CBETH

Coinbase Wrapped Staked ETH

Coinbase Wrapped Sta... HOY

$ 2,551.89

Capitalización

$ 298.51 Millones

VARIACIÓN (24H)

-0.05%

VARIACIÓN (12M)

-13.37%

Cotización de Coinbase Wrapped Staked ETH

CBETH

Con

, compras: Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED STAKED ETH

1 mes

3 meses

1 año

2 años

5 años

-2.25%

10.83%

365

-11.02%

730

-21.23%

1825

CONVERSOR Coinbase Wrapped Staked ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Evaluación de los usuarios I10

4.0 (11 personas)

O preço atual de Coinbase Wrapped Staked ETH é 2,551.89.

En las últimas 24 horas, Coinbase Wrapped Staked ETH ha registrado un volumen de operaciones de $2.51 Millones, con una capitalización de mercado de $298.51 Millones.

En los últimos 12 meses, Coinbase Wrapped Staked ETH ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Coinbase Wrapped Staked ETH hace un año tendría un valor aproximado de 88.98 hoy.

¿Cómo y dónde comprar Coinbase Wrapped Staked ETH?

La forma más común de adquirir Coinbase Wrapped Staked ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Coinbase Wrapped Staked ETH (CBETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Coinbase Wrapped Staked ETH

Código

CBETH

Tipo

Token

Cotización Actual

$ 2,551.89

Total Capitalizado

$298.51 Millones

Volumen Negociado en las últimas 24 horas

$2.51 Millones

Variación en las últimas 24 horas

-0.05%

Menor cotización en los últimos 30 días

$ 2,522.04

Mayor cotización en los últimos 30 días

$ 2,736.48

Menor cotización en 1 año

$ 2,081.61

Mayor cotización en 1 año

$ 5,280.29

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CBETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CBETH CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Coinbase Wrapped Staked ETH

CBETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CBETH	R$ 12,784.99	$ 2,551.89	BTC 0.032034
10 CBETH	R$ 127,849.90	$ 25,518.94	BTC 0.320343
20 CBETH	R$ 255,699.79	$ 51,037.88	BTC 0.640686
30 CBETH	R$ 383,549.69	$ 76,556.82	BTC 0.961029
40 CBETH	R$ 511,399.59	$ 102,075.77	BTC 1.281372
50 CBETH	R$ 639,249.48	$ 127,594.71	BTC 1.601715
100 CBETH	R$ 1,278,498.97	$ 255,189.41	BTC 3.203429
200 CBETH	R$ 2,556,997.93	$ 510,378.83	BTC 6.406859
300 CBETH	R$ 3,835,496.90	$ 765,568.24	BTC 9.610288
400 CBETH	R$ 5,113,995.87	$ 1,020,757.66	BTC 12.813718
500 CBETH	R$ 6,392,494.83	$ 1,275,947.07	BTC 16.017147
1000 CBETH	R$ 12,784,989.67	$ 2,551,894.15	BTC 32.034294
10000 CBETH	R$ 127,849,896.66	$ 25,518,941.45	BTC 320.342943

