COMP

Compound

Compound HOY

$ 16.01

Capitalización

$ 159.90 Millones

VARIACIÓN (24H)

-0.63%

VARIACIÓN (12M)

-62.38%

Cotización de Compound

Compound

Con

, compras: Compound

Compound

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN COMPOUND

1 mes

3 meses

1 año

2 años

5 años

-29.71%

-3.25%

365

-63.92%

730

-71.3%

1825

-95.44%

CONVERSOR Compound

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Compound

Compound

Evaluación de los usuarios I10

4.0 (81 personas)

O preço atual de Compound é 16.01.

En las últimas 24 horas, Compound ha registrado un volumen de operaciones de $9.84 Millones, con una capitalización de mercado de $159.90 Millones.

En los últimos 12 meses, Compound ha cotizado entre un mínimo de 15.94% y un máximo de 60.21%.

Basado en el desempeño histórico, una inversión de $100 en Compound hace un año tendría un valor aproximado de 36.08 hoy.

¿Cómo y dónde comprar Compound?

La forma más común de adquirir Compound es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Compound (COMP), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Compound

Código

COMP

Tipo

Token

Cotización Actual

$ 16.01

Total Capitalizado

$159.90 Millones

Volumen Negociado en las últimas 24 horas

$9.84 Millones

Variación en las últimas 24 horas

-0.63%

Menor cotización en los últimos 30 días

$ 16.01

Mayor cotización en los últimos 30 días

$ 23.93

Menor cotización en 1 año

$ 15.94

Mayor cotización en 1 año

$ 60.21

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE COMP CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE COMP CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Compound

COMP

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 COMP	R$ 82.78	$ 16.01	BTC 0.000264
10 COMP	R$ 827.83	$ 160.12	BTC 0.002639
20 COMP	R$ 1,655.65	$ 320.24	BTC 0.005277
30 COMP	R$ 2,483.48	$ 480.36	BTC 0.007916
40 COMP	R$ 3,311.31	$ 640.49	BTC 0.010555
50 COMP	R$ 4,139.14	$ 800.61	BTC 0.013193
100 COMP	R$ 8,278.27	$ 1,601.21	BTC 0.026386
200 COMP	R$ 16,556.55	$ 3,202.43	BTC 0.052773
300 COMP	R$ 24,834.82	$ 4,803.64	BTC 0.079159
400 COMP	R$ 33,113.10	$ 6,404.85	BTC 0.105546
500 COMP	R$ 41,391.37	$ 8,006.07	BTC 0.131932
1000 COMP	R$ 82,782.75	$ 16,012.14	BTC 0.263864
10000 COMP	R$ 827,827.48	$ 160,121.37	BTC 2.638641

