CBETH

Coinbase Wrapped Staked ETH

Coinbase Wrapped Sta... HOY

$2,847.49

Capitalización

$491.60 M

VARIACIÓN (24H)

2.09%

VARIACIÓN (12M)

-34.90%

Cotización de Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Con

, compras: Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED STAKED ETH

1 mes

3 meses

1 año

2 años

5 años

-10.21%

33.18%

365

-32.93%

730

-1.33%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Coinbase Wrapped Staked ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Evaluación de los usuarios I10

4.0 (11 personas)

O preço atual de Coinbase Wrapped Staked ETH é 2,847.49.

En las últimas 24 horas, Coinbase Wrapped Staked ETH ha registrado un volumen de operaciones de $6.52 Millones, con una capitalización de mercado de $491.60 Millones.

En los últimos 12 meses, Coinbase Wrapped Staked ETH ha cotizado entre un mínimo de 1,761.35% y un máximo de 4,593.76%.

Basado en el desempeño histórico, una inversión de $100 en Coinbase Wrapped Staked ETH hace un año tendría un valor aproximado de 67.07 hoy.

¿Cómo y dónde comprar Coinbase Wrapped Staked ETH?

La forma más común de adquirir Coinbase Wrapped Staked ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Coinbase Wrapped Staked ETH (CBETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Coinbase Wrapped Staked ETH

Código

CBETH

Tipo

Token

Cotización Actual

$2,847.49

Capitalización de mercado

$491.60 Millones

Volumen Negociado en las últimas 24 horas

$6.52 Millones

Variación en las últimas 24 horas

2.09%

Menor cotización en los últimos 30 días

$2,676.53

Mayor cotización en los últimos 30 días

$3,137.65

Menor cotización en 1 año

$1,761.35

Mayor cotización en 1 año

$4,593.76

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE CBETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CBETH CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Coinbase Wrapped Staked ETH

CBETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CBETH	R$ 14,294.41	$ 2,847.49	BTC 0.034414
10 CBETH	R$ 142,944.11	$ 28,474.92	BTC 0.344137
20 CBETH	R$ 285,888.21	$ 56,949.84	BTC 0.688274
30 CBETH	R$ 428,832.32	$ 85,424.76	BTC 1.032412
40 CBETH	R$ 571,776.42	$ 113,899.69	BTC 1.376549
50 CBETH	R$ 714,720.53	$ 142,374.61	BTC 1.720686
100 CBETH	R$ 1,429,441.05	$ 284,749.21	BTC 3.441372
200 CBETH	R$ 2,858,882.10	$ 569,498.43	BTC 6.882744
300 CBETH	R$ 4,288,323.16	$ 854,247.64	BTC 10.324116
400 CBETH	R$ 5,717,764.21	$ 1,138,996.85	BTC 13.765488
500 CBETH	R$ 7,147,205.26	$ 1,423,746.07	BTC 17.206860
1000 CBETH	R$ 14,294,410.52	$ 2,847,492.14	BTC 34.413720
10000 CBETH	R$ 142,944,105.18	$ 28,474,921.35	BTC 344.137204

