045.95
20/11/2025	$ 372,920,709.05	$ 12,894,946.14	$ 3,152.02
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 369,183,894.15	$ 10,587,383.45	$ 3,107.59
20/11/2025	$ 375,474,312.13	$ 9,851,525.94	$ 3,161.29
20/11/2025	$ 393,666,004.99	$ 8,552,659.31	$ 3,315.58
19/11/2025	$ 395,370,596.17	$ 7,466,636.32	$ 3,332.49
19/11/2025	$ 389,895,701.27	$ 7,121,778.07	$ 3,286.51
19/11/2025	$ 383,948,880.10	$ 7,146,487.03	$ 3,236.29
19/11/2025	$ 377,929,175.06	$ 4,576,915.17	$ 3,195.95
19/11/2025	$ 386,909,671.03	$ 3,542,670.54	$ 3,273.13
19/11/2025	$ 398,385,550.44	$ 3,668,385.09	$ 3,370.36
18/11/2025	$ 405,677,447.59	$ 5,335,735.38	$ 3,428.58
18/11/2025	$ 408,577,794.70	$ 5,503,193.70	$ 3,452.91
18/11/2025	$ 409,224,765.67	$ 6,969,972.64	$ 3,458.80
17/11/2025	$ 394,221,807.36	$ 7,297,213.22	$ 3,338.72
16/11/2025	$ 406,705,090.44	$ 5,190,399.75	$ 3,441.43
15/11/2025	$ 412,889,841.03	$ 12,128,806.59	$ 3,487.01
14/11/2025	$ 415,296,207.27	$ 9,543,700.94	$ 3,454.03
14/11/2025	$ 420,216,629.76	$ 9,594,712.52	$ 3,483.39
14/11/2025	$ 423,478,042.06	$ 8,838,281.50	$ 3,497.85
13/11/2025	$ 428,889,723.53	$ 13,786,698.67	$ 3,536.32
12/11/2025	$ 459,959,480.15	$ 2,212,635.36	$ 3,758.74
11/11/2025	$ 458,059,580.16	$ 9,716,143.46	$ 3,767.14
10/11/2025	$ 479,019,482.74	$ 4,611,671.64	$ 3,931.83
09/11/2025	$ 484,537,727.15	$ 3,738,289.37	$ 3,982.89
08/11/2025	$ 453,527,374.43	$ 3,328,709.92	$ 3,727.78
07/11/2025	$ 458,524,553.14	$ 17,358,144.37	$ 3,773.90
06/11/2025	$ 450,157,262.34	$ 23,744,512.73	$ 3,651.26
05/11/2025	$ 465,926,754.00	$ 9,222,965.10	$ 3,749.89
04/11/2025	$ 443,492,322.88	$ 26,855,399.57	$ 3,577.17
03/11/2025	$ 495,809,028.73	$ 6,959,239.06	$ 3,967.29
02/11/2025	$ 531,706,646.81	$ 2,391,735.77	$ 4,253.61
01/11/2025	$ 531,654,309.04	$ 2,061,351.84	$ 4,254.81
31/10/2025	$ 527,988,983.28	$ 2,652,065.84	$ 4,229.49
30/10/2025	$ 525,231,877.66	$ 5,902,044.23	$ 4,210.31
29/10/2025	$ 534,882,817.82	$ 4,949,059.35	$ 4,309.91
28/10/2025	$ 542,839,819.16	$ 2,663,407.96	$ 4,378.63
27/10/2025	$ 560,274,704.99	$ 2,624,624.78	$ 4,534.56
26/10/2025	$ 566,690,933.47	$ 2,750,463.42	$ 4,593.76
25/10/2025	$ 535,651,833.52	$ 1,774,166.35	$ 4,345.76
24/10/2025	$ 531,234,012.45	$ 2,726,128.88	$ 4,312.37
23/10/2025	$ 523,055,086.44	$ 4,146,958.35	$ 4,248.04
22/10/2025	$ 515,162,185.42	$ 5,019,431.81	$ 4,191.81
21/10/2025	$ 540,918,499.14	$ 13,363,377.90	$ 4,245.39

Descubre más activos

Preguntas frecuentes

Coinbase Wrapped Staked ETH: ¿cuál es el precio de hoy?

Coinbase Wrapped Staked ETH cotiza actualmente a $ 2,864.92, con una capitalización de mercado de $ 494.48 Millones y un volumen de negociación en las últimas 24 horas de $ 5.96 Millones.

¿Cuánto rinde 100 reales en Coinbase Wrapped Staked ETH?

Si invirtieras $ 100 en Coinbase Wrapped Staked ETH hoy, considerando la cotización actual de $ 2,864.92, adquirirías aproximadamente 0.006926 unidades de Coinbase Wrapped Staked ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Coinbase Wrapped Staked ETH?

Para comprar Coinbase Wrapped Staked ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CBETH

Coinbase Wrapped Staked ETH

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED STAKED ETH

SOBRE EL Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Preguntas frecuentes