Datos Históricos Compound

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/06/2026	$ 159,904,801.83	$ 9,839,026.28	$ 16.01
05/06/2026	$ 160,911,904.06	$ 19,724,388.85	$ 16.11
04/06/2026	$ 171,150,186.81	$ 29,135,170.37	$ 17.14
03/06/2026	$ 174,909,855.62	$ 39,023,619.21	$ 17.51
02/06/2026	$ 176,193,475.81	$ 35,212,141.36	$ 17.64
01/06/2026	$ 179,856,611.35	$ 39,707,210.96	$ 18.01
31/05/2026	$ 182,056,414.37	$ 30,566,255.05	$ 18.23
30/05/2026	$ 183,912,103.55	$ 32,322,730.50	$ 18.42
29/05/2026	$ 177,814,138.08	$ 54,459,153.98	$ 17.81
28/05/2026	$ 178,846,166.88	$ 91,259,442.73	$ 17.91
27/05/2026	$ 190,357,952.33	$ 36,451,692.56	$ 19.06
26/05/2026	$ 191,734,366.90	$ 46,815,342.38	$ 19.20
25/05/2026	$ 194,851,384.39	$ 58,176,436.91	$ 19.53
24/05/2026	$ 198,857,149.24	$ 27,655,037.45	$ 19.93
23/05/2026	$ 202,967,998.57	$ 48,705,945.60	$ 20.34
22/05/2026	$ 215,254,344.32	$ 33,139,864.27	$ 21.58
21/05/2026	$ 226,703,751.79	$ 31,059,013.76	$ 22.72
20/05/2026	$ 225,299,492.82	$ 40,045,600.51	$ 22.58
19/05/2026	$ 229,743,664.17	$ 51,999,144.86	$ 23.03
18/05/2026	$ 211,690,169.79	$ 32,941,535.58	$ 21.22
17/05/2026	$ 216,631,745.89	$ 30,813,163.40	$ 21.71
16/05/2026	$ 217,573,886.78	$ 32,744,151.83	$ 21.81
15/05/2026	$ 220,375,203.69	$ 35,811,958.57	$ 22.09
14/05/2026	$ 229,347,166.90	$ 33,868,756.36	$ 22.99
13/05/2026	$ 227,442,586.62	$ 37,072,782.93	$ 22.80
12/05/2026	$ 234,286,777.65	$ 45,245,471.71	$ 23.48
11/05/2026	$ 238,720,664.55	$ 44,647,496.48	$ 23.93
10/05/2026	$ 229,107,885.31	$ 34,375,915.20	$ 22.97
09/05/2026	$ 229,097,438.38	$ 39,629,285.34	$ 22.96
08/05/2026	$ 227,267,559.94	$ 70,225,749.89	$ 22.78
07/05/2026	$ 233,066,835.50	$ 34,226,757.79	$ 23.36
06/05/2026	$ 233,697,323.77	$ 35,008,071.19	$ 23.43
05/05/2026	$ 237,623,796.87	$ 40,245,924.90	$ 23.82
04/05/2026	$ 235,544,770.03	$ 56,380,739.38	$ 23.61
03/05/2026	$ 229,441,864.37	$ 32,945,291.13	$ 23.00
02/05/2026	$ 229,102,881.57	$ 34,195,865.55	$ 22.96
01/05/2026	$ 239,622,314.36	$ 46,348,130.81	$ 24.02
30/04/2026	$ 234,439,718.39	$ 45,659,937.93	$ 23.50
29/04/2026	$ 236,135,199.52	$ 42,526,613.19	$ 23.67
28/04/2026	$ 233,752,397.07	$ 42,866,730.43	$ 23.43
27/04/2026	$ 226,253,078.96	$ 39,795,310.97	$ 22.68
26/04/2026	$ 226,448,253.80	$ 57,306,829.07	$ 22.70
25/04/2026	$ 218,688,945.81	$ 34,484,401.69	$ 21.92
24/04/2026	$ 229,938,099.50	$ 35,677,202.89	$ 23.05
23/04/2026	$ 233,009,540.19	$ 41,548,785.80	$ 23.36
22/04/2026	$ 230,852,105.34	$ 43,693,352.06	$ 23.14
21/04/2026	$ 227,198,444.24	$ 60,704,198.66	$ 22.77
20/04/2026	$ 253,927,690.11	$ 58,530,620.64	$ 25.45
19/04/2026	$ 249,618,779.19	$ 58,098,231.93	$ 25.04
18/04/2026	$ 267,604,339.78	$ 106,679,354.12	$ 26.85
17/04/2026	$ 253,131,752.85	$ 75,665,386.61	$ 25.40
16/04/2026	$ 236,140,210.37	$ 50,468,192.36	$ 23.69
15/04/2026	$ 224,721,548.57	$ 49,916,464.45	$ 22.55
14/04/2026	$ 212,562,215.83	$ 52,283,411.59	$ 21.33
13/04/2026	$ 208,808,927.94	$ 49,050,407.35	$ 20.95
12/04/2026	$ 205,289,210.42	$ 67,708,093.73	$ 20.60
11/04/2026	$ 203,362,471.37	$ 70,384,703.07	$ 20.40
09/04/2026	$ 180,699,157.06	$ 69,546,800.12	$ 18.13
08/04/2026	$ 186,212,815.58	$ 64,042,207.23	$ 18.68
07/04/2026	$ 170,831,901.75	$ 28,217,294.74	$ 17.14
06/04/2026	$ 168,099,047.08	$ 26,935,624.43	$ 16.87
05/04/2026	$ 167,909,560.09	$ 23,574,499.25	$ 16.85
04/04/2026	$ 167,664,509.02	$ 23,859,304.44	$ 16.82
03/04/2026	$ 168,902,550.18	$ 29,828,861.55	$ 16.95
02/04/2026	$ 164,463,353.44	$ 25,931,549.65	$ 16.50
01/04/2026	$ 166,637,623.21	$ 38,609,763.82	$ 16.72
31/03/2026	$ 176,287,934.98	$ 32,828,374.97	$ 17.69
30/03/2026	$ 172,777,794.15	$ 44,960,858.76	$ 17.33
29/03/2026	$ 177,641,417.60	$ 41,453,944.83	$ 17.82
28/03/2026	$ 183,203,081.97	$ 42,490,431.44	$ 18.38
27/03/2026	$ 182,765,489.16	$ 45,347,307.27	$ 18.34
26/03/2026	$ 188,282,207.33	$ 45,679,808.82	$ 18.89
25/03/2026	$ 195,592,520.69	$ 44,746,484.74	$ 19.62
24/03/2026	$ 195,353,923.69	$ 46,103,318.27	$ 19.60
23/03/2026	$ 191,080,093.70	$ 46,518,491.20	$ 19.17
22/03/2026	$ 184,202,590.95	$ 43,243,812.76	$ 18.48
21/03/2026	$ 191,821,889.77	$ 42,618,969.60	$ 19.25
20/03/2026	$ 189,841,154.55	$ 47,228,967.59	$ 19.05
19/03/2026	$ 190,707,218.17	$ 47,149,649.08	$ 19.13
18/03/2026	$ 187,586,442.66	$ 47,445,520.72	$ 18.82
17/03/2026	$ 193,269,643.86	$ 48,609,207.98	$ 19.39