Datos Históricos Coinbase Wrapped Staked ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/10/2026	$ 491,597,525.59	$ 6,516,276.49	$ 2,847.49
20/10/2026	$ 481,001,109.42	$ 9,382,162.72	$ 2,789.22
19/10/2026	$ 470,630,633.66	$ 9,281,114.41	$ 2,739.36
18/10/2026	$ 458,084,009.11	$ 5,444,287.82	$ 2,676.53
17/10/2026	$ 472,283,511.67	$ 3,553,691.83	$ 2,760.36
16/10/2026	$ 470,867,728.62	$ 8,722,368.01	$ 2,753.65
15/10/2026	$ 476,902,144.59	$ 10,615,061.05	$ 2,797.80
14/10/2026	$ 470,348,748.38	$ 6,464,529.54	$ 2,765.39
13/10/2026	$ 486,647,192.16	$ 7,554,886.92	$ 2,862.59
12/10/2026	$ 486,265,407.30	$ 8,593,270.90	$ 2,876.04
11/10/2026	$ 486,646,598.35	$ 3,884,371.02	$ 2,892.94
10/10/2026	$ 481,412,785.94	$ 1,499,894.80	$ 2,863.00
09/10/2026	$ 476,277,522.47	$ 4,699,256.56	$ 2,833.69
08/10/2026	$ 469,130,075.38	$ 8,544,219.12	$ 2,818.34
07/10/2026	$ 486,807,705.26	$ 6,301,806.02	$ 2,934.29
06/10/2026	$ 508,852,594.55	$ 3,695,442.44	$ 3,076.26
05/10/2026	$ 511,225,631.62	$ 6,622,603.62	$ 3,094.78
04/10/2026	$ 508,893,872.62	$ 4,646,193.69	$ 3,084.18
03/10/2026	$ 507,198,608.50	$ 4,226,360.90	$ 3,065.10
02/10/2026	$ 509,189,782.87	$ 9,111,453.20	$ 3,039.61
01/10/2026	$ 515,475,542.78	$ 9,989,857.09	$ 3,076.69
30/09/2026	$ 508,549,978.94	$ 7,046,214.84	$ 3,054.28
29/09/2026	$ 510,635,190.49	$ 7,339,644.23	$ 3,069.02
28/09/2026	$ 508,342,737.45	$ 6,829,901.53	$ 3,057.27
27/09/2026	$ 509,888,244.52	$ 3,640,989.18	$ 3,067.79
26/09/2026	$ 507,033,453.85	$ 4,389,844.22	$ 3,051.69
25/09/2026	$ 509,032,600.87	$ 7,518,245.33	$ 3,067.90
24/09/2026	$ 512,400,396.74	$ 11,430,065.89	$ 3,062.69
23/09/2026	$ 509,111,979.08	$ 9,372,806.31	$ 3,046.84
22/09/2026	$ 524,303,443.48	$ 10,585,627.62	$ 3,137.65
21/09/2026	$ 529,841,164.76	$ 17,032,105.14	$ 3,171.43
20/09/2026	$ 501,420,109.60	$ 8,836,630.35	$ 3,002.56
19/09/2026	$ 501,552,937.28	$ 7,113,991.99	$ 3,004.30
18/09/2026	$ 500,658,093.82	$ 17,812,879.19	$ 2,998.35
17/09/2026	$ 468,646,477.85	$ 6,904,525.06	$ 2,791.48
16/09/2026	$ 459,423,338.39	$ 7,349,423.86	$ 2,744.15
15/09/2026	$ 458,725,313.93	$ 12,213,497.25	$ 2,741.63
14/09/2026	$ 492,063,819.34	$ 9,802,028.39	$ 2,941.61
13/09/2026	$ 477,951,236.31	$ 4,379,217.88	$ 2,858.89
12/09/2026	$ 480,181,618.52	$ 4,715,204.88	$ 2,872.06
11/09/2026	$ 482,172,390.34	$ 11,080,399.16	$ 2,883.82
10/09/2026	$ 468,452,868.97	$ 8,136,583.07	$ 2,805.75
09/09/2026	$ 469,221,390.72	$ 5,443,720.47	$ 2,808.74
08/09/2026	$ 472,685,386.64	$ 5,651,183.35	$ 2,830.59
07/09/2026	$ 474,492,041.63	$ 6,369,577.76	$ 2,839.26
06/09/2026	$ 474,866,509.00	$ 5,987,328.47	$ 2,842.23
05/09/2026	$ 472,526,777.11	$ 4,434,451.84	$ 2,822.41
04/09/2026	$ 467,722,796.36	$ 8,320,292.36	$ 2,794.20
03/09/2026	$ 478,470,293.29	$ 10,623,673.14	$ 2,853.97
02/09/2026	$ 456,343,383.11	$ 8,054,425.77	$ 2,723.05
01/09/2026	$ 461,256,629.91	$ 6,834,007.86	$ 2,751.72
31/08/2026	$ 473,171,479.91	$ 7,067,681.14	$ 2,816.91
30/08/2026	$ 477,379,098.73	$ 4,325,169.65	$ 2,842.75
29/08/2026	$ 468,540,219.22	$ 2,151,586.18	$ 2,791.92
28/08/2026	$ 463,959,834.72	$ 7,035,219.06	$ 2,765.62
27/08/2026	$ 477,466,982.24	$ 13,259,475.36	$ 2,850.02
26/08/2026	$ 475,322,820.58	$ 5,586,109.52	$ 2,809.46
25/08/2026	$ 471,077,164.74	$ 7,972,285.46	$ 2,787.24
24/08/2026	$ 475,399,806.27	$ 11,419,754.02	$ 2,813.78
23/08/2026	$ 470,022,654.31	$ 9,313,310.29	$ 2,784.13
22/08/2026	$ 467,365,735.93	$ 14,318,182.77	$ 2,768.72
21/08/2026	$ 466,045,626.41	$ 16,162,408.12	$ 2,766.60
20/08/2026	$ 442,402,274.13	$ 17,152,314.42	$ 2,639.17
19/08/2026	$ 412,734,348.95	$ 11,341,364.74	$ 2,470.73
18/08/2026	$ 363,161,343.61	$ 4,930,948.70	$ 2,175.86
17/08/2026	$ 359,446,267.10	$ 6,350,187.53	$ 2,168.23
16/08/2026	$ 353,294,767.95	$ 1,730,568.36	$ 2,140.80
15/08/2026	$ 352,677,706.05	$ 3,707,832.70	$ 2,139.86
14/08/2026	$ 351,525,323.04	$ 2,724,526.88	$ 2,135.00
13/08/2026	$ 352,911,559.56	$ 4,474,721.16	$ 2,144.09
12/08/2026	$ 352,283,474.55	$ 2,715,294.36	$ 2,141.36
11/08/2026	$ 350,634,152.72	$ 6,472,390.33	$ 2,134.74
10/08/2026	$ 348,090,077.37	$ 5,787,917.95	$ 2,134.07
09/08/2026	$ 355,835,747.16	$ 1,433,994.08	$ 2,182.21
08/08/2026	$ 355,844,311.11	$ 1,533,771.88	$ 2,182.06
07/08/2026	$ 354,525,473.16	$ 3,493,463.44	$ 2,177.00
06/08/2026	$ 352,447,568.57	$ 5,850,316.22	$ 2,166.80
05/08/2026	$ 351,780,080.27	$ 4,884,663.64	$ 2,179.16
04/08/2026	$ 343,720,700.97	$ 2,493,617.99	$ 2,130.31