Datos Históricos Coinbase Wrapped Staked ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
14/05/2026	$ 298,508,966.14	$ 2,511,733.64	$ 2,551.89
13/05/2026	$ 298,235,591.60	$ 2,711,886.55	$ 2,553.14
12/05/2026	$ 301,128,396.42	$ 2,585,819.14	$ 2,579.55
11/05/2026	$ 308,174,442.41	$ 3,593,966.68	$ 2,641.69
10/05/2026	$ 308,266,280.86	$ 2,316,662.39	$ 2,638.62
09/05/2026	$ 307,180,452.78	$ 3,117,229.80	$ 2,627.86
08/05/2026	$ 305,310,677.87	$ 3,215,634.31	$ 2,603.10
07/05/2026	$ 304,285,630.29	$ 4,330,524.73	$ 2,584.08
06/05/2026	$ 311,684,937.29	$ 5,329,866.40	$ 2,649.52
05/05/2026	$ 315,516,277.44	$ 3,859,373.80	$ 2,684.06
04/05/2026	$ 310,506,852.76	$ 7,175,835.87	$ 2,654.02
03/05/2026	$ 307,969,796.25	$ 4,177,905.53	$ 2,628.30
02/05/2026	$ 305,238,774.09	$ 2,211,685.83	$ 2,605.03
01/05/2026	$ 302,139,866.38	$ 3,043,016.51	$ 2,584.43
30/04/2026	$ 297,980,303.03	$ 3,457,878.85	$ 2,552.09
29/04/2026	$ 295,918,599.90	$ 3,903,242.72	$ 2,522.04
28/04/2026	$ 302,172,994.91	$ 4,251,266.36	$ 2,588.31
27/04/2026	$ 301,334,337.89	$ 4,582,401.56	$ 2,583.19
26/04/2026	$ 310,749,926.50	$ 1,722,727.93	$ 2,665.33
25/04/2026	$ 303,544,347.05	$ 2,038,447.82	$ 2,604.95
24/04/2026	$ 305,093,395.85	$ 6,552,784.98	$ 2,618.03
23/04/2026	$ 305,967,914.62	$ 4,736,339.42	$ 2,616.29
22/04/2026	$ 316,666,217.97	$ 5,611,701.22	$ 2,696.68
21/04/2026	$ 307,246,839.27	$ 4,816,003.15	$ 2,606.57
20/04/2026	$ 309,855,269.13	$ 5,584,817.96	$ 2,629.37
19/04/2026	$ 304,131,058.38	$ 3,689,552.49	$ 2,581.34
18/04/2026	$ 312,589,834.50	$ 2,893,266.40	$ 2,653.92
17/04/2026	$ 322,296,417.75	$ 5,644,076.24	$ 2,736.48
16/04/2026	$ 312,948,921.26	$ 5,755,793.58	$ 2,646.81
15/04/2026	$ 316,236,107.26	$ 3,834,445.55	$ 2,663.12
14/04/2026	$ 309,994,815.57	$ 6,123,949.49	$ 2,610.55
13/04/2026	$ 301,383,266.37	$ 5,159,926.15	$ 2,541.79
12/04/2026	$ 294,946,185.42	$ 3,931,671.69	$ 2,480.56
11/04/2026	$ 306,406,958.61	$ 4,159,136.39	$ 2,576.51
09/04/2026	$ 292,114,025.13	$ 2,494,316.74	$ 2,449.64
08/04/2026	$ 296,686,415.59	$ 4,347,994.59	$ 2,489.86
07/04/2026	$ 300,526,073.37	$ 4,810,057.32	$ 2,519.80
06/04/2026	$ 284,486,909.56	$ 4,576,546.67	$ 2,381.79
05/04/2026	$ 286,375,020.31	$ 2,910,802.14	$ 2,388.62
04/04/2026	$ 279,733,674.53	$ 942,068.43	$ 2,324.09
03/04/2026	$ 278,193,868.33	$ 1,727,520.26	$ 2,311.26
02/04/2026	$ 278,299,036.78	$ 12,349,042.46	$ 2,312.22
01/04/2026	$ 292,357,653.19	$ 2,695,019.10	$ 2,421.59
31/03/2026	$ 286,133,501.29	$ 4,984,618.40	$ 2,370.35
30/03/2026	$ 276,503,251.83	$ 3,523,963.30	$ 2,285.59
29/03/2026	$ 272,057,835.66	$ 4,182,098.36	$ 2,248.47
28/03/2026	$ 273,482,581.50	$ 2,818,026.18	$ 2,245.97
27/03/2026	$ 271,864,562.12	$ 2,477,020.27	$ 2,239.99
26/03/2026	$ 281,493,041.54	$ 2,407,580.99	$ 2,322.09
25/03/2026	$ 295,395,986.26	$ 2,056,397.65	$ 2,438.58
24/03/2026	$ 294,310,973.93	$ 3,769,675.00	$ 2,431.25
23/03/2026	$ 292,916,196.47	$ 5,472,483.15	$ 2,424.03
22/03/2026	$ 278,537,463.86	$ 3,261,918.06	$ 2,306.02
21/03/2026	$ 292,809,249.53	$ 2,851,604.44	$ 2,420.88
20/03/2026	$ 292,638,554.82	$ 2,974,591.07	$ 2,422.95
19/03/2026	$ 287,853,799.84	$ 3,188,956.37	$ 2,385.58
18/03/2026	$ 297,280,236.14	$ 2,557,184.06	$ 2,470.71
17/03/2026	$ 314,653,633.08	$ 1,629,803.46	$ 2,611.66
16/03/2026	$ 318,826,657.90	$ 7,094,008.26	$ 2,649.12
15/03/2026	$ 293,953,177.62	$ 4,789,400.16	$ 2,445.52
14/03/2026	$ 281,960,474.89	$ 2,922,564.21	$ 2,352.66
13/03/2026	$ 282,072,718.15	$ 6,180,628.48	$ 2,349.27
12/03/2026	$ 286,281,521.73	$ 4,577,232.34	$ 2,387.78
11/03/2026	$ 277,155,236.46	$ 3,104,355.81	$ 2,313.29
10/03/2026	$ 274,134,441.17	$ 5,147,260.57	$ 2,290.44
09/03/2026	$ 271,061,105.71	$ 6,473,283.83	$ 2,265.65
08/03/2026	$ 262,061,093.94	$ 2,827,899.93	$ 2,191.99
07/03/2026	$ 265,565,739.02	$ 2,359,108.83	$ 2,214.35
06/03/2026	$ 267,172,325.30	$ 4,885,427.88	$ 2,228.77
05/03/2026	$ 279,250,299.47	$ 8,906,158.77	$ 2,332.35
04/03/2026	$ 291,090,558.04	$ 5,157,894.92	$ 2,394.91
03/03/2026	$ 270,238,467.86	$ 8,368,215.99	$ 2,222.59
02/03/2026	$ 277,625,257.76	$ 7,663,208.43	$ 2,284.95
01/03/2026	$ 268,832,574.57	$ 9,461,926.36	$ 2,190.68
28/02/2026	$ 272,242,909.55	$ 3,287,853.99	$ 2,203.70
27/02/2026	$ 268,553,544.51	$ 5,289,246.10	$ 2,167.43
26/02/2026	$ 281,448,852.72	$ 7,373,241.60	$ 2,269.15
25/02/2026	$ 291,412,466.08	$ 4,286,705.19	$ 2,315.57
24/02/2026	$ 262,386,350.16	$ 3,704,083.03	$ 2,081.61