16/03/2026	$ 195,200,073.35	$ 55,913,384.17	$ 19.59
15/03/2026	$ 190,124,745.62	$ 43,425,828.95	$ 19.08
14/03/2026	$ 184,610,555.79	$ 47,595,691.96	$ 18.52
13/03/2026	$ 184,065,207.69	$ 68,438,951.89	$ 18.47
12/03/2026	$ 177,795,378.93	$ 64,836,458.29	$ 17.85
11/03/2026	$ 183,425,719.75	$ 147,544,625.64	$ 18.41
10/03/2026	$ 165,907,184.14	$ 44,518,549.01	$ 16.65
09/03/2026	$ 164,868,630.66	$ 46,517,170.38	$ 16.55
08/03/2026	$ 167,950,094.75	$ 50,752,904.63	$ 16.86
07/03/2026	$ 170,946,319.00	$ 40,780,783.96	$ 17.16
06/03/2026	$ 173,743,242.86	$ 44,725,868.68	$ 17.44
05/03/2026	$ 180,423,574.13	$ 46,910,989.56	$ 18.11
04/03/2026	$ 181,348,261.20	$ 52,275,178.52	$ 18.20
03/03/2026	$ 171,149,771.69	$ 47,139,902.13	$ 17.18
02/03/2026	$ 176,782,832.35	$ 52,123,841.36	$ 17.74
01/03/2026	$ 175,179,417.13	$ 45,655,760.73	$ 17.58
28/02/2026	$ 181,576,143.60	$ 46,407,164.96	$ 18.22
27/02/2026	$ 182,760,701.09	$ 51,567,048.69	$ 18.34
26/02/2026	$ 189,586,786.23	$ 51,829,009.55	$ 19.02
25/02/2026	$ 187,180,256.56	$ 51,660,401.73	$ 18.78
24/02/2026	$ 177,098,238.22	$ 47,887,868.25	$ 17.77
23/02/2026	$ 171,928,691.01	$ 48,935,076.66	$ 17.25
22/02/2026	$ 174,836,925.62	$ 47,437,888.44	$ 17.55
21/02/2026	$ 179,588,582.58	$ 44,332,705.28	$ 18.02
20/02/2026	$ 181,749,639.34	$ 49,636,415.40	$ 18.24
19/02/2026	$ 177,365,783.05	$ 57,755,820.96	$ 17.80
18/02/2026	$ 176,822,875.85	$ 64,315,525.57	$ 17.74
17/02/2026	$ 190,355,614.02	$ 56,906,734.15	$ 19.10
16/02/2026	$ 196,891,641.76	$ 71,405,386.43	$ 19.76
15/02/2026	$ 207,893,024.28	$ 171,246,836.86	$ 20.86
14/02/2026	$ 204,789,765.04	$ 168,325,091.09	$ 20.55
13/02/2026	$ 219,364,576.89	$ 234,277,916.22	$ 22.01
12/02/2026	$ 159,032,338.17	$ 44,888,347.43	$ 15.96
11/02/2026	$ 158,829,012.91	$ 45,175,642.10	$ 15.94
10/02/2026	$ 162,774,650.68	$ 43,746,143.83	$ 16.33
09/02/2026	$ 169,157,055.65	$ 46,011,654.92	$ 16.98
08/02/2026	$ 169,123,983.25	$ 43,585,776.64	$ 16.97
07/02/2026	$ 175,046,651.73	$ 48,225,828.69	$ 17.57
06/02/2026	$ 176,593,112.08	$ 68,836,711.69	$ 17.72
05/02/2026	$ 164,423,973.15	$ 63,216,380.80	$ 16.50
04/02/2026	$ 192,900,194.47	$ 42,078,774.68	$ 19.36
03/02/2026	$ 197,682,382.44	$ 38,114,500.57	$ 19.84
02/02/2026	$ 197,476,564.28	$ 30,144,368.02	$ 19.82
01/02/2026	$ 191,718,388.97	$ 22,729,075.68	$ 19.24
31/01/2026	$ 192,892,101.14	$ 36,272,557.77	$ 19.36
30/01/2026	$ 218,950,560.43	$ 27,435,650.54	$ 21.97
29/01/2026	$ 225,973,137.57	$ 33,796,219.68	$ 22.68
28/01/2026	$ 238,695,391.83	$ 13,578,542.85	$ 23.95
27/01/2026	$ 237,932,685.89	$ 14,172,538.39	$ 23.88
26/01/2026	$ 238,128,059.77	$ 17,086,242.49	$ 23.90
25/01/2026	$ 231,280,021.06	$ 27,425,612.87	$ 23.21
24/01/2026	$ 237,508,633.46	$ 11,628,200.71	$ 23.84
23/01/2026	$ 239,672,075.14	$ 19,231,840.78	$ 24.06
22/01/2026	$ 240,747,013.21	$ 14,162,558.34	$ 24.16
22/01/2026	$ 240,978,393.54	$ 14,273,264.56	$ 24.19
22/01/2026	$ 240,095,383.46	$ 15,279,956.63	$ 24.10
22/01/2026	$ 240,832,298.45	$ 15,778,372.59	$ 24.17
22/01/2026	$ 237,794,986.11	$ 15,976,622.11	$ 23.87
21/01/2026	$ 243,342,711.02	$ 15,145,654.81	$ 24.42
21/01/2026	$ 244,530,160.72	$ 15,304,341.35	$ 24.54
21/01/2026	$ 239,357,038.22	$ 14,243,426.48	$ 24.02
21/01/2026	$ 238,771,549.58	$ 13,840,552.83	$ 23.96
21/01/2026	$ 245,022,910.70	$ 14,061,808.49	$ 24.59
20/01/2026	$ 240,835,484.53	$ 17,499,695.35	$ 24.17
19/01/2026	$ 253,691,601.44	$ 16,150,927.79	$ 25.46
18/01/2026	$ 265,758,527.15	$ 17,027,446.78	$ 26.67
17/01/2026	$ 267,213,272.85	$ 15,633,992.49	$ 26.82
17/01/2026	$ 269,921,331.28	$ 15,967,585.20	$ 27.09
17/01/2026	$ 269,256,220.47	$ 16,325,798.05	$ 27.02
17/01/2026	$ 270,091,346.59	$ 16,408,973.67	$ 27.11
17/01/2026	$ 271,543,289.45	$ 16,856,781.43	$ 27.25
17/01/2026	$ 270,464,028.20	$ 16,589,057.17	$ 27.15
16/01/2026	$ 266,755,741.08	$ 14,333,617.61	$ 26.77
16/01/2026	$ 265,758,929.98	$ 13,755,903.62	$ 26.67
16/01/2026	$ 262,432,714.51	$ 13,756,478.45	$ 26.34
16/01/2026	$ 260,447,545.46	$ 14,252,370.86	$ 26.14
16/01/2026	$ 262,864,860.83	$ 14,972,025.19	$ 26.38
16/01/2026	$ 263,800,722.31	$ 15,338,309.23	$ 26.48
15/01/2026	$ 264,711,001.07	$ 22,158,885.19	$ 26.57
15/01/2026	$ 262,297,399.10	$ 23,077,937.47	$ 26.33
15/01/2026	$ 263,282,839.18	$ 24,266,672.08	$ 26.43
15/01/2026	$ 265,558,971.67	$ 26,942,710.18	$ 26.65