03/08/2026	$ 342,601,585.71	$ 4,657,847.75	$ 2,123.57
02/08/2026	$ 347,544,291.28	$ 2,435,410.65	$ 2,136.06
01/08/2026	$ 339,006,789.79	$ 1,762,777.49	$ 2,085.02
31/07/2026	$ 344,374,817.59	$ 5,028,243.64	$ 2,118.84
30/07/2026	$ 353,673,167.58	$ 4,029,306.96	$ 2,182.26
29/07/2026	$ 346,798,898.26	$ 5,248,005.23	$ 2,142.10
28/07/2026	$ 352,029,586.63	$ 5,651,841.83	$ 2,175.90
27/07/2026	$ 357,302,738.51	$ 6,996,843.80	$ 2,208.99
26/07/2026	$ 351,116,568.43	$ 1,943,935.91	$ 2,171.34
25/07/2026	$ 343,638,976.93	$ 2,389,916.56	$ 2,125.21
24/07/2026	$ 341,075,724.27	$ 4,335,617.74	$ 2,112.30
23/07/2026	$ 345,264,723.44	$ 3,775,259.30	$ 2,138.09
22/07/2026	$ 350,199,753.15	$ 5,192,037.90	$ 2,187.89
21/07/2026	$ 349,266,056.13	$ 5,819,527.09	$ 2,182.88
20/07/2026	$ 345,140,015.57	$ 7,388,254.05	$ 2,158.60
19/07/2026	$ 338,946,172.56	$ 1,835,534.89	$ 2,115.19
18/07/2026	$ 337,241,306.96	$ 1,979,280.81	$ 2,107.77
17/07/2026	$ 333,935,392.51	$ 5,668,266.42	$ 2,089.69
16/07/2026	$ 337,359,942.69	$ 4,128,453.78	$ 2,124.45
15/07/2026	$ 342,658,996.15	$ 15,584,482.31	$ 2,165.05
14/07/2026	$ 332,034,419.67	$ 15,806,522.86	$ 2,128.33
13/07/2026	$ 305,250,756.03	$ 4,974,961.25	$ 2,005.55
12/07/2026	$ 313,535,124.19	$ 5,029,569.38	$ 2,065.66
11/07/2026	$ 312,377,054.02	$ 4,576,024.30	$ 2,070.77
10/07/2026	$ 303,599,506.52	$ 6,542,414.34	$ 2,032.17
09/07/2026	$ 293,016,622.93	$ 4,859,480.59	$ 1,982.24
08/07/2026	$ 290,724,927.62	$ 4,988,888.70	$ 1,969.24
07/07/2026	$ 298,348,224.53	$ 4,088,488.62	$ 2,023.24
06/07/2026	$ 298,842,297.25	$ 5,020,545.93	$ 2,033.16
05/07/2026	$ 296,280,270.46	$ 2,129,699.11	$ 2,015.96
04/07/2026	$ 297,054,749.75	$ 2,359,580.58	$ 2,028.20
03/07/2026	$ 291,764,580.06	$ 3,441,260.31	$ 1,994.89
02/07/2026	$ 280,597,298.12	$ 5,172,508.26	$ 1,927.08
01/07/2026	$ 265,345,051.11	$ 3,626,626.70	$ 1,831.83
30/06/2026	$ 258,529,234.91	$ 5,637,490.60	$ 1,784.07
29/06/2026	$ 265,801,057.32	$ 5,528,871.91	$ 1,835.47
28/06/2026	$ 263,038,756.93	$ 2,543,066.98	$ 1,780.92
27/06/2026	$ 262,852,026.97	$ 1,879,010.39	$ 1,789.43
26/06/2026	$ 261,097,905.99	$ 4,408,371.55	$ 1,780.17
25/06/2026	$ 258,533,007.94	$ 4,145,369.82	$ 1,766.54
24/06/2026	$ 267,228,272.25	$ 6,967,638.60	$ 1,826.54
23/06/2026	$ 272,134,593.77	$ 4,309,016.61	$ 1,881.71
22/06/2026	$ 283,661,846.32	$ 3,854,309.97	$ 1,964.91
21/06/2026	$ 280,309,645.89	$ 3,390,395.55	$ 1,954.44
20/06/2026	$ 279,202,805.39	$ 3,636,385.76	$ 1,957.62
19/06/2026	$ 273,097,887.61	$ 1,491,812.10	$ 1,929.39
18/06/2026	$ 273,534,048.79	$ 4,213,096.31	$ 1,936.93
17/06/2026	$ 276,417,432.04	$ 4,450,029.08	$ 1,971.46
16/06/2026	$ 284,495,944.44	$ 3,612,208.83	$ 2,032.23
15/06/2026	$ 287,223,012.87	$ 3,801,084.94	$ 2,060.14
14/06/2026	$ 262,737,531.74	$ 1,624,825.67	$ 1,889.23
13/06/2026	$ 264,351,297.04	$ 1,477,154.11	$ 1,898.69
12/06/2026	$ 261,983,587.44	$ 1,339,245.36	$ 1,885.93
11/06/2026	$ 263,221,768.94	$ 1,676,893.91	$ 1,894.85
10/06/2026	$ 255,849,829.16	$ 1,593,470.64	$ 1,842.02
09/06/2026	$ 260,183,762.34	$ 2,465,272.03	$ 1,874.27
08/06/2026	$ 264,093,467.84	$ 5,255,143.77	$ 1,909.35
07/06/2026	$ 250,565,370.25	$ 23,958,703.40	$ 1,841.73
06/06/2026	$ 234,498,090.91	$ 2,857,032.60	$ 1,761.35
05/06/2026	$ 240,389,841.47	$ 6,595,429.86	$ 1,809.77
04/06/2026	$ 260,080,881.09	$ 5,321,900.22	$ 2,002.36
03/06/2026	$ 262,794,992.37	$ 5,376,324.97	$ 2,027.28
02/06/2026	$ 278,092,100.73	$ 6,063,046.70	$ 2,151.99
01/06/2026	$ 292,518,789.62	$ 5,169,761.87	$ 2,264.45
31/05/2026	$ 290,987,337.01	$ 4,061,303.78	$ 2,264.34
30/05/2026	$ 293,732,891.91	$ 7,827,083.29	$ 2,290.28
29/05/2026	$ 292,238,920.87	$ 6,809,293.73	$ 2,280.09
28/05/2026	$ 291,165,573.63	$ 15,017,314.70	$ 2,275.21
27/05/2026	$ 296,302,554.77	$ 2,473,396.97	$ 2,327.35
26/05/2026	$ 298,421,059.70	$ 3,064,019.27	$ 2,344.82
25/05/2026	$ 303,011,602.14	$ 2,968,872.97	$ 2,390.44
24/05/2026	$ 299,724,400.47	$ 5,154,300.75	$ 2,365.82
23/05/2026	$ 302,959,455.74	$ 11,785,628.17	$ 2,397.69
22/05/2026	$ 291,554,538.12	$ 6,058,543.37	$ 2,341.91
21/05/2026	$ 298,420,743.58	$ 4,288,511.65	$ 2,414.65
20/05/2026	$ 298,082,012.97	$ 4,171,647.00	$ 2,412.23
19/05/2026	$ 293,714,409.28	$ 19,499,198.38	$ 2,390.28
18/05/2026	$ 285,190,038.59	$ 8,303,981.88	$ 2,394.91
17/05/2026	$ 293,477,497.57	$ 5,066,935.41	$ 2,474.10
16/05/2026	$ 291,012,857.56	$ 2,390,153.09	$ 2,464.27
15/05/2026	$ 295,782,301.86	$ 4,311,377.17	$ 2,509.26