23/02/2026	$ 263,413,782.87	$ 3,598,798.41	$ 2,093.22
22/02/2026	$ 273,565,001.98	$ 4,196,804.07	$ 2,181.71
21/02/2026	$ 279,370,801.54	$ 1,309,638.35	$ 2,213.80
20/02/2026	$ 278,331,027.90	$ 7,864,748.05	$ 2,206.19
19/02/2026	$ 276,895,676.20	$ 17,279,114.88	$ 2,194.45
18/02/2026	$ 275,333,273.21	$ 13,233,956.39	$ 2,195.57
17/02/2026	$ 279,619,975.66	$ 11,079,773.52	$ 2,231.72
16/02/2026	$ 284,333,814.88	$ 9,398,514.06	$ 2,241.77
15/02/2026	$ 284,008,860.42	$ 10,081,932.71	$ 2,209.37
14/02/2026	$ 299,638,799.02	$ 3,139,335.71	$ 2,336.32
13/02/2026	$ 295,151,028.05	$ 4,871,932.88	$ 2,302.43
12/02/2026	$ 276,920,454.71	$ 20,866,577.37	$ 2,171.77
11/02/2026	$ 281,298,689.01	$ 2,800,964.58	$ 2,193.60
10/02/2026	$ 292,276,397.14	$ 3,134,143.70	$ 2,268.72
09/02/2026	$ 303,742,144.16	$ 1,837,921.77	$ 2,359.94
08/02/2026	$ 301,017,848.62	$ 2,238,873.72	$ 2,338.80
07/02/2026	$ 300,913,218.88	$ 4,194,094.36	$ 2,336.66
06/02/2026	$ 294,360,988.64	$ 8,225,421.08	$ 2,291.82
05/02/2026	$ 266,450,798.56	$ 16,214,168.80	$ 2,083.25
04/02/2026	$ 305,529,577.64	$ 15,824,808.67	$ 2,408.30
03/02/2026	$ 316,911,500.74	$ 38,382,858.83	$ 2,514.66
02/02/2026	$ 334,108,999.21	$ 7,079,911.81	$ 2,628.30
01/02/2026	$ 326,053,656.70	$ 7,019,787.81	$ 2,573.52
31/01/2026	$ 346,645,330.69	$ 6,954,302.02	$ 2,746.37
30/01/2026	$ 381,596,406.86	$ 9,374,993.77	$ 3,030.77
29/01/2026	$ 402,114,290.00	$ 4,396,327.78	$ 3,148.62
28/01/2026	$ 429,631,948.48	$ 4,310,250.41	$ 3,368.42
27/01/2026	$ 430,911,177.09	$ 5,704,432.35	$ 3,382.05
26/01/2026	$ 417,684,645.29	$ 7,277,416.85	$ 3,272.18
25/01/2026	$ 404,159,827.16	$ 36,480,809.95	$ 3,169.81
24/01/2026	$ 416,477,156.99	$ 57,348,790.84	$ 3,310.27
23/01/2026	$ 413,092,381.78	$ 15,288,997.66	$ 3,306.56
22/01/2026	$ 412,429,422.68	$ 3,584,318.53	$ 3,304.17
22/01/2026	$ 412,297,577.40	$ 3,639,105.81	$ 3,303.36
22/01/2026	$ 411,349,010.84	$ 28,996,176.72	$ 3,295.97
22/01/2026	$ 412,659,706.90	$ 69,406,824.52	$ 3,307.05
22/01/2026	$ 411,750,189.78	$ 80,374,460.38	$ 3,299.87
21/01/2026	$ 420,044,884.23	$ 79,869,451.79	$ 3,366.73
21/01/2026	$ 422,491,256.60	$ 80,134,213.78	$ 3,386.38
21/01/2026	$ 422,725,123.60	$ 54,847,766.67	$ 3,388.37
21/01/2026	$ 407,470,518.63	$ 14,580,561.84	$ 3,266.36
21/01/2026	$ 407,972,720.49	$ 3,649,052.83	$ 3,270.59
20/01/2026	$ 407,372,932.56	$ 3,878,565.84	$ 3,306.42
19/01/2026	$ 439,799,897.17	$ 8,540,172.03	$ 3,570.69
18/01/2026	$ 443,644,018.18	$ 33,832,244.55	$ 3,605.01
17/01/2026	$ 453,147,642.59	$ 33,078,529.35	$ 3,706.57
17/01/2026	$ 456,109,048.68	$ 14,255,388.90	$ 3,704.04
17/01/2026	$ 457,190,625.51	$ 9,931,073.69	$ 3,714.43
17/01/2026	$ 457,442,306.98	$ 10,043,029.50	$ 3,716.56
17/01/2026	$ 463,437,961.54	$ 13,442,179.52	$ 3,713.59
17/01/2026	$ 461,888,670.40	$ 13,751,287.56	$ 3,700.59
16/01/2026	$ 459,877,560.72	$ 6,464,182.90	$ 3,685.69
16/01/2026	$ 459,422,368.99	$ 6,584,432.29	$ 3,682.21
16/01/2026	$ 458,559,464.78	$ 6,745,396.26	$ 3,675.73
16/01/2026	$ 458,489,259.91	$ 7,517,858.85	$ 3,674.56
16/01/2026	$ 461,518,004.45	$ 3,605,532.34	$ 3,670.72
16/01/2026	$ 464,795,145.47	$ 3,616,121.45	$ 3,696.69
15/01/2026	$ 466,077,974.40	$ 11,038,635.43	$ 3,713.90
15/01/2026	$ 464,270,369.74	$ 17,784,423.85	$ 3,699.73
15/01/2026	$ 461,865,176.58	$ 18,159,541.64	$ 3,681.25
15/01/2026	$ 463,256,329.37	$ 18,366,299.04	$ 3,691.99
15/01/2026	$ 467,121,414.35	$ 21,766,377.03	$ 3,723.01
15/01/2026	$ 471,259,205.45	$ 25,583,565.99	$ 3,755.85
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 473,741,167.99	$ 94,041,078.05	$ 3,776.80
14/01/2026	$ 468,290,416.60	$ 94,477,870.76	$ 3,733.39
14/01/2026	$ 472,969,532.45	$ 92,186,030.93	$ 3,771.18
14/01/2026	$ 467,215,893.03	$ 90,236,002.03	$ 3,724.98
13/01/2026	$ 464,857,701.62	$ 94,093,332.16	$ 3,721.52
13/01/2026	$ 465,086,490.98	$ 96,488,912.65	$ 3,723.62
12/01/2026	$ 428,897,134.13	$ 37,390,449.42	$ 3,473.46
12/01/2026	$ 429,657,677.65	$ 4,506,416.20	$ 3,480.01
11/01/2026	$ 427,481,201.06	$ 7,007,209.57	$ 3,482.69
10/01/2026	$ 423,146,862.71	$ 73,162,800.74	$ 3,455.62
10/01/2026	$ 422,773,702.01	$ 71,685,770.48	$ 3,452.65
10/01/2026	$ 419,782,603.42	$ 68,688,350.52	$ 3,458.82
10/01/2026	$ 416,756,564.16	$ 62,779,992.64	$ 3,461.49
10/01/2026	$ 410,209,724.93	$ 51,775,127.68	$ 3,463.46
10/01/2026	$ 406,482,498.34	$ 27,328,810.15	$ 3,462.22
09/01/2026	$ 402,317,175.42	$ 10,315,742.64	$ 3,451.32