15/01/2026	$ 268,570,245.53	$ 27,082,460.10	$ 26.96
15/01/2026	$ 269,514,765.10	$ 27,446,075.43	$ 27.05
14/01/2026	$ 271,138,260.97	$ 22,423,687.41	$ 27.21
14/01/2026	$ 273,069,753.91	$ 22,894,906.56	$ 27.41
14/01/2026	$ 272,862,880.84	$ 21,721,266.69	$ 27.39
14/01/2026	$ 274,433,964.96	$ 18,881,961.23	$ 27.54
14/01/2026	$ 273,535,074.12	$ 18,971,598.06	$ 27.45
14/01/2026	$ 270,762,223.54	$ 18,590,435.19	$ 27.18
13/01/2026	$ 270,222,903.05	$ 21,897,866.01	$ 27.12
12/01/2026	$ 259,533,663.54	$ 15,785,869.43	$ 26.05
11/01/2026	$ 260,295,533.24	$ 12,363,871.39	$ 26.13
10/01/2026	$ 263,115,053.26	$ 18,865,947.39	$ 26.41
10/01/2026	$ 264,967,814.70	$ 18,701,362.26	$ 26.59
10/01/2026	$ 265,156,924.46	$ 18,699,334.46	$ 26.61
10/01/2026	$ 264,810,683.30	$ 19,145,187.49	$ 26.58
10/01/2026	$ 265,200,591.80	$ 20,340,258.23	$ 26.62
10/01/2026	$ 267,101,300.18	$ 21,273,530.46	$ 26.81
09/01/2026	$ 267,429,706.54	$ 17,104,475.13	$ 26.84
09/01/2026	$ 265,071,753.05	$ 17,187,923.73	$ 26.60
09/01/2026	$ 267,148,807.02	$ 17,382,060.14	$ 26.81
09/01/2026	$ 269,748,257.01	$ 17,031,982.94	$ 27.07
09/01/2026	$ 268,466,510.37	$ 16,662,504.47	$ 26.95
09/01/2026	$ 270,835,291.57	$ 16,714,050.78	$ 27.18
08/01/2026	$ 266,362,867.54	$ 16,811,574.01	$ 26.73
08/01/2026	$ 266,101,991.55	$ 17,663,397.02	$ 26.71
08/01/2026	$ 266,610,712.75	$ 18,051,740.17	$ 26.76
08/01/2026	$ 263,014,948.69	$ 18,278,000.01	$ 26.40
08/01/2026	$ 263,014,948.69	$ 18,278,000.01	$ 26.40
08/01/2026	$ 263,356,534.76	$ 18,254,259.18	$ 26.43
07/01/2026	$ 265,617,778.52	$ 19,794,017.58	$ 26.67
07/01/2026	$ 265,811,568.31	$ 19,850,294.36	$ 26.68
07/01/2026	$ 266,951,611.94	$ 19,550,776.68	$ 26.80
07/01/2026	$ 266,633,594.24	$ 20,623,712.28	$ 26.77
07/01/2026	$ 268,257,741.56	$ 22,061,588.90	$ 26.93
07/01/2026	$ 268,257,741.56	$ 22,061,588.90	$ 26.93
06/01/2026	$ 274,054,978.01	$ 27,065,935.72	$ 27.51
06/01/2026	$ 270,676,392.10	$ 26,817,965.26	$ 27.17
06/01/2026	$ 266,655,653.94	$ 27,241,452.68	$ 26.77
06/01/2026	$ 266,622,502.29	$ 26,849,542.89	$ 26.77
06/01/2026	$ 272,004,396.97	$ 25,889,939.57	$ 27.31
05/01/2026	$ 270,625,700.51	$ 22,453,389.56	$ 27.17
04/01/2026	$ 263,830,126.60	$ 15,778,376.23	$ 26.49
03/01/2026	$ 262,379,495.00	$ 15,312,345.02	$ 26.34
03/01/2026	$ 261,004,565.15	$ 15,990,235.42	$ 26.20
03/01/2026	$ 259,889,243.68	$ 18,769,550.21	$ 26.09
03/01/2026	$ 260,757,996.69	$ 20,191,558.58	$ 26.18
03/01/2026	$ 258,288,748.71	$ 20,466,249.96	$ 25.93
02/01/2026	$ 259,556,586.32	$ 22,619,051.35	$ 26.06
01/01/2026	$ 252,468,397.71	$ 17,250,139.32	$ 25.35
01/01/2026	$ 251,329,646.93	$ 17,917,495.45	$ 25.23
01/01/2026	$ 250,548,918.27	$ 17,973,024.32	$ 25.15
01/01/2026	$ 251,642,713.29	$ 18,342,740.11	$ 25.26
01/01/2026	$ 250,308,070.43	$ 18,879,437.32	$ 25.13
01/01/2026	$ 246,741,161.60	$ 19,337,609.38	$ 24.77
31/12/2025	$ 247,818,501.10	$ 25,109,258.72	$ 24.88
31/12/2025	$ 249,361,012.67	$ 22,523,998.21	$ 25.03
31/12/2025	$ 248,371,181.29	$ 22,280,686.15	$ 24.93
31/12/2025	$ 252,132,655.95	$ 23,909,456.33	$ 25.31
31/12/2025	$ 254,775,046.50	$ 23,492,041.62	$ 25.58
31/12/2025	$ 253,855,071.23	$ 23,290,755.94	$ 25.48
30/12/2025	$ 252,020,326.59	$ 18,297,956.47	$ 25.30
30/12/2025	$ 252,071,552.88	$ 18,812,279.24	$ 25.31
30/12/2025	$ 253,210,800.58	$ 18,774,071.16	$ 25.42
30/12/2025	$ 253,636,939.32	$ 18,857,460.83	$ 25.46
30/12/2025	$ 255,456,882.74	$ 19,190,324.91	$ 25.65
29/12/2025	$ 255,368,429.30	$ 18,969,682.57	$ 25.45
28/12/2025	$ 257,576,060.77	$ 16,278,102.56	$ 25.86
27/12/2025	$ 266,391,232.31	$ 12,581,796.62	$ 26.74
27/12/2025	$ 264,111,940.44	$ 12,603,600.77	$ 26.51
27/12/2025	$ 264,348,568.51	$ 12,888,283.52	$ 26.54
27/12/2025	$ 264,511,215.29	$ 13,430,386.99	$ 26.55
26/12/2025	$ 260,384,264.19	$ 17,938,031.52	$ 26.14
25/12/2025	$ 256,828,996.49	$ 21,876,633.77	$ 25.78
25/12/2025	$ 260,640,196.02	$ 22,036,831.95	$ 26.17
25/12/2025	$ 259,539,749.78	$ 22,848,768.88	$ 26.06
25/12/2025	$ 257,619,148.38	$ 23,329,126.98	$ 25.86
25/12/2025	$ 257,274,257.69	$ 22,996,310.62	$ 25.83
25/12/2025	$ 256,924,527.04	$ 23,734,825.99	$ 25.79
24/12/2025	$ 253,284,150.83	$ 24,629,035.43	$ 25.43
24/12/2025	$ 252,024,643.26	$ 25,403,941.00	$ 25.30
24/12/2025	$ 249,869,236.11	$ 25,045,477.70	$ 25.08
24/12/2025	$ 248,829,775.34	$ 25,429,035.46	$ 24.98