14/05/2026	$ 305,495,847.59	$ 5,750,984.22	$ 2,596.01
13/05/2026	$ 298,235,591.60	$ 2,711,886.55	$ 2,553.14
12/05/2026	$ 301,128,396.42	$ 2,585,819.14	$ 2,579.55
11/05/2026	$ 308,174,442.41	$ 3,593,966.68	$ 2,641.69
10/05/2026	$ 308,266,280.86	$ 2,316,662.39	$ 2,638.62
09/05/2026	$ 307,180,452.78	$ 3,117,229.80	$ 2,627.86
08/05/2026	$ 305,310,677.87	$ 3,215,634.31	$ 2,603.10
07/05/2026	$ 304,285,630.29	$ 4,330,524.73	$ 2,584.08
06/05/2026	$ 311,684,937.29	$ 5,329,866.40	$ 2,649.52
05/05/2026	$ 315,516,277.44	$ 3,859,373.80	$ 2,684.06
04/05/2026	$ 310,506,852.76	$ 7,175,835.87	$ 2,654.02
03/05/2026	$ 307,969,796.25	$ 4,177,905.53	$ 2,628.30
02/05/2026	$ 305,238,774.09	$ 2,211,685.83	$ 2,605.03
01/05/2026	$ 302,139,866.38	$ 3,043,016.51	$ 2,584.43
30/04/2026	$ 297,980,303.03	$ 3,457,878.85	$ 2,552.09
29/04/2026	$ 295,918,599.90	$ 3,903,242.72	$ 2,522.04
28/04/2026	$ 302,172,994.91	$ 4,251,266.36	$ 2,588.31
27/04/2026	$ 301,334,337.89	$ 4,582,401.56	$ 2,583.19
26/04/2026	$ 310,749,926.50	$ 1,722,727.93	$ 2,665.33
25/04/2026	$ 303,544,347.05	$ 2,038,447.82	$ 2,604.95
24/04/2026	$ 305,093,395.85	$ 6,552,784.98	$ 2,618.03
23/04/2026	$ 305,967,914.62	$ 4,736,339.42	$ 2,616.29
22/04/2026	$ 316,666,217.97	$ 5,611,701.22	$ 2,696.68
21/04/2026	$ 307,246,839.27	$ 4,816,003.15	$ 2,606.57
20/04/2026	$ 309,855,269.13	$ 5,584,817.96	$ 2,629.37
19/04/2026	$ 304,131,058.38	$ 3,689,552.49	$ 2,581.34
18/04/2026	$ 312,589,834.50	$ 2,893,266.40	$ 2,653.92
17/04/2026	$ 322,296,417.75	$ 5,644,076.24	$ 2,736.48
16/04/2026	$ 312,948,921.26	$ 5,755,793.58	$ 2,646.81
15/04/2026	$ 316,236,107.26	$ 3,834,445.55	$ 2,663.12
14/04/2026	$ 309,994,815.57	$ 6,123,949.49	$ 2,610.55
13/04/2026	$ 301,383,266.37	$ 5,159,926.15	$ 2,541.79
12/04/2026	$ 294,946,185.42	$ 3,931,671.69	$ 2,480.56
11/04/2026	$ 306,406,958.61	$ 4,159,136.39	$ 2,576.51
09/04/2026	$ 292,114,025.13	$ 2,494,316.74	$ 2,449.64
08/04/2026	$ 296,686,415.59	$ 4,347,994.59	$ 2,489.86
07/04/2026	$ 300,526,073.37	$ 4,810,057.32	$ 2,519.80
06/04/2026	$ 284,486,909.56	$ 4,576,546.67	$ 2,381.79
05/04/2026	$ 286,375,020.31	$ 2,910,802.14	$ 2,388.62
04/04/2026	$ 279,733,674.53	$ 942,068.43	$ 2,324.09
03/04/2026	$ 278,193,868.33	$ 1,727,520.26	$ 2,311.26
02/04/2026	$ 278,299,036.78	$ 12,349,042.46	$ 2,312.22
01/04/2026	$ 292,357,653.19	$ 2,695,019.10	$ 2,421.59
31/03/2026	$ 286,133,501.29	$ 4,984,618.40	$ 2,370.35
30/03/2026	$ 276,503,251.83	$ 3,523,963.30	$ 2,285.59
29/03/2026	$ 272,057,835.66	$ 4,182,098.36	$ 2,248.47
28/03/2026	$ 273,482,581.50	$ 2,818,026.18	$ 2,245.97
27/03/2026	$ 271,864,562.12	$ 2,477,020.27	$ 2,239.99
26/03/2026	$ 281,493,041.54	$ 2,407,580.99	$ 2,322.09
25/03/2026	$ 295,395,986.26	$ 2,056,397.65	$ 2,438.58
24/03/2026	$ 294,310,973.93	$ 3,769,675.00	$ 2,431.25
23/03/2026	$ 292,916,196.47	$ 5,472,483.15	$ 2,424.03
22/03/2026	$ 278,537,463.86	$ 3,261,918.06	$ 2,306.02
21/03/2026	$ 292,809,249.53	$ 2,851,604.44	$ 2,420.88
20/03/2026	$ 292,638,554.82	$ 2,974,591.07	$ 2,422.95
19/03/2026	$ 287,853,799.84	$ 3,188,956.37	$ 2,385.58
18/03/2026	$ 297,280,236.14	$ 2,557,184.06	$ 2,470.71
17/03/2026	$ 314,653,633.08	$ 1,629,803.46	$ 2,611.66
16/03/2026	$ 318,826,657.90	$ 7,094,008.26	$ 2,649.12
15/03/2026	$ 293,953,177.62	$ 4,789,400.16	$ 2,445.52
14/03/2026	$ 281,960,474.89	$ 2,922,564.21	$ 2,352.66
13/03/2026	$ 282,072,718.15	$ 6,180,628.48	$ 2,349.27
12/03/2026	$ 286,281,521.73	$ 4,577,232.34	$ 2,387.78
11/03/2026	$ 277,155,236.46	$ 3,104,355.81	$ 2,313.29
10/03/2026	$ 274,134,441.17	$ 5,147,260.57	$ 2,290.44
09/03/2026	$ 271,061,105.71	$ 6,473,283.83	$ 2,265.65
08/03/2026	$ 262,061,093.94	$ 2,827,899.93	$ 2,191.99
07/03/2026	$ 265,565,739.02	$ 2,359,108.83	$ 2,214.35
06/03/2026	$ 267,172,325.30	$ 4,885,427.88	$ 2,228.77
05/03/2026	$ 279,250,299.47	$ 8,906,158.77	$ 2,332.35
04/03/2026	$ 291,090,558.04	$ 5,157,894.92	$ 2,394.91
03/03/2026	$ 270,238,467.86	$ 8,368,215.99	$ 2,222.59
02/03/2026	$ 277,625,257.76	$ 7,663,208.43	$ 2,284.95
01/03/2026	$ 268,832,574.57	$ 9,461,926.36	$ 2,190.68
28/02/2026	$ 272,242,909.55	$ 3,287,853.99	$ 2,203.70
27/02/2026	$ 268,553,544.51	$ 5,289,246.10	$ 2,167.43
26/02/2026	$ 281,448,852.72	$ 7,373,241.60	$ 2,269.15
25/02/2026	$ 291,412,466.08	$ 4,286,705.19	$ 2,315.57
24/02/2026	$ 262,386,350.16	$ 3,704,083.03	$ 2,081.61
23/02/2026	$ 263,413,782.87	$ 3,598,798.41	$ 2,093.22
22/02/2026	$ 273,565,001.98	$ 4,196,804.07	$ 2,181.71