09/01/2026	$ 402,216,974.78	$ 10,401,189.08	$ 3,450.54
09/01/2026	$ 401,587,441.72	$ 10,305,170.24	$ 3,446.80
09/01/2026	$ 403,641,552.41	$ 10,427,303.51	$ 3,463.75
09/01/2026	$ 406,975,813.70	$ 10,479,749.07	$ 3,500.72
09/01/2026	$ 400,220,540.16	$ 9,891,336.29	$ 3,449.40
08/01/2026	$ 403,939,177.86	$ 4,737,033.10	$ 3,483.90
08/01/2026	$ 404,232,917.46	$ 10,318,991.62	$ 3,486.70
08/01/2026	$ 402,530,165.90	$ 10,747,247.22	$ 3,474.10
08/01/2026	$ 404,571,798.51	$ 10,441,829.54	$ 3,491.77
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
07/01/2026	$ 409,476,647.62	$ 8,425,510.18	$ 3,541.05
07/01/2026	$ 407,686,454.51	$ 2,561,055.15	$ 3,525.64
07/01/2026	$ 406,023,489.54	$ 2,115,291.39	$ 3,511.59
07/01/2026	$ 407,250,575.20	$ 1,963,432.99	$ 3,521.84
07/01/2026	$ 408,894,029.13	$ 2,624,765.45	$ 3,536.97
07/01/2026	$ 416,103,292.97	$ 2,039,451.93	$ 3,599.52
06/01/2026	$ 423,092,488.52	$ 3,272,487.53	$ 3,661.81
06/01/2026	$ 423,063,807.15	$ 3,708,060.23	$ 3,661.71
06/01/2026	$ 419,068,861.22	$ 3,765,344.71	$ 3,627.38
06/01/2026	$ 416,318,408.28	$ 3,908,782.56	$ 3,607.00
06/01/2026	$ 419,437,150.04	$ 3,772,334.80	$ 3,634.44
05/01/2026	$ 415,148,545.43	$ 3,555,111.68	$ 3,598.36
04/01/2026	$ 407,464,779.18	$ 2,893,257.17	$ 3,534.29
03/01/2026	$ 404,328,504.21	$ 15,912,746.21	$ 3,517.14
03/01/2026	$ 401,080,949.14	$ 11,164,509.25	$ 3,490.14
03/01/2026	$ 400,270,388.36	$ 10,912,055.20	$ 3,482.68
03/01/2026	$ 400,111,916.17	$ 10,946,918.87	$ 3,481.23
03/01/2026	$ 399,458,179.41	$ 11,165,802.36	$ 3,476.24
02/01/2026	$ 402,415,850.70	$ 8,716,087.06	$ 3,502.07
01/01/2026	$ 384,468,745.02	$ 4,045,606.13	$ 3,353.23
01/01/2026	$ 383,402,544.82	$ 2,122,825.99	$ 3,344.33
01/01/2026	$ 382,791,736.06	$ 2,605,854.76	$ 3,339.56
01/01/2026	$ 382,786,455.59	$ 3,239,341.33	$ 3,339.70
01/01/2026	$ 381,877,276.82	$ 2,898,231.79	$ 3,331.28
01/01/2026	$ 381,995,970.18	$ 4,069,144.40	$ 3,332.42
31/12/2025	$ 381,169,891.57	$ 3,498,302.97	$ 3,326.64
31/12/2025	$ 380,812,024.88	$ 5,229,236.95	$ 3,324.12
31/12/2025	$ 380,215,643.54	$ 4,805,568.46	$ 3,319.58
31/12/2025	$ 380,698,846.01	$ 5,132,794.51	$ 3,325.29
31/12/2025	$ 380,714,955.66	$ 5,939,573.21	$ 3,326.45
31/12/2025	$ 382,695,692.15	$ 6,142,479.75	$ 3,343.72
30/12/2025	$ 379,488,181.81	$ 6,068,310.88	$ 3,316.61
30/12/2025	$ 379,946,618.33	$ 5,095,688.37	$ 3,313.16
30/12/2025	$ 379,454,483.68	$ 4,818,001.05	$ 3,310.85
30/12/2025	$ 380,610,480.12	$ 4,923,963.55	$ 3,320.61
30/12/2025	$ 381,745,487.96	$ 3,503,415.40	$ 3,332.39
29/12/2025	$ 375,484,707.29	$ 7,479,463.54	$ 3,281.89
28/12/2025	$ 379,480,727.20	$ 1,112,961.20	$ 3,307.71
27/12/2025	$ 377,239,404.76	$ 2,288,106.53	$ 3,290.50
27/12/2025	$ 375,788,935.76	$ 1,929,833.96	$ 3,278.01
27/12/2025	$ 375,253,828.80	$ 2,152,773.82	$ 3,273.66
27/12/2025	$ 374,926,715.32	$ 2,700,163.93	$ 3,270.86
27/12/2025	$ 374,627,217.80	$ 3,262,775.92	$ 3,268.64
26/12/2025	$ 374,709,321.31	$ 3,888,377.97	$ 3,271.60
25/12/2025	$ 372,103,386.34	$ 3,160,780.10	$ 3,245.06
25/12/2025	$ 375,591,648.74	$ 3,298,317.29	$ 3,275.57
25/12/2025	$ 378,203,305.20	$ 2,440,947.15	$ 3,298.44
25/12/2025	$ 378,971,727.81	$ 3,064,396.82	$ 3,305.38
25/12/2025	$ 378,491,203.44	$ 3,788,044.56	$ 3,301.44
25/12/2025	$ 375,503,718.95	$ 5,319,866.42	$ 3,275.47
24/12/2025	$ 376,905,250.55	$ 5,634,624.81	$ 3,289.99
24/12/2025	$ 378,303,045.42	$ 5,966,059.00	$ 3,302.31
24/12/2025	$ 376,877,367.42	$ 7,708,926.86	$ 3,290.15
24/12/2025	$ 376,092,108.96	$ 7,881,739.11	$ 3,283.54
24/12/2025	$ 375,318,767.67	$ 7,915,230.45	$ 3,279.24
24/12/2025	$ 373,134,237.04	$ 9,106,377.74	$ 3,259.33
23/12/2025	$ 378,987,914.18	$ 16,755,461.12	$ 3,312.17
23/12/2025	$ 378,267,945.79	$ 16,561,986.73	$ 3,306.30
23/12/2025	$ 378,637,593.95	$ 15,556,050.73	$ 3,309.81
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
22/12/2025	$ 383,954,795.67	$ 4,963,551.19	$ 3,362.31
21/12/2025	$ 384,226,159.66	$ 2,708,112.15	$ 3,365.75
20/12/2025	$ 378,767,208.02	$ 3,690,568.19	$ 3,316.08
20/12/2025	$ 378,945,591.16	$ 3,793,961.93	$ 3,317.57
20/12/2025	$ 379,575,730.20	$ 4,281,289.13	$ 3,318.74
20/12/2025	$ 378,872,209.98	$ 3,322,065.06	$ 3,313.86
20/12/2025	$ 379,035,581.31	$ 7,576,204.35	$ 3,315.25
20/12/2025	$ 380,373,935.01	$ 8,183,977.77	$ 3,326.97
19/12/2025	$ 379,050,283.28	$ 7,556,709.91	$ 3,316.02
19/12/2025	$ 380,257,300.84	$ 8,859,761.54	$ 3,324.96