24/12/2025	$ 245,826,008.72	$ 26,510,683.20	$ 24.68
24/12/2025	$ 245,849,127.72	$ 27,396,625.72	$ 24.68
23/12/2025	$ 248,917,044.44	$ 28,309,188.64	$ 24.99
23/12/2025	$ 248,457,137.75	$ 27,869,273.78	$ 24.94
23/12/2025	$ 243,426,148.01	$ 30,328,361.89	$ 24.44
23/12/2025	$ 243,426,148.01	$ 30,328,361.89	$ 24.44
23/12/2025	$ 243,426,148.01	$ 30,328,361.89	$ 24.44
23/12/2025	$ 242,798,497.97	$ 28,569,227.19	$ 24.37
22/12/2025	$ 241,378,094.86	$ 24,145,386.48	$ 24.23
21/12/2025	$ 237,630,684.75	$ 27,948,813.12	$ 23.86
20/12/2025	$ 245,479,509.69	$ 21,933,522.00	$ 24.64
20/12/2025	$ 244,418,473.09	$ 22,443,001.75	$ 24.54
20/12/2025	$ 242,422,941.63	$ 22,894,770.93	$ 24.34
20/12/2025	$ 244,118,896.58	$ 23,284,262.31	$ 24.51
20/12/2025	$ 245,392,937.30	$ 27,081,395.22	$ 24.64
20/12/2025	$ 245,392,937.30	$ 27,081,395.22	$ 24.64
19/12/2025	$ 252,261,638.01	$ 28,001,300.73	$ 25.32
19/12/2025	$ 252,102,023.67	$ 28,691,955.68	$ 25.31
19/12/2025	$ 248,645,156.75	$ 31,041,111.82	$ 24.96
19/12/2025	$ 250,638,044.48	$ 32,307,395.23	$ 25.16
19/12/2025	$ 246,384,379.18	$ 31,381,868.84	$ 24.73
19/12/2025	$ 247,296,755.57	$ 32,266,462.55	$ 24.83
18/12/2025	$ 245,727,363.42	$ 35,155,706.09	$ 24.67
18/12/2025	$ 247,908,854.69	$ 35,082,162.84	$ 24.89
18/12/2025	$ 250,795,651.98	$ 33,169,083.69	$ 25.18
18/12/2025	$ 257,045,998.15	$ 32,990,490.93	$ 25.81
18/12/2025	$ 257,435,858.79	$ 35,062,062.18	$ 25.84
18/12/2025	$ 254,317,708.34	$ 34,360,274.30	$ 25.53
17/12/2025	$ 257,833,611.29	$ 32,576,703.98	$ 25.88
16/12/2025	$ 269,308,569.50	$ 29,684,976.12	$ 27.04
16/12/2025	$ 269,308,569.50	$ 29,684,976.12	$ 27.04
16/12/2025	$ 271,274,569.64	$ 26,812,178.49	$ 27.23
16/12/2025	$ 271,274,569.64	$ 26,812,178.49	$ 27.23
16/12/2025	$ 270,597,174.17	$ 27,049,164.58	$ 27.17
16/12/2025	$ 270,597,174.17	$ 27,049,164.58	$ 27.17
15/12/2025	$ 273,942,672.95	$ 26,231,629.08	$ 27.50
14/12/2025	$ 286,484,543.20	$ 29,942,367.88	$ 28.74
13/12/2025	$ 303,869,461.07	$ 143,879,057.78	$ 30.49
13/12/2025	$ 300,533,971.20	$ 141,823,563.62	$ 30.15
13/12/2025	$ 296,209,352.47	$ 139,593,959.03	$ 29.72
13/12/2025	$ 298,086,536.91	$ 140,256,516.95	$ 29.91
13/12/2025	$ 298,086,536.91	$ 140,256,516.95	$ 29.91
13/12/2025	$ 292,182,088.78	$ 138,111,774.28	$ 29.31
12/12/2025	$ 293,442,836.40	$ 19,507,759.19	$ 29.44
12/12/2025	$ 293,183,717.23	$ 20,596,391.82	$ 29.41
12/12/2025	$ 293,183,717.23	$ 20,596,391.82	$ 29.41
12/12/2025	$ 293,504,950.22	$ 20,902,348.64	$ 29.45
12/12/2025	$ 294,078,232.97	$ 18,839,923.76	$ 29.50
12/12/2025	$ 300,765,108.29	$ 18,156,479.08	$ 30.17
11/12/2025	$ 298,822,962.72	$ 18,597,124.69	$ 29.98
11/12/2025	$ 298,822,962.72	$ 18,597,124.69	$ 29.98
11/12/2025	$ 300,045,952.83	$ 21,897,435.07	$ 30.10
11/12/2025	$ 300,076,677.38	$ 22,146,887.50	$ 30.11
11/12/2025	$ 300,870,422.50	$ 21,873,191.19	$ 30.18
11/12/2025	$ 302,111,695.41	$ 21,765,714.69	$ 30.31
10/12/2025	$ 310,905,649.97	$ 20,042,892.94	$ 31.19
10/12/2025	$ 312,323,599.40	$ 19,910,389.88	$ 31.33
10/12/2025	$ 313,540,910.34	$ 17,539,964.86	$ 31.46
10/12/2025	$ 311,716,160.20	$ 18,101,123.89	$ 31.27
10/12/2025	$ 313,083,949.06	$ 20,351,442.62	$ 31.41
10/12/2025	$ 314,050,024.02	$ 21,749,388.61	$ 31.51
09/12/2025	$ 318,759,731.95	$ 23,007,556.03	$ 31.98
08/12/2025	$ 312,312,242.48	$ 33,368,975.63	$ 31.33
07/12/2025	$ 302,301,226.37	$ 22,261,465.28	$ 30.33
06/12/2025	$ 312,861,150.10	$ 21,693,742.91	$ 31.39
06/12/2025	$ 314,707,434.31	$ 21,990,331.90	$ 31.57
06/12/2025	$ 317,022,969.27	$ 23,364,123.45	$ 31.81
06/12/2025	$ 316,726,638.02	$ 27,010,027.29	$ 31.78
06/12/2025	$ 315,469,319.69	$ 32,029,977.28	$ 31.65
06/12/2025	$ 313,489,699.04	$ 33,670,093.48	$ 31.45
05/12/2025	$ 313,636,007.96	$ 53,828,983.10	$ 31.47
05/12/2025	$ 312,099,164.89	$ 54,173,087.87	$ 31.31
05/12/2025	$ 311,336,507.27	$ 53,821,756.72	$ 31.23
05/12/2025	$ 311,964,000.68	$ 51,275,350.31	$ 31.30
05/12/2025	$ 317,587,005.33	$ 47,379,511.72	$ 31.86
05/12/2025	$ 318,991,359.86	$ 49,476,479.77	$ 32.00
04/12/2025	$ 338,117,264.39	$ 46,041,488.46	$ 33.92
04/12/2025	$ 338,675,547.78	$ 46,495,190.51	$ 33.98
04/12/2025	$ 338,613,975.43	$ 47,062,811.29	$ 33.97
04/12/2025	$ 341,467,943.71	$ 48,689,489.03	$ 34.26
04/12/2025	$ 345,530,548.23	$ 49,254,993.89	$ 34.66
04/12/2025	$ 344,695,389.71	$ 50,532,924.73	$ 34.58