21/02/2026	$ 279,370,801.54	$ 1,309,638.35	$ 2,213.80
20/02/2026	$ 278,331,027.90	$ 7,864,748.05	$ 2,206.19
19/02/2026	$ 276,895,676.20	$ 17,279,114.88	$ 2,194.45
18/02/2026	$ 275,333,273.21	$ 13,233,956.39	$ 2,195.57
17/02/2026	$ 279,619,975.66	$ 11,079,773.52	$ 2,231.72
16/02/2026	$ 284,333,814.88	$ 9,398,514.06	$ 2,241.77
15/02/2026	$ 284,008,860.42	$ 10,081,932.71	$ 2,209.37
14/02/2026	$ 299,638,799.02	$ 3,139,335.71	$ 2,336.32
13/02/2026	$ 295,151,028.05	$ 4,871,932.88	$ 2,302.43
12/02/2026	$ 276,920,454.71	$ 20,866,577.37	$ 2,171.77
11/02/2026	$ 281,298,689.01	$ 2,800,964.58	$ 2,193.60
10/02/2026	$ 292,276,397.14	$ 3,134,143.70	$ 2,268.72
09/02/2026	$ 303,742,144.16	$ 1,837,921.77	$ 2,359.94
08/02/2026	$ 301,017,848.62	$ 2,238,873.72	$ 2,338.80
07/02/2026	$ 300,913,218.88	$ 4,194,094.36	$ 2,336.66
06/02/2026	$ 294,360,988.64	$ 8,225,421.08	$ 2,291.82
05/02/2026	$ 266,450,798.56	$ 16,214,168.80	$ 2,083.25
04/02/2026	$ 305,529,577.64	$ 15,824,808.67	$ 2,408.30
03/02/2026	$ 316,911,500.74	$ 38,382,858.83	$ 2,514.66
02/02/2026	$ 334,108,999.21	$ 7,079,911.81	$ 2,628.30
01/02/2026	$ 326,053,656.70	$ 7,019,787.81	$ 2,573.52
31/01/2026	$ 346,645,330.69	$ 6,954,302.02	$ 2,746.37
30/01/2026	$ 381,596,406.86	$ 9,374,993.77	$ 3,030.77
29/01/2026	$ 402,114,290.00	$ 4,396,327.78	$ 3,148.62
28/01/2026	$ 429,631,948.48	$ 4,310,250.41	$ 3,368.42
27/01/2026	$ 430,911,177.09	$ 5,704,432.35	$ 3,382.05
26/01/2026	$ 417,684,645.29	$ 7,277,416.85	$ 3,272.18
25/01/2026	$ 404,159,827.16	$ 36,480,809.95	$ 3,169.81
24/01/2026	$ 416,477,156.99	$ 57,348,790.84	$ 3,310.27
23/01/2026	$ 413,092,381.78	$ 15,288,997.66	$ 3,306.56
22/01/2026	$ 412,429,422.68	$ 3,584,318.53	$ 3,304.17
22/01/2026	$ 412,297,577.40	$ 3,639,105.81	$ 3,303.36
22/01/2026	$ 411,349,010.84	$ 28,996,176.72	$ 3,295.97
22/01/2026	$ 412,659,706.90	$ 69,406,824.52	$ 3,307.05
22/01/2026	$ 411,750,189.78	$ 80,374,460.38	$ 3,299.87
21/01/2026	$ 420,044,884.23	$ 79,869,451.79	$ 3,366.73
21/01/2026	$ 422,491,256.60	$ 80,134,213.78	$ 3,386.38
21/01/2026	$ 422,725,123.60	$ 54,847,766.67	$ 3,388.37
21/01/2026	$ 407,470,518.63	$ 14,580,561.84	$ 3,266.36
21/01/2026	$ 407,972,720.49	$ 3,649,052.83	$ 3,270.59
20/01/2026	$ 407,372,932.56	$ 3,878,565.84	$ 3,306.42
19/01/2026	$ 439,799,897.17	$ 8,540,172.03	$ 3,570.69
18/01/2026	$ 443,644,018.18	$ 33,832,244.55	$ 3,605.01
17/01/2026	$ 453,147,642.59	$ 33,078,529.35	$ 3,706.57
17/01/2026	$ 456,109,048.68	$ 14,255,388.90	$ 3,704.04
17/01/2026	$ 457,190,625.51	$ 9,931,073.69	$ 3,714.43
17/01/2026	$ 457,442,306.98	$ 10,043,029.50	$ 3,716.56
17/01/2026	$ 463,437,961.54	$ 13,442,179.52	$ 3,713.59
17/01/2026	$ 461,888,670.40	$ 13,751,287.56	$ 3,700.59
16/01/2026	$ 459,877,560.72	$ 6,464,182.90	$ 3,685.69
16/01/2026	$ 459,422,368.99	$ 6,584,432.29	$ 3,682.21
16/01/2026	$ 458,559,464.78	$ 6,745,396.26	$ 3,675.73
16/01/2026	$ 458,489,259.91	$ 7,517,858.85	$ 3,674.56
16/01/2026	$ 461,518,004.45	$ 3,605,532.34	$ 3,670.72
16/01/2026	$ 464,795,145.47	$ 3,616,121.45	$ 3,696.69
15/01/2026	$ 466,077,974.40	$ 11,038,635.43	$ 3,713.90
15/01/2026	$ 464,270,369.74	$ 17,784,423.85	$ 3,699.73
15/01/2026	$ 461,865,176.58	$ 18,159,541.64	$ 3,681.25
15/01/2026	$ 463,256,329.37	$ 18,366,299.04	$ 3,691.99
15/01/2026	$ 467,121,414.35	$ 21,766,377.03	$ 3,723.01
15/01/2026	$ 471,259,205.45	$ 25,583,565.99	$ 3,755.85
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 473,741,167.99	$ 94,041,078.05	$ 3,776.80
14/01/2026	$ 468,290,416.60	$ 94,477,870.76	$ 3,733.39
14/01/2026	$ 472,969,532.45	$ 92,186,030.93	$ 3,771.18
14/01/2026	$ 467,215,893.03	$ 90,236,002.03	$ 3,724.98
13/01/2026	$ 464,857,701.62	$ 94,093,332.16	$ 3,721.52
13/01/2026	$ 465,086,490.98	$ 96,488,912.65	$ 3,723.62
12/01/2026	$ 428,897,134.13	$ 37,390,449.42	$ 3,473.46
12/01/2026	$ 429,657,677.65	$ 4,506,416.20	$ 3,480.01
11/01/2026	$ 427,481,201.06	$ 7,007,209.57	$ 3,482.69
10/01/2026	$ 423,146,862.71	$ 73,162,800.74	$ 3,455.62
10/01/2026	$ 422,773,702.01	$ 71,685,770.48	$ 3,452.65
10/01/2026	$ 419,782,603.42	$ 68,688,350.52	$ 3,458.82
10/01/2026	$ 416,756,564.16	$ 62,779,992.64	$ 3,461.49
10/01/2026	$ 410,209,724.93	$ 51,775,127.68	$ 3,463.46
10/01/2026	$ 406,482,498.34	$ 27,328,810.15	$ 3,462.22
09/01/2026	$ 402,317,175.42	$ 10,315,742.64	$ 3,451.32
09/01/2026	$ 402,216,974.78	$ 10,401,189.08	$ 3,450.54
09/01/2026	$ 401,587,441.72	$ 10,305,170.24	$ 3,446.80
09/01/2026	$ 403,641,552.41	$ 10,427,303.51	$ 3,463.75