19/12/2025	$ 380,616,561.71	$ 8,305,352.53	$ 3,327.98
19/12/2025	$ 381,668,428.29	$ 8,335,388.60	$ 3,299.89
19/12/2025	$ 382,323,715.70	$ 4,926,493.05	$ 3,305.44
19/12/2025	$ 382,123,373.24	$ 5,530,245.40	$ 3,304.45
18/12/2025	$ 363,536,800.38	$ 4,307,826.32	$ 3,139.84
18/12/2025	$ 364,061,035.92	$ 3,067,126.31	$ 3,145.11
18/12/2025	$ 358,664,117.38	$ 3,572,792.13	$ 3,098.71
18/12/2025	$ 364,315,328.06	$ 3,497,322.38	$ 3,148.31
18/12/2025	$ 378,736,841.80	$ 3,197,556.65	$ 3,273.61
18/12/2025	$ 379,352,305.83	$ 2,805,320.42	$ 3,279.09
17/12/2025	$ 363,437,652.23	$ 3,067,702.34	$ 3,142.11
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 376,125,477.51	$ 6,634,064.43	$ 3,259.68
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
15/12/2025	$ 379,269,684.63	$ 8,643,064.15	$ 3,290.30
14/12/2025	$ 393,368,299.48	$ 2,987,922.82	$ 3,416.41
13/12/2025	$ 399,009,823.30	$ 2,352,372.77	$ 3,467.70
13/12/2025	$ 398,549,259.81	$ 3,541,484.67	$ 3,463.93
13/12/2025	$ 398,067,757.51	$ 3,056,573.96	$ 3,459.77
13/12/2025	$ 397,738,532.60	$ 3,010,844.64	$ 3,456.94
13/12/2025	$ 398,155,716.31	$ 3,045,502.73	$ 3,460.76
13/12/2025	$ 398,555,746.39	$ 3,190,295.50	$ 3,464.97
12/12/2025	$ 395,836,695.73	$ 1,953,841.71	$ 3,443.98
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,038,427.00	$ 2,879,042.02	$ 3,428.55
12/12/2025	$ 405,615,556.08	$ 5,140,890.20	$ 3,529.30
12/12/2025	$ 415,005,681.27	$ 7,198,789.60	$ 3,611.19
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 409,241,159.83	$ 8,830,066.73	$ 3,562.48
11/12/2025	$ 406,968,715.63	$ 9,060,911.40	$ 3,541.60
11/12/2025	$ 406,319,913.40	$ 6,786,737.33	$ 3,536.34
11/12/2025	$ 409,203,479.76	$ 5,117,789.27	$ 3,561.47
10/12/2025	$ 426,292,255.79	$ 4,118,027.75	$ 3,712.83
10/12/2025	$ 429,335,281.96	$ 4,951,858.04	$ 3,739.40
10/12/2025	$ 432,112,297.42	$ 4,673,275.39	$ 3,764.51
10/12/2025	$ 428,610,436.94	$ 7,114,400.17	$ 3,734.43
10/12/2025	$ 424,747,314.14	$ 7,969,897.88	$ 3,700.97
10/12/2025	$ 424,016,530.10	$ 7,698,337.75	$ 3,694.68
09/12/2025	$ 423,214,999.97	$ 6,313,892.47	$ 3,688.54
08/12/2025	$ 399,941,042.73	$ 2,192,204.57	$ 3,471.67
07/12/2025	$ 391,365,701.18	$ 1,835,035.25	$ 3,400.87
06/12/2025	$ 389,019,020.65	$ 1,675,015.35	$ 3,381.11
06/12/2025	$ 389,248,008.52	$ 1,777,679.82	$ 3,383.26
06/12/2025	$ 388,456,873.41	$ 1,700,838.01	$ 3,376.72
06/12/2025	$ 389,688,974.69	$ 1,932,715.02	$ 3,387.67
06/12/2025	$ 390,593,464.42	$ 1,867,407.32	$ 3,395.82
06/12/2025	$ 389,748,535.28	$ 2,181,591.41	$ 3,388.89
05/12/2025	$ 386,195,415.82	$ 2,033,730.78	$ 3,358.27
05/12/2025	$ 386,992,257.91	$ 2,250,612.98	$ 3,365.35
05/12/2025	$ 386,635,235.35	$ 2,622,510.23	$ 3,362.63
05/12/2025	$ 384,997,478.38	$ 3,535,461.73	$ 3,348.20
05/12/2025	$ 388,024,589.73	$ 3,700,911.72	$ 3,375.15
05/12/2025	$ 396,467,947.51	$ 4,552,138.52	$ 3,448.89
04/12/2025	$ 401,633,940.71	$ 6,158,982.04	$ 3,495.61
04/12/2025	$ 400,932,873.51	$ 9,948,387.56	$ 3,489.97
04/12/2025	$ 400,266,743.56	$ 10,045,557.46	$ 3,483.04
04/12/2025	$ 402,334,987.85	$ 11,137,367.21	$ 3,502.80
04/12/2025	$ 405,954,950.86	$ 11,705,991.58	$ 3,534.61
04/12/2025	$ 405,886,134.27	$ 11,756,585.57	$ 3,526.26
03/12/2025	$ 409,666,059.10	$ 12,313,147.91	$ 3,550.15
03/12/2025	$ 406,533,672.09	$ 8,944,350.12	$ 3,523.80
03/12/2025	$ 401,406,887.45	$ 8,615,742.65	$ 3,481.42
03/12/2025	$ 399,920,516.50	$ 6,980,858.50	$ 3,462.07
03/12/2025	$ 396,544,427.17	$ 6,758,773.93	$ 3,434.20
03/12/2025	$ 397,082,425.40	$ 5,924,933.13	$ 3,427.42
02/12/2025	$ 385,469,591.64	$ 6,113,983.76	$ 3,327.88
02/12/2025	$ 386,906,914.48	$ 6,048,349.24	$ 3,339.35
02/12/2025	$ 384,274,277.60	$ 8,222,741.26	$ 3,317.11
02/12/2025	$ 387,130,105.33	$ 9,850,471.22	$ 3,344.04
02/12/2025	$ 385,149,977.39	$ 10,356,053.39	$ 3,327.71
02/12/2025	$ 368,963,212.84	$ 10,520,969.02	$ 3,188.11
01/12/2025	$ 359,615,864.93	$ 11,638,930.01	$ 3,096.89
30/11/2025	$ 371,111,992.66	$ 12,108,634.28	$ 3,175.93
29/11/2025	$ 387,091,200.58	$ 8,514,155.17	$ 3,313.28
28/11/2025	$ 392,383,959.34	$ 5,302,453.45	$ 3,359.93
27/11/2025	$ 388,949,932.71	$ 6,724,712.03	$ 3,335.79
27/11/2025	$ 389,728,388.79	$ 6,661,274.15	$ 3,342.73
27/11/2025	$ 391,517,907.64	$ 7,195,181.70	$ 3,358.18
27/11/2025	$ 390,685,403.19	$ 7,339,290.08	$ 3,352.08
27/11/2025	$ 389,147,525.52	$ 6,284,812.53	$ 3,339.58
27/11/2025	$ 386,271,854.01	$ 6,016,509.52	$ 3,314.98