03/12/2025	$ 353,700,669.29	$ 74,431,951.11	$ 35.48
03/12/2025	$ 350,598,891.00	$ 74,894,870.57	$ 35.17
03/12/2025	$ 350,174,061.09	$ 75,761,555.13	$ 35.13
03/12/2025	$ 348,344,576.75	$ 78,703,317.41	$ 34.95
03/12/2025	$ 347,292,618.77	$ 90,992,297.89	$ 34.84
03/12/2025	$ 347,352,027.70	$ 92,580,703.11	$ 34.85
02/12/2025	$ 351,855,522.08	$ 151,001,767.58	$ 35.30
02/12/2025	$ 348,484,692.12	$ 159,296,276.33	$ 34.96
02/12/2025	$ 352,354,339.16	$ 166,950,703.12	$ 35.35
02/12/2025	$ 353,871,472.12	$ 184,234,913.31	$ 35.50
02/12/2025	$ 350,946,869.51	$ 182,925,917.93	$ 35.21
02/12/2025	$ 343,177,595.40	$ 186,723,713.93	$ 34.43
01/12/2025	$ 349,591,867.38	$ 224,955,005.51	$ 35.07
30/11/2025	$ 340,737,496.70	$ 147,689,309.92	$ 34.18
29/11/2025	$ 311,197,382.57	$ 174,855,853.67	$ 32.14
28/11/2025	$ 321,150,839.86	$ 187,981,781.04	$ 33.22
27/11/2025	$ 292,227,868.35	$ 77,877,467.82	$ 30.23
27/11/2025	$ 296,423,861.57	$ 79,393,348.00	$ 30.66
27/11/2025	$ 294,215,570.72	$ 96,799,781.31	$ 30.44
27/11/2025	$ 293,888,835.88	$ 117,584,867.34	$ 30.48
27/11/2025	$ 291,770,215.07	$ 121,200,907.34	$ 30.26
27/11/2025	$ 293,119,095.94	$ 113,537,768.02	$ 30.40
26/11/2025	$ 292,809,421.49	$ 67,716,136.79	$ 30.37
26/11/2025	$ 291,043,345.80	$ 65,253,375.58	$ 30.19
26/11/2025	$ 293,920,366.66	$ 47,564,567.01	$ 30.49
26/11/2025	$ 284,024,548.60	$ 26,846,578.12	$ 29.46
26/11/2025	$ 291,646,464.15	$ 20,527,876.11	$ 30.25
26/11/2025	$ 287,729,411.92	$ 18,732,959.86	$ 29.85
25/11/2025	$ 290,468,148.73	$ 19,480,361.57	$ 30.13
25/11/2025	$ 289,740,928.63	$ 19,637,074.07	$ 30.05
25/11/2025	$ 287,794,922.81	$ 19,412,757.35	$ 29.85
25/11/2025	$ 287,271,984.92	$ 20,110,153.20	$ 29.80
24/11/2025	$ 287,717,026.10	$ 20,535,802.54	$ 29.84
23/11/2025	$ 277,965,382.30	$ 14,446,432.74	$ 28.83
23/11/2025	$ 278,272,975.51	$ 14,468,949.34	$ 28.87
22/11/2025	$ 279,904,568.60	$ 15,677,801.67	$ 29.03
22/11/2025	$ 276,618,942.89	$ 15,935,199.27	$ 28.69
22/11/2025	$ 277,149,380.90	$ 16,097,149.54	$ 28.75
22/11/2025	$ 279,012,953.21	$ 17,157,805.15	$ 28.94
22/11/2025	$ 277,107,939.59	$ 18,724,229.31	$ 28.74
22/11/2025	$ 274,650,904.71	$ 19,771,759.84	$ 28.49
21/11/2025	$ 275,866,207.20	$ 28,318,941.20	$ 28.62
21/11/2025	$ 279,524,355.88	$ 28,736,829.56	$ 29.00
21/11/2025	$ 283,724,561.23	$ 29,206,948.14	$ 29.43
21/11/2025	$ 281,195,461.93	$ 29,889,217.98	$ 29.17
21/11/2025	$ 280,600,525.70	$ 29,951,996.16	$ 29.11
21/11/2025	$ 276,911,375.07	$ 29,276,222.42	$ 28.72
20/11/2025	$ 289,554,880.36	$ 20,799,382.12	$ 30.04
20/11/2025	$ 289,554,880.36	$ 20,799,382.12	$ 30.04
20/11/2025	$ 288,515,638.72	$ 21,297,020.66	$ 29.93
20/11/2025	$ 293,094,248.11	$ 20,646,605.44	$ 30.40
20/11/2025	$ 310,039,451.59	$ 20,035,119.09	$ 32.16
20/11/2025	$ 311,482,500.95	$ 19,889,344.51	$ 32.31
19/11/2025	$ 303,069,655.69	$ 20,334,453.62	$ 31.44
19/11/2025	$ 298,481,142.79	$ 20,526,060.15	$ 30.96
19/11/2025	$ 296,924,038.39	$ 19,382,715.86	$ 30.80
19/11/2025	$ 302,919,897.30	$ 18,800,910.68	$ 31.42
19/11/2025	$ 306,331,357.96	$ 19,454,886.06	$ 31.78
19/11/2025	$ 306,150,789.16	$ 19,947,154.56	$ 31.76
18/11/2025	$ 310,167,639.57	$ 21,024,147.48	$ 32.17
18/11/2025	$ 311,771,739.04	$ 21,085,416.29	$ 32.34
18/11/2025	$ 313,712,380.69	$ 22,343,208.74	$ 32.54
17/11/2025	$ 305,055,943.72	$ 25,499,023.63	$ 31.64
16/11/2025	$ 307,938,338.80	$ 17,049,846.14	$ 31.94
15/11/2025	$ 316,965,117.23	$ 16,725,027.20	$ 32.88
14/11/2025	$ 312,787,593.70	$ 33,113,495.41	$ 32.45
14/11/2025	$ 312,887,686.28	$ 33,839,541.10	$ 32.46
14/11/2025	$ 313,255,051.64	$ 37,122,885.74	$ 32.49
13/11/2025	$ 310,460,810.48	$ 29,268,558.01	$ 32.20
12/11/2025	$ 319,317,457.16	$ 36,444,346.84	$ 33.12
11/11/2025	$ 319,987,591.56	$ 23,023,113.56	$ 33.19
10/11/2025	$ 344,122,842.31	$ 23,018,994.91	$ 35.70
09/11/2025	$ 335,037,827.57	$ 20,031,950.27	$ 34.76
08/11/2025	$ 327,475,898.93	$ 24,851,253.78	$ 33.97
07/11/2025	$ 339,083,000.18	$ 31,746,061.98	$ 35.18
06/11/2025	$ 305,276,263.02	$ 21,745,186.44	$ 31.67
05/11/2025	$ 311,345,239.33	$ 22,023,714.07	$ 32.30
04/11/2025	$ 300,083,563.93	$ 37,955,317.58	$ 31.13
03/11/2025	$ 312,457,981.08	$ 36,010,852.01	$ 32.41
02/11/2025	$ 339,304,448.21	$ 20,607,424.81	$ 35.20
01/11/2025	$ 341,402,302.75	$ 23,310,168.85	$ 35.42