09/01/2026	$ 406,975,813.70	$ 10,479,749.07	$ 3,500.72
09/01/2026	$ 400,220,540.16	$ 9,891,336.29	$ 3,449.40
08/01/2026	$ 403,939,177.86	$ 4,737,033.10	$ 3,483.90
08/01/2026	$ 404,232,917.46	$ 10,318,991.62	$ 3,486.70
08/01/2026	$ 402,530,165.90	$ 10,747,247.22	$ 3,474.10
08/01/2026	$ 404,571,798.51	$ 10,441,829.54	$ 3,491.77
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
07/01/2026	$ 409,476,647.62	$ 8,425,510.18	$ 3,541.05
07/01/2026	$ 407,686,454.51	$ 2,561,055.15	$ 3,525.64
07/01/2026	$ 406,023,489.54	$ 2,115,291.39	$ 3,511.59
07/01/2026	$ 407,250,575.20	$ 1,963,432.99	$ 3,521.84
07/01/2026	$ 408,894,029.13	$ 2,624,765.45	$ 3,536.97
07/01/2026	$ 416,103,292.97	$ 2,039,451.93	$ 3,599.52
06/01/2026	$ 423,092,488.52	$ 3,272,487.53	$ 3,661.81
06/01/2026	$ 423,063,807.15	$ 3,708,060.23	$ 3,661.71
06/01/2026	$ 419,068,861.22	$ 3,765,344.71	$ 3,627.38
06/01/2026	$ 416,318,408.28	$ 3,908,782.56	$ 3,607.00
06/01/2026	$ 419,437,150.04	$ 3,772,334.80	$ 3,634.44
05/01/2026	$ 415,148,545.43	$ 3,555,111.68	$ 3,598.36
04/01/2026	$ 407,464,779.18	$ 2,893,257.17	$ 3,534.29
03/01/2026	$ 404,328,504.21	$ 15,912,746.21	$ 3,517.14
03/01/2026	$ 401,080,949.14	$ 11,164,509.25	$ 3,490.14
03/01/2026	$ 400,270,388.36	$ 10,912,055.20	$ 3,482.68
03/01/2026	$ 400,111,916.17	$ 10,946,918.87	$ 3,481.23
03/01/2026	$ 399,458,179.41	$ 11,165,802.36	$ 3,476.24
02/01/2026	$ 402,415,850.70	$ 8,716,087.06	$ 3,502.07
01/01/2026	$ 384,468,745.02	$ 4,045,606.13	$ 3,353.23
01/01/2026	$ 383,402,544.82	$ 2,122,825.99	$ 3,344.33
01/01/2026	$ 382,791,736.06	$ 2,605,854.76	$ 3,339.56
01/01/2026	$ 382,786,455.59	$ 3,239,341.33	$ 3,339.70
01/01/2026	$ 381,877,276.82	$ 2,898,231.79	$ 3,331.28
01/01/2026	$ 381,995,970.18	$ 4,069,144.40	$ 3,332.42
31/12/2025	$ 381,169,891.57	$ 3,498,302.97	$ 3,326.64
31/12/2025	$ 380,812,024.88	$ 5,229,236.95	$ 3,324.12
31/12/2025	$ 380,215,643.54	$ 4,805,568.46	$ 3,319.58
31/12/2025	$ 380,698,846.01	$ 5,132,794.51	$ 3,325.29
31/12/2025	$ 380,714,955.66	$ 5,939,573.21	$ 3,326.45
31/12/2025	$ 382,695,692.15	$ 6,142,479.75	$ 3,343.72
30/12/2025	$ 379,488,181.81	$ 6,068,310.88	$ 3,316.61
30/12/2025	$ 379,946,618.33	$ 5,095,688.37	$ 3,313.16
30/12/2025	$ 379,454,483.68	$ 4,818,001.05	$ 3,310.85
30/12/2025	$ 380,610,480.12	$ 4,923,963.55	$ 3,320.61
30/12/2025	$ 381,745,487.96	$ 3,503,415.40	$ 3,332.39
29/12/2025	$ 375,484,707.29	$ 7,479,463.54	$ 3,281.89
28/12/2025	$ 379,480,727.20	$ 1,112,961.20	$ 3,307.71
27/12/2025	$ 377,239,404.76	$ 2,288,106.53	$ 3,290.50
27/12/2025	$ 375,788,935.76	$ 1,929,833.96	$ 3,278.01
27/12/2025	$ 375,253,828.80	$ 2,152,773.82	$ 3,273.66
27/12/2025	$ 374,926,715.32	$ 2,700,163.93	$ 3,270.86
27/12/2025	$ 374,627,217.80	$ 3,262,775.92	$ 3,268.64
26/12/2025	$ 374,709,321.31	$ 3,888,377.97	$ 3,271.60
25/12/2025	$ 372,103,386.34	$ 3,160,780.10	$ 3,245.06
25/12/2025	$ 375,591,648.74	$ 3,298,317.29	$ 3,275.57
25/12/2025	$ 378,203,305.20	$ 2,440,947.15	$ 3,298.44
25/12/2025	$ 378,971,727.81	$ 3,064,396.82	$ 3,305.38
25/12/2025	$ 378,491,203.44	$ 3,788,044.56	$ 3,301.44
25/12/2025	$ 375,503,718.95	$ 5,319,866.42	$ 3,275.47
24/12/2025	$ 376,905,250.55	$ 5,634,624.81	$ 3,289.99
24/12/2025	$ 378,303,045.42	$ 5,966,059.00	$ 3,302.31
24/12/2025	$ 376,877,367.42	$ 7,708,926.86	$ 3,290.15
24/12/2025	$ 376,092,108.96	$ 7,881,739.11	$ 3,283.54
24/12/2025	$ 375,318,767.67	$ 7,915,230.45	$ 3,279.24
24/12/2025	$ 373,134,237.04	$ 9,106,377.74	$ 3,259.33
23/12/2025	$ 378,987,914.18	$ 16,755,461.12	$ 3,312.17
23/12/2025	$ 378,267,945.79	$ 16,561,986.73	$ 3,306.30
23/12/2025	$ 378,637,593.95	$ 15,556,050.73	$ 3,309.81
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
22/12/2025	$ 383,954,795.67	$ 4,963,551.19	$ 3,362.31
21/12/2025	$ 384,226,159.66	$ 2,708,112.15	$ 3,365.75
20/12/2025	$ 378,767,208.02	$ 3,690,568.19	$ 3,316.08
20/12/2025	$ 378,945,591.16	$ 3,793,961.93	$ 3,317.57
20/12/2025	$ 379,575,730.20	$ 4,281,289.13	$ 3,318.74
20/12/2025	$ 378,872,209.98	$ 3,322,065.06	$ 3,313.86
20/12/2025	$ 379,035,581.31	$ 7,576,204.35	$ 3,315.25
20/12/2025	$ 380,373,935.01	$ 8,183,977.77	$ 3,326.97
19/12/2025	$ 379,050,283.28	$ 7,556,709.91	$ 3,316.02
19/12/2025	$ 380,257,300.84	$ 8,859,761.54	$ 3,324.96
19/12/2025	$ 380,616,561.71	$ 8,305,352.53	$ 3,327.98
19/12/2025	$ 381,668,428.29	$ 8,335,388.60	$ 3,299.89
19/12/2025	$ 382,323,715.70	$ 4,926,493.05	$ 3,305.44
19/12/2025	$ 382,123,373.24	$ 5,530,245.40	$ 3,304.45