26/11/2025	$ 390,031,240.18	$ 5,064,203.33	$ 3,347.93
26/11/2025	$ 390,075,753.03	$ 5,216,876.89	$ 3,348.25
26/11/2025	$ 389,596,598.01	$ 6,589,910.54	$ 3,344.34
26/11/2025	$ 390,157,302.91	$ 7,217,447.64	$ 3,349.46
26/11/2025	$ 378,803,057.72	$ 7,234,339.69	$ 3,253.72
26/11/2025	$ 376,826,209.30	$ 9,651,112.46	$ 3,238.14
25/11/2025	$ 380,356,617.89	$ 12,347,733.88	$ 3,269.76
25/11/2025	$ 378,831,222.04	$ 12,369,569.80	$ 3,256.84
25/11/2025	$ 378,479,574.94	$ 10,886,174.83	$ 3,241.58
25/11/2025	$ 379,092,059.93	$ 10,824,376.07	$ 3,247.33
24/11/2025	$ 381,076,383.40	$ 4,576,081.09	$ 3,256.57
23/11/2025	$ 360,393,740.70	$ 4,409,016.34	$ 3,084.63
23/11/2025	$ 366,156,858.34	$ 3,873,884.75	$ 3,129.38
22/11/2025	$ 359,287,059.86	$ 3,617,747.00	$ 3,062.16
22/11/2025	$ 359,117,894.96	$ 3,819,539.69	$ 3,057.06
22/11/2025	$ 355,669,044.21	$ 4,050,667.78	$ 3,028.11
22/11/2025	$ 357,117,952.35	$ 4,546,810.89	$ 3,035.81
22/11/2025	$ 357,508,143.57	$ 3,067,174.09	$ 3,038.08
22/11/2025	$ 355,906,941.17	$ 3,963,051.41	$ 3,024.76
21/11/2025	$ 358,913,964.75	$ 12,765,823.32	$ 3,049.86
21/11/2025	$ 355,301,256.36	$ 14,839,998.32	$ 3,019.94
21/11/2025	$ 355,293,346.49	$ 15,046,740.27	$ 3,018.68
21/11/2025	$ 359,537,678.63	$ 16,623,688.35	$ 3,056.35
21/11/2025	$ 354,994,784.53	$ 17,794,653.10	$ 3,017.83
21/11/2025	$ 358,009,946.02	$ 19,778,159.51	$ 3,045.95
20/11/2025	$ 372,920,709.05	$ 12,894,946.14	$ 3,152.02
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 369,183,894.15	$ 10,587,383.45	$ 3,107.59
20/11/2025	$ 375,474,312.13	$ 9,851,525.94	$ 3,161.29
20/11/2025	$ 393,666,004.99	$ 8,552,659.31	$ 3,315.58
19/11/2025	$ 395,370,596.17	$ 7,466,636.32	$ 3,332.49
19/11/2025	$ 389,895,701.27	$ 7,121,778.07	$ 3,286.51
19/11/2025	$ 383,948,880.10	$ 7,146,487.03	$ 3,236.29
19/11/2025	$ 377,929,175.06	$ 4,576,915.17	$ 3,195.95
19/11/2025	$ 386,909,671.03	$ 3,542,670.54	$ 3,273.13
19/11/2025	$ 398,385,550.44	$ 3,668,385.09	$ 3,370.36
18/11/2025	$ 405,677,447.59	$ 5,335,735.38	$ 3,428.58
18/11/2025	$ 408,577,794.70	$ 5,503,193.70	$ 3,452.91
18/11/2025	$ 409,224,765.67	$ 6,969,972.64	$ 3,458.80
17/11/2025	$ 394,221,807.36	$ 7,297,213.22	$ 3,338.72
16/11/2025	$ 406,705,090.44	$ 5,190,399.75	$ 3,441.43
15/11/2025	$ 412,889,841.03	$ 12,128,806.59	$ 3,487.01
14/11/2025	$ 415,296,207.27	$ 9,543,700.94	$ 3,454.03
14/11/2025	$ 420,216,629.76	$ 9,594,712.52	$ 3,483.39
14/11/2025	$ 423,478,042.06	$ 8,838,281.50	$ 3,497.85
13/11/2025	$ 428,889,723.53	$ 13,786,698.67	$ 3,536.32
12/11/2025	$ 459,959,480.15	$ 2,212,635.36	$ 3,758.74
11/11/2025	$ 458,059,580.16	$ 9,716,143.46	$ 3,767.14
10/11/2025	$ 479,019,482.74	$ 4,611,671.64	$ 3,931.83
09/11/2025	$ 484,537,727.15	$ 3,738,289.37	$ 3,982.89
08/11/2025	$ 453,527,374.43	$ 3,328,709.92	$ 3,727.78
07/11/2025	$ 458,524,553.14	$ 17,358,144.37	$ 3,773.90
06/11/2025	$ 450,157,262.34	$ 23,744,512.73	$ 3,651.26
05/11/2025	$ 465,926,754.00	$ 9,222,965.10	$ 3,749.89
04/11/2025	$ 443,492,322.88	$ 26,855,399.57	$ 3,577.17
03/11/2025	$ 495,809,028.73	$ 6,959,239.06	$ 3,967.29
02/11/2025	$ 531,706,646.81	$ 2,391,735.77	$ 4,253.61
01/11/2025	$ 531,654,309.04	$ 2,061,351.84	$ 4,254.81
31/10/2025	$ 527,988,983.28	$ 2,652,065.84	$ 4,229.49
30/10/2025	$ 525,231,877.66	$ 5,902,044.23	$ 4,210.31
29/10/2025	$ 534,882,817.82	$ 4,949,059.35	$ 4,309.91
28/10/2025	$ 542,839,819.16	$ 2,663,407.96	$ 4,378.63
27/10/2025	$ 560,274,704.99	$ 2,624,624.78	$ 4,534.56
26/10/2025	$ 566,690,933.47	$ 2,750,463.42	$ 4,593.76
25/10/2025	$ 535,651,833.52	$ 1,774,166.35	$ 4,345.76
24/10/2025	$ 531,234,012.45	$ 2,726,128.88	$ 4,312.37
23/10/2025	$ 523,055,086.44	$ 4,146,958.35	$ 4,248.04
22/10/2025	$ 515,162,185.42	$ 5,019,431.81	$ 4,191.81
21/10/2025	$ 540,918,499.14	$ 13,363,377.90	$ 4,245.39
20/10/2025	$ 556,811,038.31	$ 3,457,550.21	$ 4,373.75
19/10/2025	$ 552,861,041.62	$ 4,811,349.21	$ 4,345.11
18/10/2025	$ 540,752,080.94	$ 5,764,585.82	$ 4,256.27
17/10/2025	$ 534,453,117.60	$ 17,821,619.52	$ 4,217.18
16/10/2025	$ 536,887,937.51	$ 6,170,807.73	$ 4,305.66
15/10/2025	$ 544,927,451.71	$ 3,990,941.84	$ 4,382.91
14/10/2025	$ 562,043,737.11	$ 10,396,392.58	$ 4,532.15
13/10/2025	$ 572,540,663.29	$ 11,260,050.08	$ 4,668.42
12/10/2025	$ 559,390,884.61	$ 6,268,309.92	$ 4,558.79
11/10/2025	$ 502,693,058.56	$ 9,139,184.34	$ 4,105.47
10/10/2025	$ 519,589,023.03	$ 10,898,416.15	$ 4,240.35
09/10/2025	$ 588,647,118.95	$ 5,210,911.37	$ 4,816.63