31/10/2025	$ 336,410,316.77	$ 28,458,500.83	$ 34.90
30/10/2025	$ 335,227,522.73	$ 76,894,404.17	$ 34.78
29/10/2025	$ 358,658,149.58	$ 20,583,594.98	$ 37.21
28/10/2025	$ 352,071,886.31	$ 28,083,532.01	$ 36.52
27/10/2025	$ 362,478,657.10	$ 20,518,166.63	$ 37.28
26/10/2025	$ 378,587,181.59	$ 17,370,428.84	$ 38.94
25/10/2025	$ 371,409,872.61	$ 13,110,000.08	$ 38.20
24/10/2025	$ 368,086,920.88	$ 23,960,638.64	$ 37.86
23/10/2025	$ 361,987,508.02	$ 26,301,592.66	$ 37.23
22/10/2025	$ 347,695,836.67	$ 29,098,882.57	$ 35.76
21/10/2025	$ 356,093,146.48	$ 44,932,598.30	$ 36.63
20/10/2025	$ 364,972,219.87	$ 30,687,088.85	$ 37.54
19/10/2025	$ 359,864,323.47	$ 36,553,597.87	$ 37.01
18/10/2025	$ 347,230,451.45	$ 19,656,839.04	$ 35.72
17/10/2025	$ 326,368,955.89	$ 65,930,058.68	$ 33.57
16/10/2025	$ 326,839,920.98	$ 29,417,548.24	$ 33.62
15/10/2025	$ 338,456,709.10	$ 43,958,406.89	$ 34.91
14/10/2025	$ 359,542,623.38	$ 50,350,139.29	$ 37.09
13/10/2025	$ 350,688,813.34	$ 35,719,096.21	$ 36.18
12/10/2025	$ 336,247,900.77	$ 36,283,289.83	$ 34.69
11/10/2025	$ 310,602,887.27	$ 74,496,934.15	$ 32.04
10/10/2025	$ 285,037,830.50	$ 72,453,127.50	$ 29.40
09/10/2025	$ 408,113,427.57	$ 19,506,978.06	$ 42.10
08/10/2025	$ 415,740,823.64	$ 20,930,653.05	$ 42.89
07/10/2025	$ 410,861,411.83	$ 24,453,105.30	$ 42.38
06/10/2025	$ 426,820,964.07	$ 22,460,124.78	$ 44.03
05/10/2025	$ 415,927,463.68	$ 24,021,867.68	$ 42.91
04/10/2025	$ 414,663,512.63	$ 20,964,596.38	$ 42.78
03/10/2025	$ 426,627,708.39	$ 24,801,603.92	$ 44.01
02/10/2025	$ 425,132,786.82	$ 34,033,622.81	$ 43.86
01/10/2025	$ 415,085,707.22	$ 24,476,964.89	$ 42.82
30/09/2025	$ 401,735,820.48	$ 25,148,806.06	$ 41.44
29/09/2025	$ 409,233,653.83	$ 22,347,882.78	$ 42.22
28/09/2025	$ 395,077,846.64	$ 17,922,567.79	$ 41.73
27/09/2025	$ 388,425,151.28	$ 14,995,910.49	$ 41.02
26/09/2025	$ 388,590,820.08	$ 29,787,691.78	$ 41.04
25/09/2025	$ 376,025,379.42	$ 64,746,593.82	$ 39.71
24/09/2025	$ 393,861,789.51	$ 23,633,601.60	$ 41.60
23/09/2025	$ 392,211,637.71	$ 32,356,533.13	$ 41.42
22/09/2025	$ 397,988,409.91	$ 49,475,014.99	$ 42.03
21/09/2025	$ 424,266,590.77	$ 17,682,622.98	$ 44.81
20/09/2025	$ 424,462,241.92	$ 18,492,544.98	$ 44.83
19/09/2025	$ 418,032,745.36	$ 23,905,473.98	$ 44.15
18/09/2025	$ 436,185,311.60	$ 25,551,765.83	$ 46.07
17/09/2025	$ 434,161,470.51	$ 28,802,389.12	$ 45.91
16/09/2025	$ 425,495,326.44	$ 21,245,332.76	$ 44.99
15/09/2025	$ 417,448,796.19	$ 33,312,759.94	$ 44.14
14/09/2025	$ 429,876,418.31	$ 32,982,493.36	$ 45.46
13/09/2025	$ 444,083,939.57	$ 94,505,570.89	$ 46.96
12/09/2025	$ 432,864,843.10	$ 35,830,690.80	$ 45.77
11/09/2025	$ 427,019,153.68	$ 36,133,887.15	$ 45.15
10/09/2025	$ 415,044,874.55	$ 27,473,415.88	$ 43.89
09/09/2025	$ 409,616,596.64	$ 30,911,478.66	$ 43.31
08/09/2025	$ 412,501,347.00	$ 39,413,172.36	$ 43.62
07/09/2025	$ 403,698,135.30	$ 18,211,198.46	$ 42.83
06/09/2025	$ 400,090,184.05	$ 18,667,439.85	$ 42.31
05/09/2025	$ 411,164,812.16	$ 30,008,714.08	$ 43.48
04/09/2025	$ 400,560,050.51	$ 25,238,281.24	$ 42.36
03/09/2025	$ 409,304,547.48	$ 21,364,537.59	$ 43.28
02/09/2025	$ 409,202,302.92	$ 26,784,984.55	$ 43.27
01/09/2025	$ 395,384,394.09	$ 64,661,528.66	$ 41.81
31/08/2025	$ 405,698,667.03	$ 17,656,888.25	$ 42.90
30/08/2025	$ 406,737,623.38	$ 16,539,124.87	$ 43.01
29/08/2025	$ 406,966,356.07	$ 28,131,764.46	$ 43.03
28/08/2025	$ 423,775,940.84	$ 25,258,421.73	$ 44.81
27/08/2025	$ 417,169,871.42	$ 24,858,595.76	$ 44.11
26/08/2025	$ 419,004,447.04	$ 29,447,569.07	$ 44.31
25/08/2025	$ 398,962,595.49	$ 46,692,928.98	$ 42.19
24/08/2025	$ 442,340,034.29	$ 38,248,767.53	$ 46.77
23/08/2025	$ 459,797,379.52	$ 37,370,203.00	$ 48.62
22/08/2025	$ 464,521,031.61	$ 49,910,362.42	$ 49.12
21/08/2025	$ 424,499,842.68	$ 24,514,997.65	$ 44.96
20/08/2025	$ 439,413,150.37	$ 32,519,789.27	$ 46.54
19/08/2025	$ 426,906,110.34	$ 31,051,050.50	$ 45.22
18/08/2025	$ 445,352,757.31	$ 35,562,266.36	$ 47.17
17/08/2025	$ 459,092,168.40	$ 27,492,456.88	$ 48.62
16/08/2025	$ 458,113,945.43	$ 23,446,728.63	$ 48.52
15/08/2025	$ 450,552,814.11	$ 34,484,884.23	$ 47.95
14/08/2025	$ 455,192,821.79	$ 59,299,012.20	$ 48.44
13/08/2025	$ 508,782,757.09	$ 47,735,578.13	$ 54.15
12/08/2025	$ 497,181,391.36	$ 48,899,859.13	$ 52.91
11/08/2025	$ 478,449,168.82	$ 49,549,103.19	$ 50.92