18/12/2025	$ 363,536,800.38	$ 4,307,826.32	$ 3,139.84
18/12/2025	$ 364,061,035.92	$ 3,067,126.31	$ 3,145.11
18/12/2025	$ 358,664,117.38	$ 3,572,792.13	$ 3,098.71
18/12/2025	$ 364,315,328.06	$ 3,497,322.38	$ 3,148.31
18/12/2025	$ 378,736,841.80	$ 3,197,556.65	$ 3,273.61
18/12/2025	$ 379,352,305.83	$ 2,805,320.42	$ 3,279.09
17/12/2025	$ 363,437,652.23	$ 3,067,702.34	$ 3,142.11
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 376,125,477.51	$ 6,634,064.43	$ 3,259.68
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
15/12/2025	$ 379,269,684.63	$ 8,643,064.15	$ 3,290.30
14/12/2025	$ 393,368,299.48	$ 2,987,922.82	$ 3,416.41
13/12/2025	$ 399,009,823.30	$ 2,352,372.77	$ 3,467.70
13/12/2025	$ 398,549,259.81	$ 3,541,484.67	$ 3,463.93
13/12/2025	$ 398,067,757.51	$ 3,056,573.96	$ 3,459.77
13/12/2025	$ 397,738,532.60	$ 3,010,844.64	$ 3,456.94
13/12/2025	$ 398,155,716.31	$ 3,045,502.73	$ 3,460.76
13/12/2025	$ 398,555,746.39	$ 3,190,295.50	$ 3,464.97
12/12/2025	$ 395,836,695.73	$ 1,953,841.71	$ 3,443.98
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,038,427.00	$ 2,879,042.02	$ 3,428.55
12/12/2025	$ 405,615,556.08	$ 5,140,890.20	$ 3,529.30
12/12/2025	$ 415,005,681.27	$ 7,198,789.60	$ 3,611.19
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 409,241,159.83	$ 8,830,066.73	$ 3,562.48
11/12/2025	$ 406,968,715.63	$ 9,060,911.40	$ 3,541.60
11/12/2025	$ 406,319,913.40	$ 6,786,737.33	$ 3,536.34
11/12/2025	$ 409,203,479.76	$ 5,117,789.27	$ 3,561.47
10/12/2025	$ 426,292,255.79	$ 4,118,027.75	$ 3,712.83
10/12/2025	$ 429,335,281.96	$ 4,951,858.04	$ 3,739.40
10/12/2025	$ 432,112,297.42	$ 4,673,275.39	$ 3,764.51
10/12/2025	$ 428,610,436.94	$ 7,114,400.17	$ 3,734.43
10/12/2025	$ 424,747,314.14	$ 7,969,897.88	$ 3,700.97
10/12/2025	$ 424,016,530.10	$ 7,698,337.75	$ 3,694.68
09/12/2025	$ 423,214,999.97	$ 6,313,892.47	$ 3,688.54
08/12/2025	$ 399,941,042.73	$ 2,192,204.57	$ 3,471.67
07/12/2025	$ 391,365,701.18	$ 1,835,035.25	$ 3,400.87
06/12/2025	$ 389,019,020.65	$ 1,675,015.35	$ 3,381.11
06/12/2025	$ 389,248,008.52	$ 1,777,679.82	$ 3,383.26
06/12/2025	$ 388,456,873.41	$ 1,700,838.01	$ 3,376.72
06/12/2025	$ 389,688,974.69	$ 1,932,715.02	$ 3,387.67
06/12/2025	$ 390,593,464.42	$ 1,867,407.32	$ 3,395.82
06/12/2025	$ 389,748,535.28	$ 2,181,591.41	$ 3,388.89
05/12/2025	$ 386,195,415.82	$ 2,033,730.78	$ 3,358.27
05/12/2025	$ 386,992,257.91	$ 2,250,612.98	$ 3,365.35
05/12/2025	$ 386,635,235.35	$ 2,622,510.23	$ 3,362.63
05/12/2025	$ 384,997,478.38	$ 3,535,461.73	$ 3,348.20
05/12/2025	$ 388,024,589.73	$ 3,700,911.72	$ 3,375.15
05/12/2025	$ 396,467,947.51	$ 4,552,138.52	$ 3,448.89
04/12/2025	$ 401,633,940.71	$ 6,158,982.04	$ 3,495.61
04/12/2025	$ 400,932,873.51	$ 9,948,387.56	$ 3,489.97
04/12/2025	$ 400,266,743.56	$ 10,045,557.46	$ 3,483.04
04/12/2025	$ 402,334,987.85	$ 11,137,367.21	$ 3,502.80
04/12/2025	$ 405,954,950.86	$ 11,705,991.58	$ 3,534.61
04/12/2025	$ 405,886,134.27	$ 11,756,585.57	$ 3,526.26
03/12/2025	$ 409,666,059.10	$ 12,313,147.91	$ 3,550.15
03/12/2025	$ 406,533,672.09	$ 8,944,350.12	$ 3,523.80
03/12/2025	$ 401,406,887.45	$ 8,615,742.65	$ 3,481.42
03/12/2025	$ 399,920,516.50	$ 6,980,858.50	$ 3,462.07
03/12/2025	$ 396,544,427.17	$ 6,758,773.93	$ 3,434.20
03/12/2025	$ 397,082,425.40	$ 5,924,933.13	$ 3,427.42
02/12/2025	$ 385,469,591.64	$ 6,113,983.76	$ 3,327.88
02/12/2025	$ 386,906,914.48	$ 6,048,349.24	$ 3,339.35
02/12/2025	$ 384,274,277.60	$ 8,222,741.26	$ 3,317.11
02/12/2025	$ 387,130,105.33	$ 9,850,471.22	$ 3,344.04
02/12/2025	$ 385,149,977.39	$ 10,356,053.39	$ 3,327.71
02/12/2025	$ 368,963,212.84	$ 10,520,969.02	$ 3,188.11
01/12/2025	$ 359,615,864.93	$ 11,638,930.01	$ 3,096.89
30/11/2025	$ 371,111,992.66	$ 12,108,634.28	$ 3,175.93
29/11/2025	$ 387,091,200.58	$ 8,514,155.17	$ 3,313.28
28/11/2025	$ 392,383,959.34	$ 5,302,453.45	$ 3,359.93
27/11/2025	$ 388,949,932.71	$ 6,724,712.03	$ 3,335.79
27/11/2025	$ 389,728,388.79	$ 6,661,274.15	$ 3,342.73
27/11/2025	$ 391,517,907.64	$ 7,195,181.70	$ 3,358.18
27/11/2025	$ 390,685,403.19	$ 7,339,290.08	$ 3,352.08
27/11/2025	$ 389,147,525.52	$ 6,284,812.53	$ 3,339.58
27/11/2025	$ 386,271,854.01	$ 6,016,509.52	$ 3,314.98
26/11/2025	$ 390,031,240.18	$ 5,064,203.33	$ 3,347.93
26/11/2025	$ 390,075,753.03	$ 5,216,876.89	$ 3,348.25
26/11/2025	$ 389,596,598.01	$ 6,589,910.54	$ 3,344.34
26/11/2025	$ 390,157,302.91	$ 7,217,447.64	$ 3,349.46
26/11/2025	$ 378,803,057.72	$ 7,234,339.69	$ 3,253.72
26/11/2025	$ 376,826,209.30	$ 9,651,112.46	$ 3,238.14
25/11/2025	$ 380,356,617.89	$ 12,347,733.88	$ 3,269.76
25/11/2025	$ 378,831,222.04	$ 12,369,569.80	$ 3,256.84
25/11/2025	$ 378,479,574.94	$ 10,886,174.83	$ 3,241.58
25/11/2025	$ 379,092,059.93	$ 10,824,376.07	$ 3,247.33
24/11/2025	$ 381,076,383.40	$ 4,576,081.09	$ 3,256.57
23/11/2025	$ 360,393,740.70	$ 4,409,016.34	$ 3,084.63
23/11/2025	$ 366,156,858.34	$ 3,873,884.75	$ 3,129.38
22/11/2025	$ 359,287,059.86	$ 3,617,747.00	$ 3,062.16
22/11/2025	$ 359,117,894.96	$ 3,819,539.69	$ 3,057.06
22/11/2025	$ 355,669,044.21	$ 4,050,667.78	$ 3,028.11
22/11/2025	$ 357,117,952.35	$ 4,546,810.89	$ 3,035.81
22/11/2025	$ 357,508,143.57	$ 3,067,174.09	$ 3,038.08
22/11/2025	$ 355,906,941.17	$ 3,963,051.41	$ 3,024.76
21/11/2025	$ 358,913,964.75	$ 12,765,823.32	$ 3,049.86
21/11/2025	$ 355,301,256.36	$ 14,839,998.32	$ 3,019.94
21/11/2025	$ 355,293,346.49	$ 15,046,740.27	$ 3,018.68
21/11/2025	$ 359,537,678.63	$ 16,623,688.35	$ 3,056.35
21/11/2025	$ 354,994,784.53	$ 17,794,653.10	$ 3,017.83
21/11/2025	$ 358,009,946.02	$ 19,778,159.51	$ 3,045.95
20/11/2025	$ 372,920,709.05	$ 12,894,946.14	$ 3,152.02
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 369,183,894.15	$ 10,587,383.45	$ 3,107.59
20/11/2025	$ 375,474,312.13	$ 9,851,525.94	$ 3,161.29
20/11/2025	$ 393,666,004.99	$ 8,552,659.31	$ 3,315.58
19/11/2025	$ 395,370,596.17	$ 7,466,636.32	$ 3,332.49
19/11/2025	$ 389,895,701.27	$ 7,121,778.07	$ 3,286.51
19/11/2025	$ 383,948,880.10	$ 7,146,487.03	$ 3,236.29
19/11/2025	$ 377,929,175.06	$ 4,576,915.17	$ 3,195.95
19/11/2025	$ 386,909,671.03	$ 3,542,670.54	$ 3,273.13
19/11/2025	$ 398,385,550.44	$ 3,668,385.09	$ 3,370.36
18/11/2025	$ 405,677,447.59	$ 5,335,735.38	$ 3,428.58
18/11/2025	$ 408,577,794.70	$ 5,503,193.70	$ 3,452.91
18/11/2025	$ 409,224,765.67	$ 6,969,972.64	$ 3,458.80
17/11/2025	$ 394,221,807.36	$ 7,297,213.22	$ 3,338.72
16/11/2025	$ 406,705,090.44	$ 5,190,399.75	$ 3,441.43
15/11/2025	$ 412,889,841.03	$ 12,128,806.59	$ 3,487.01
14/11/2025	$ 415,296,207.27	$ 9,543,700.94	$ 3,454.03
14/11/2025	$ 420,216,629.76	$ 9,594,712.52	$ 3,483.39
14/11/2025	$ 423,478,042.06	$ 8,838,281.50	$ 3,497.85
13/11/2025	$ 428,889,723.53	$ 13,786,698.67	$ 3,536.32
12/11/2025	$ 459,959,480.15	$ 2,212,635.36	$ 3,758.74
11/11/2025	$ 458,059,580.16	$ 9,716,143.46	$ 3,767.14
10/11/2025	$ 479,019,482.74	$ 4,611,671.64	$ 3,931.83
09/11/2025	$ 484,537,727.15	$ 3,738,289.37	$ 3,982.89
08/11/2025	$ 453,527,374.43	$ 3,328,709.92	$ 3,727.78
07/11/2025	$ 458,524,553.14	$ 17,358,144.37	$ 3,773.90
06/11/2025	$ 450,157,262.34	$ 23,744,512.73	$ 3,651.26
05/11/2025	$ 465,926,754.00	$ 9,222,965.10	$ 3,749.89
04/11/2025	$ 443,492,322.88	$ 26,855,399.57	$ 3,577.17
03/11/2025	$ 495,809,028.73	$ 6,959,239.06	$ 3,967.29
02/11/2025	$ 531,706,646.81	$ 2,391,735.77	$ 4,253.61
01/11/2025	$ 531,654,309.04	$ 2,061,351.84	$ 4,254.81
31/10/2025	$ 527,988,983.28	$ 2,652,065.84	$ 4,229.49
30/10/2025	$ 525,231,877.66	$ 5,902,044.23	$ 4,210.31
29/10/2025	$ 534,882,817.82	$ 4,949,059.35	$ 4,309.91
28/10/2025	$ 542,839,819.16	$ 2,663,407.96	$ 4,378.63
27/10/2025	$ 560,274,704.99	$ 2,624,624.78	$ 4,534.56
26/10/2025	$ 566,690,933.47	$ 2,750,463.42	$ 4,593.76
25/10/2025	$ 535,651,833.52	$ 1,774,166.35	$ 4,345.76
24/10/2025	$ 531,234,012.45	$ 2,726,128.88	$ 4,312.37
23/10/2025	$ 523,055,086.44	$ 4,146,958.35	$ 4,248.04
22/10/2025	$ 515,162,185.42	$ 5,019,431.81	$ 4,191.81
21/10/2025	$ 540,918,499.14	$ 13,363,377.90	$ 4,245.39

Descubre más activos

Preguntas frecuentes

Coinbase Wrapped Staked ETH: ¿cuál es el precio de hoy?

Coinbase Wrapped Staked ETH cotiza actualmente a $ 2,847.49, con una capitalización de mercado de $ 491.60 Millones y un volumen de negociación en las últimas 24 horas de $ 6.52 Millones.

¿Cuánto rinde 100 reales en Coinbase Wrapped Staked ETH?

Si invirtieras $ 100 en Coinbase Wrapped Staked ETH hoy, considerando la cotización actual de $ 2,847.49, adquirirías aproximadamente 0.006982 unidades de Coinbase Wrapped Staked ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Coinbase Wrapped Staked ETH?

Para comprar Coinbase Wrapped Staked ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CBETH

Coinbase Wrapped Staked ETH

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED STAKED ETH

SOBRE EL Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Preguntas frecuentes