08/10/2025	$ 607,352,069.44	$ 6,724,872.50	$ 4,977.31
07/10/2025	$ 599,903,676.05	$ 8,506,639.47	$ 4,923.11
06/10/2025	$ 626,473,738.36	$ 9,195,603.06	$ 5,160.02
05/10/2025	$ 600,239,038.49	$ 6,965,368.86	$ 4,961.47
04/10/2025	$ 597,599,518.25	$ 4,679,919.90	$ 4,935.72
03/10/2025	$ 600,468,804.45	$ 7,908,709.50	$ 4,969.52
02/10/2025	$ 594,188,679.04	$ 9,836,010.09	$ 4,927.70
01/10/2025	$ 577,321,192.37	$ 5,444,813.65	$ 4,774.67
30/09/2025	$ 550,086,402.66	$ 9,126,386.47	$ 4,558.98
29/09/2025	$ 560,082,703.55	$ 3,155,726.01	$ 4,638.86
28/09/2025	$ 548,873,093.38	$ 6,867,103.90	$ 4,548.26
27/09/2025	$ 534,344,328.50	$ 1,215,262.57	$ 4,425.38
26/09/2025	$ 535,010,841.42	$ 4,124,765.80	$ 4,432.94
25/09/2025	$ 518,344,976.22	$ 9,699,140.13	$ 4,296.44
24/09/2025	$ 551,539,706.73	$ 23,320,455.85	$ 4,562.84
23/09/2025	$ 560,375,728.55	$ 20,521,135.16	$ 4,598.38
22/09/2025	$ 569,219,772.83	$ 15,145,956.90	$ 4,623.84
21/09/2025	$ 606,813,810.08	$ 10,574,893.54	$ 4,832.45
20/09/2025	$ 623,630,470.84	$ 3,656,643.64	$ 4,939.22
19/09/2025	$ 622,214,268.96	$ 6,716,924.00	$ 4,919.55
18/09/2025	$ 639,774,700.24	$ 8,130,045.70	$ 5,063.41
17/09/2025	$ 637,330,729.31	$ 5,610,446.63	$ 5,051.20
16/09/2025	$ 625,578,910.04	$ 14,318,351.23	$ 4,964.16
15/09/2025	$ 629,724,745.63	$ 3,074,657.37	$ 4,964.28
14/09/2025	$ 641,985,145.14	$ 2,321,658.46	$ 5,068.66
13/09/2025	$ 650,607,872.64	$ 4,887,112.49	$ 5,138.15
12/09/2025	$ 654,555,886.47	$ 17,678,192.20	$ 5,177.03
11/09/2025	$ 625,061,430.34	$ 9,202,805.71	$ 4,946.23
10/09/2025	$ 605,199,032.52	$ 19,361,970.14	$ 4,787.18
09/09/2025	$ 595,269,195.91	$ 10,454,325.48	$ 4,719.42
08/09/2025	$ 597,514,975.17	$ 8,992,990.72	$ 4,735.86
07/09/2025	$ 598,934,663.93	$ 7,086,669.00	$ 4,735.17
06/09/2025	$ 598,299,386.94	$ 7,176,139.19	$ 4,709.69
05/09/2025	$ 603,498,831.19	$ 5,032,069.61	$ 4,746.52
04/09/2025	$ 600,122,995.82	$ 3,320,406.71	$ 4,727.10
03/09/2025	$ 624,146,334.47	$ 5,267,484.07	$ 4,913.87
02/09/2025	$ 602,422,638.95	$ 12,418,960.67	$ 4,745.42
01/09/2025	$ 603,593,801.78	$ 12,141,679.57	$ 4,729.69
31/08/2025	$ 622,118,213.73	$ 4,146,537.47	$ 4,835.06
30/08/2025	$ 626,821,287.13	$ 4,283,606.38	$ 4,875.37
29/08/2025	$ 613,176,779.94	$ 9,930,605.81	$ 4,769.96
28/08/2025	$ 633,696,397.20	$ 8,452,349.46	$ 4,927.44
27/08/2025	$ 634,554,973.59	$ 6,539,798.92	$ 4,936.98
26/08/2025	$ 650,388,820.92	$ 11,532,909.07	$ 5,036.64
25/08/2025	$ 618,598,593.05	$ 9,165,293.00	$ 4,828.06
24/08/2025	$ 679,809,756.37	$ 12,127,189.86	$ 5,187.93
23/08/2025	$ 688,963,182.06	$ 18,653,695.55	$ 5,266.36
22/08/2025	$ 692,106,541.05	$ 15,311,663.71	$ 5,280.29
21/08/2025	$ 608,442,632.03	$ 3,769,501.63	$ 4,665.45
20/08/2025	$ 620,594,655.74	$ 18,563,915.66	$ 4,763.72
19/08/2025	$ 597,895,760.42	$ 19,453,670.43	$ 4,557.50
18/08/2025	$ 622,246,253.08	$ 22,406,381.79	$ 4,756.18
17/08/2025	$ 642,709,063.10	$ 9,654,331.46	$ 4,919.99
16/08/2025	$ 637,735,454.94	$ 5,111,742.47	$ 4,864.54
15/08/2025	$ 644,932,905.88	$ 14,518,875.75	$ 4,913.25
14/08/2025	$ 659,591,142.85	$ 17,124,840.53	$ 5,023.83
13/08/2025	$ 677,429,279.94	$ 29,935,038.58	$ 5,207.28
12/08/2025	$ 656,212,100.22	$ 42,564,309.94	$ 5,084.20
11/08/2025	$ 610,939,742.58	$ 16,695,652.05	$ 4,685.11
10/08/2025	$ 606,338,626.96	$ 9,239,851.32	$ 4,695.13
09/08/2025	$ 613,472,915.71	$ 18,617,597.66	$ 4,731.93
08/08/2025	$ 569,924,957.13	$ 13,160,204.08	$ 4,424.88
07/08/2025	$ 552,041,238.37	$ 11,224,225.19	$ 4,301.93
06/08/2025	$ 518,829,553.42	$ 8,953,180.86	$ 4,052.06
05/08/2025	$ 504,997,138.72	$ 3,300,207.60	$ 3,946.57
04/08/2025	$ 522,128,590.82	$ 12,111,995.26	$ 4,085.47
03/08/2025	$ 498,704,601.53	$ 9,834,011.04	$ 3,882.29
02/08/2025	$ 484,851,207.79	$ 4,255,095.74	$ 3,750.32
01/08/2025	$ 497,444,388.41	$ 11,107,546.39	$ 3,857.38
31/07/2025	$ 532,758,476.63	$ 7,084,360.53	$ 4,054.23
30/07/2025	$ 551,833,171.16	$ 6,183,074.31	$ 4,210.22
29/07/2025	$ 545,224,305.86	$ 3,412,441.33	$ 4,159.52
28/07/2025	$ 546,328,439.17	$ 6,020,591.15	$ 4,168.83
27/07/2025	$ 558,884,025.80	$ 3,379,985.08	$ 4,261.79
26/07/2025	$ 541,660,544.32	$ 3,177,902.56	$ 4,133.59
25/07/2025	$ 536,494,589.41	$ 14,867,793.43	$ 4,103.37
24/07/2025	$ 530,102,890.14	$ 6,682,494.12	$ 4,050.51
23/07/2025	$ 523,931,289.60	$ 6,914,243.20	$ 4,013.10
22/07/2025	$ 537,473,502.49	$ 20,270,507.79	$ 4,123.37
21/07/2025	$ 543,348,278.29	$ 5,394,126.05	$ 4,139.73
20/07/2025	$ 540,818,850.73	$ 5,272,145.46	$ 4,129.12
19/07/2025	$ 517,486,377.66	$ 4,079,581.58	$ 3,961.53
18/07/2025	$ 510,156,353.19	$ 13,462,988.68	$ 3,905.32
17/07/2025	$ 514,846,162.92	$ 12,518,405.33	$ 3,881.78
16/07/2025	$ 494,638,296.66	$ 10,710,783.83	$ 3,732.12
15/07/2025	$ 457,864,870.73	$ 10,702,368.53	$ 3,463.48
14/07/2025	$ 432,849,889.06	$ 3,651,456.13	$ 3,309.20
13/07/2025	$ 429,336,175.33	$ 2,471,420.61	$ 3,255.76
12/07/2025	$ 424,616,575.96	$ 8,549,712.24	$ 3,255.76
11/07/2025	$ 424,976,183.59	$ 12,000,841.09	$ 3,255.76
10/07/2025	$ 421,956,144.94	$ 6,246,927.92	$ 3,241.40
09/07/2025	$ 377,748,021.14	$ 4,264,860.84	$ 3,046.97
08/07/2025	$ 356,701,790.85	$ 6,690,996.60	$ 2,880.69
07/07/2025	$ 348,499,984.55	$ 10,144,080.74	$ 2,796.43
06/07/2025	$ 355,260,503.60	$ 4,990,652.58	$ 2,773.96
05/07/2025	$ 348,711,715.05	$ 16,052,444.69	$ 2,773.96
04/07/2025	$ 348,248,043.38	$ 9,835,576.46	$ 2,773.96
03/07/2025	$ 358,855,296.76	$ 18,119,093.27	$ 2,858.65
02/07/2025	$ 356,411,698.07	$ 4,608,071.60	$ 2,840.63
01/07/2025	$ 334,987,217.38	$ 1,170,614.17	$ 2,648.31
30/06/2025	$ 347,228,822.54	$ 1,789,309.98	$ 2,747.85
29/06/2025	$ 350,806,359.37	$ 1,435,626.15	$ 2,667.63
28/06/2025	$ 340,288,839.93	$ 2,366,027.53	$ 2,667.63
27/06/2025	$ 338,034,832.47	$ 1,218,261.23	$ 2,667.63
26/06/2025	$ 335,467,295.58	$ 1,430,724.04	$ 2,650.23
25/06/2025	$ 338,626,882.38	$ 1,530,275.59	$ 2,674.36
24/06/2025	$ 343,289,579.45	$ 2,506,135.62	$ 2,710.15
23/06/2025	$ 335,637,382.25	$ 2,952,796.14	$ 2,649.37
22/06/2025	$ 312,402,350.12	$ 1,682,562.18	$ 2,658.33
21/06/2025	$ 320,102,056.05	$ 3,659,839.09	$ 2,658.33
20/06/2025	$ 335,257,209.61	$ 2,036,661.97	$ 2,658.33
19/06/2025	$ 350,925,878.78	$ 1,755,954.33	$ 2,783.92
18/06/2025	$ 351,094,403.38	$ 4,425,891.77	$ 2,785.57
17/06/2025	$ 350,527,233.86	$ 4,728,849.74	$ 2,778.16
16/06/2025	$ 358,399,485.86	$ 6,810,144.50	$ 2,842.39
15/06/2025	$ 353,322,332.29	$ 1,666,194.16	$ 2,828.23
14/06/2025	$ 351,809,060.68	$ 1,792,977.96	$ 2,828.23
13/06/2025	$ 355,995,247.54	$ 3,853,453.59	$ 2,828.23
12/06/2025	$ 350,853,356.99	$ 3,644,622.46	$ 2,792.73
11/06/2025	$ 383,392,978.65	$ 5,229,430.09	$ 3,056.23
10/06/2025	$ 386,082,146.71	$ 3,700,384.97	$ 3,082.90
09/06/2025	$ 371,958,795.39	$ 3,991,094.66	$ 2,975.20
08/06/2025	$ 344,738,549.72	$ 1,849,904.80	$ 2,727.69
07/06/2025	$ 346,801,626.55	$ 6,392,652.79	$ 2,727.69
06/06/2025	$ 343,114,403.23	$ 2,033,193.47	$ 2,727.69
05/06/2025	$ 336,169,852.17	$ 2,554,903.03	$ 2,670.21
04/06/2025	$ 361,410,097.91	$ 5,698,373.78	$ 2,874.42
03/06/2025	$ 362,938,181.35	$ 3,301,772.81	$ 2,872.09
02/06/2025	$ 354,755,045.78	$ 1,686,499.01	$ 2,804.64
01/06/2025	$ 346,109,656.49	$ 1,061,112.61	$ 2,778.00
31/05/2025	$ 353,527,536.62	$ 934,845.64	$ 2,778.00
30/05/2025	$ 351,075,283.78	$ 4,803,446.84	$ 2,778.00
29/05/2025	$ 359,714,543.67	$ 3,566,653.53	$ 2,849.42
28/05/2025	$ 367,052,471.10	$ 2,184,172.83	$ 2,912.52
27/05/2025	$ 363,163,917.45	$ 2,891,470.50	$ 2,805.68
26/05/2025	$ 352,137,391.29	$ 1,518,341.93	$ 2,805.68
16/05/2025	$ 346,738,470.33	$ 1,957,492.20	$ 2,791.57
15/05/2025	$ 346,685,062.51	$ 3,335,084.70	$ 2,795.07
14/05/2025	$ 355,571,993.97	$ 3,909,082.91	$ 2,867.85

Descubre más activos

Preguntas frecuentes

Coinbase Wrapped Staked ETH: ¿cuál es el precio de hoy?

Coinbase Wrapped Staked ETH hoje em real está cotado a R$ 12,733.95, enquanto sua cotação em dólar é de US$ 2,551.89. Coinbase Wrapped Staked ETH possui uma capitalização de mercado de US$ 298.51 Millones e teve um volume de negociação nas últimas 24 horas de US$ 2.51 Millones.

Nas últimas 24 horas, Coinbase Wrapped Staked ETH variou -0.05%. Nos últimos 7 dias, a variação foi de -3.68%, e no último mês, de 0.40%.

¿Cuánto rinde 100 reales en Coinbase Wrapped Staked ETH?

Se você investisse R$ 100 em Coinbase Wrapped Staked ETH hoje, considerando a cotação atual de R$ 12,733.95, você compraria aproximadamente 0.007853 unidades de Coinbase Wrapped Staked ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Coinbase Wrapped Staked ETH?

Para comprar Coinbase Wrapped Staked ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CBETH

Coinbase Wrapped Staked ETH

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED STAKED ETH

SOBRE EL Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

WSTETH - Lido wstETH

Preguntas frecuentes