10/08/2025	$ 507,901,053.35	$ 65,659,440.93	$ 54.05
09/08/2025	$ 525,308,147.06	$ 148,906,327.00	$ 55.91
08/08/2025	$ 466,170,800.04	$ 74,600,360.10	$ 49.61
07/08/2025	$ 454,417,829.24	$ 23,816,656.06	$ 48.36
06/08/2025	$ 434,384,493.98	$ 22,965,150.19	$ 46.23
05/08/2025	$ 428,126,325.66	$ 30,465,233.13	$ 45.23
04/08/2025	$ 443,556,082.89	$ 32,588,742.56	$ 47.21
03/08/2025	$ 422,278,003.94	$ 28,393,829.34	$ 44.94
02/08/2025	$ 418,672,490.23	$ 44,816,206.77	$ 44.56
01/08/2025	$ 408,961,111.39	$ 78,593,937.43	$ 43.52
31/07/2025	$ 425,536,043.54	$ 40,749,116.24	$ 45.29
30/07/2025	$ 436,379,477.26	$ 47,435,083.17	$ 46.45
29/07/2025	$ 445,837,238.72	$ 55,915,807.26	$ 47.45
28/07/2025	$ 454,413,006.28	$ 53,301,000.42	$ 48.38
27/07/2025	$ 484,604,786.95	$ 55,288,290.53	$ 51.60
26/07/2025	$ 463,113,183.16	$ 28,563,642.94	$ 49.31
25/07/2025	$ 457,415,725.66	$ 44,798,778.34	$ 48.70
24/07/2025	$ 456,330,522.14	$ 48,718,414.29	$ 48.59
23/07/2025	$ 470,337,991.09	$ 56,767,748.77	$ 50.08
22/07/2025	$ 491,736,682.72	$ 61,646,272.67	$ 52.36
21/07/2025	$ 504,560,350.76	$ 106,228,514.95	$ 53.72
20/07/2025	$ 506,680,824.74	$ 82,194,401.67	$ 53.95
19/07/2025	$ 483,733,944.33	$ 67,186,216.27	$ 51.50
18/07/2025	$ 483,091,488.52	$ 160,439,167.34	$ 51.44
17/07/2025	$ 470,588,669.12	$ 86,563,907.41	$ 50.11
16/07/2025	$ 474,182,706.64	$ 91,241,442.93	$ 50.49
15/07/2025	$ 454,358,640.83	$ 104,547,108.67	$ 48.38
14/07/2025	$ 459,235,223.72	$ 217,032,778.01	$ 48.90
13/07/2025	$ 436,720,428.68	$ 45,657,372.53	$ 46.46
12/07/2025	$ 432,489,532.12	$ 52,027,804.79	$ 46.46
11/07/2025	$ 436,272,208.63	$ 80,836,504.84	$ 46.45
10/07/2025	$ 454,532,314.78	$ 106,382,800.59	$ 48.40
09/07/2025	$ 433,944,554.62	$ 127,625,484.63	$ 46.21
08/07/2025	$ 384,707,290.53	$ 37,356,650.99	$ 40.96
07/07/2025	$ 381,363,240.37	$ 31,611,637.64	$ 40.61
06/07/2025	$ 391,569,027.10	$ 29,203,238.26	$ 41.27
05/07/2025	$ 389,040,000.41	$ 33,080,999.79	$ 41.27
04/07/2025	$ 387,704,526.27	$ 42,717,262.74	$ 41.28
03/07/2025	$ 404,387,739.78	$ 49,334,537.35	$ 43.06
02/07/2025	$ 415,507,563.98	$ 65,934,951.71	$ 44.24
01/07/2025	$ 391,613,264.76	$ 53,823,104.03	$ 41.70
30/06/2025	$ 413,961,305.38	$ 63,189,154.48	$ 44.55
29/06/2025	$ 436,117,953.48	$ 39,737,776.74	$ 45.95
28/06/2025	$ 425,379,403.75	$ 24,000,273.59	$ 45.95
27/06/2025	$ 426,963,281.10	$ 33,985,899.22	$ 45.95
26/06/2025	$ 421,648,244.51	$ 43,763,751.77	$ 45.40
25/06/2025	$ 423,236,646.72	$ 47,201,631.38	$ 45.57
24/06/2025	$ 432,374,432.61	$ 63,888,971.30	$ 46.56
23/06/2025	$ 447,959,895.60	$ 53,072,508.43	$ 48.23
22/06/2025	$ 418,199,322.92	$ 47,254,954.94	$ 48.38
21/06/2025	$ 422,214,944.73	$ 34,795,902.31	$ 48.38
20/06/2025	$ 441,773,293.67	$ 43,799,172.65	$ 48.62
19/06/2025	$ 469,035,232.61	$ 37,984,863.29	$ 51.62
18/06/2025	$ 456,915,113.69	$ 52,481,700.97	$ 50.29
17/06/2025	$ 451,821,567.21	$ 63,797,634.41	$ 49.73
16/06/2025	$ 500,924,316.32	$ 62,540,189.50	$ 55.13
15/06/2025	$ 472,828,978.12	$ 35,750,731.05	$ 53.22
14/06/2025	$ 478,472,947.35	$ 68,757,589.86	$ 53.22
13/06/2025	$ 485,120,842.07	$ 102,132,805.66	$ 53.39
12/06/2025	$ 497,474,965.75	$ 109,559,021.40	$ 54.75
11/06/2025	$ 537,748,090.17	$ 189,828,957.09	$ 59.20
10/06/2025	$ 546,922,220.72	$ 415,624,190.51	$ 60.21
09/06/2025	$ 479,716,184.64	$ 94,432,892.72	$ 52.81
08/06/2025	$ 418,146,493.60	$ 79,160,800.15	$ 44.38
07/06/2025	$ 415,817,335.79	$ 88,720,254.40	$ 44.38

Descubre más activos

Preguntas frecuentes

Compound: ¿cuál es el precio de hoy?

Compound hoje em real está cotado a R$ 82.78, enquanto sua cotação em dólar é de US$ 16.01. Compound possui uma capitalização de mercado de US$ 159.90 Millones e teve um volume de negociação nas últimas 24 horas de US$ 9.84 Millones.

Nas últimas 24 horas, Compound variou -0.63%. Nos últimos 7 dias, a variação foi de -10.07%, e no último mês, de -31.46%.

¿Cuánto rinde 100 reales en Compound?

Se você investisse R$ 100 em Compound hoje, considerando a cotação atual de R$ 82.78, você compraria aproximadamente 1.21 unidades de Compound.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Compound?

Para comprar Compound, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

COMP

Compound

RETORNO DE LA INVERSIÓN EN COMPOUND

SOBRE EL Compound

Compound

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes