CRV

Curve DAO Token

Curve DAO Token HOY

$ 0.25

Capitalización

$ 369.10 Millones

VARIACIÓN (24H)

2.33%

VARIACIÓN (12M)

-64.35%

Cotización de Curve DAO Token

CRV

Con

, compras: Curve DAO Token

Curve DAO Token

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CURVE DAO TOKEN

1 mes

3 meses

1 año

2 años

5 años

18.47%

5.22%

365

-63.46%

730

-43.22%

1825

-93.62%

CONVERSOR Curve DAO Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Curve DAO Token

Curve DAO Token

Evaluación de los usuarios I10

5.0 (92 personas)

O preço atual de Curve DAO Token é 0.25.

En las últimas 24 horas, Curve DAO Token ha registrado un volumen de operaciones de $59.11 Millones, con una capitalización de mercado de $369.10 Millones.

En los últimos 12 meses, Curve DAO Token ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Curve DAO Token hace un año tendría un valor aproximado de 36.54 hoy.

¿Cómo y dónde comprar Curve DAO Token?

La forma más común de adquirir Curve DAO Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Curve DAO Token (CRV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Curve DAO Token

Código

CRV

Tipo

Token

Cotización Actual

$ 0.25

Total Capitalizado

$369.10 Millones

Volumen Negociado en las últimas 24 horas

$59.11 Millones

Variación en las últimas 24 horas

2.33%

Menor cotización en los últimos 30 días

$ 0.21

Mayor cotización en los últimos 30 días

$ 0.25

Menor cotización en 1 año

$ 0.21

Mayor cotización en 1 año

$ 1.10

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CRV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CRV CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Curve DAO Token

CRV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CRV	R$ 1.21	$ 0.25	BTC 0.000003
10 CRV	R$ 12.09	$ 2.46	BTC 0.000030
20 CRV	R$ 24.17	$ 4.92	BTC 0.000060
30 CRV	R$ 36.26	$ 7.38	BTC 0.000090
40 CRV	R$ 48.34	$ 9.85	BTC 0.000121
50 CRV	R$ 60.43	$ 12.31	BTC 0.000151
100 CRV	R$ 120.86	$ 24.62	BTC 0.000302
200 CRV	R$ 241.72	$ 49.23	BTC 0.000603
300 CRV	R$ 362.58	$ 73.85	BTC 0.000905
400 CRV	R$ 483.44	$ 98.46	BTC 0.001206
500 CRV	R$ 604.30	$ 123.08	BTC 0.001508
1000 CRV	R$ 1,208.60	$ 246.15	BTC 0.003015
10000 CRV	R$ 12,086.01	$ 2,461.51	BTC 0.030153

Datos Históricos Curve DAO Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/05/2026	$ 369,097,913.14	$ 59,110,319.90	$ 0.25
05/05/2026	$ 360,655,093.07	$ 40,215,573.12	$ 0.24
04/05/2026	$ 353,711,065.78	$ 65,992,698.89	$ 0.24
03/05/2026	$ 353,337,447.41	$ 31,160,704.89	$ 0.24
02/05/2026	$ 357,328,341.19	$ 29,972,001.43	$ 0.24
01/05/2026	$ 346,954,526.56	$ 41,478,685.94	$ 0.23
30/04/2026	$ 350,171,912.56	$ 53,014,398.09	$ 0.23
29/04/2026	$ 337,280,322.87	$ 65,225,477.19	$ 0.23
28/04/2026	$ 340,651,845.51	$ 50,465,853.47	$ 0.23
27/04/2026	$ 338,926,537.02	$ 50,114,194.51	$ 0.23
26/04/2026	$ 345,031,177.86	$ 35,234,920.72	$ 0.23
25/04/2026	$ 334,942,864.88	$ 48,985,810.47	$ 0.22
24/04/2026	$ 340,419,667.06	$ 51,973,857.26	$ 0.23
23/04/2026	$ 329,383,572.36	$ 60,956,867.17	$ 0.22
22/04/2026	$ 343,007,174.18	$ 60,929,243.72	$ 0.23
21/04/2026	$ 341,208,206.96	$ 56,223,390.67	$ 0.23
20/04/2026	$ 350,584,165.07	$ 60,292,724.97	$ 0.23
19/04/2026	$ 336,671,082.27	$ 66,764,665.62	$ 0.23
18/04/2026	$ 344,652,280.68	$ 74,497,260.84	$ 0.23
17/04/2026	$ 359,804,075.24	$ 77,211,493.50	$ 0.24
16/04/2026	$ 347,255,768.25	$ 84,194,786.70	$ 0.23
15/04/2026	$ 333,737,046.78	$ 59,727,893.99	$ 0.22
14/04/2026	$ 315,711,172.75	$ 63,890,260.15	$ 0.21
13/04/2026	$ 316,475,448.28	$ 51,693,955.57	$ 0.21
12/04/2026	$ 311,030,880.86	$ 50,016,381.71	$ 0.21
11/04/2026	$ 328,196,844.14	$ 47,351,301.86	$ 0.22
09/04/2026	$ 322,554,573.45	$ 58,182,224.52	$ 0.22
08/04/2026	$ 324,957,530.17	$ 84,596,694.76	$ 0.22
07/04/2026	$ 329,868,428.79	$ 74,871,879.10	$ 0.22
06/04/2026	$ 308,248,222.71	$ 54,370,378.49	$ 0.21
05/04/2026	$ 309,966,342.35	$ 36,811,246.35	$ 0.21
04/04/2026	$ 318,545,860.49	$ 35,444,669.77	$ 0.21
03/04/2026	$ 310,693,056.78	$ 40,585,214.46	$ 0.21
02/04/2026	$ 308,233,246.86	$ 60,586,075.67	$ 0.21
01/04/2026	$ 323,496,493.58	$ 56,161,518.58	$ 0.22
31/03/2026	$ 322,379,291.67	$ 52,002,019.42	$ 0.22
30/03/2026	$ 320,311,912.39	$ 51,529,284.35	$ 0.22
29/03/2026	$ 306,879,981.56	$ 37,167,753.14	$ 0.21
28/03/2026	$ 312,628,037.57	$ 42,098,177.18	$ 0.21
27/03/2026	$ 312,798,658.59	$ 56,794,474.83	$ 0.21
26/03/2026	$ 324,971,832.99	$ 52,480,883.32	$ 0.22
25/03/2026	$ 348,114,255.88	$ 75,449,942.61	$ 0.24
24/03/2026	$ 333,190,529.03	$ 65,145,415.86	$ 0.23
23/03/2026	$ 324,390,938.98	$ 58,452,762.09	$ 0.22
22/03/2026	$ 321,468,079.65	$ 61,005,017.13	$ 0.22
21/03/2026	$ 345,195,844.19	$ 25,569,854.74	$ 0.23
20/03/2026	$ 350,020,074.00	$ 45,063,239.95	$ 0.24
19/03/2026	$ 349,444,586.84	$ 52,361,705.17	$ 0.24
18/03/2026	$ 353,838,003.83	$ 59,298,742.66	$ 0.24
17/03/2026	$ 370,907,903.65	$ 63,421,059.48	$ 0.25
16/03/2026	$ 378,157,143.54	$ 65,268,173.16	$ 0.26
15/03/2026	$ 361,028,302.75	$ 59,645,296.05	$ 0.24
14/03/2026	$ 338,991,566.38	$ 50,541,682.38	$ 0.23
13/03/2026	$ 345,792,846.28	$ 59,660,957.42	$ 0.23
12/03/2026	$ 346,132,194.20	$ 51,279,459.86	$ 0.23
11/03/2026	$ 345,179,326.73	$ 51,062,379.11	$ 0.23
10/03/2026	$ 356,459,165.58	$ 64,544,956.34	$ 0.24
09/03/2026	$ 356,400,190.63	$ 63,141,071.64	$ 0.24
08/03/2026	$ 345,456,750.55	$ 57,893,859.16	$ 0.23
07/03/2026	$ 342,372,213.60	$ 47,265,527.95	$ 0.23
06/03/2026	$ 359,433,853.29	$ 47,316,925.47	$ 0.24
05/03/2026	$ 370,423,445.73	$ 56,746,035.71	$ 0.25
04/03/2026	$ 375,204,267.34	$ 75,327,450.61	$ 0.26
03/03/2026	$ 369,788,376.21	$ 65,537,825.06	$ 0.25
02/03/2026	$ 370,700,137.11	$ 70,509,777.41	$ 0.25
01/03/2026	$ 352,749,901.18	$ 58,948,224.26	$ 0.24
28/02/2026	$ 371,342,186.90	$ 65,037,893.53	$ 0.25
27/02/2026	$ 353,800,622.94	$ 55,363,480.92	$ 0.24
26/02/2026	$ 365,826,989.12	$ 64,230,029.01	$ 0.25
25/02/2026	$ 379,321,014.29	$ 76,979,901.51	$ 0.26
24/02/2026	$ 329,305,036.11	$ 52,053,943.28	$ 0.22
23/02/2026	$ 325,644,177.70	$ 57,915,232.25	$ 0.22
22/02/2026	$ 339,149,389.87	$ 36,499,850.85	$ 0.23
21/02/2026	$ 351,555,074.92	$ 33,166,920.86	$ 0.24
20/02/2026	$ 361,258,309.61	$ 54,860,796.28	$ 0.25
19/02/2026	$ 350,193,228.48	$ 45,165,392.36	$ 0.24
18/02/2026	$ 359,017,917.13	$ 45,911,601.00	$ 0.24
17/02/2026	$ 369,599,597.69	$ 41,993,467.05	$ 0.25
16/02/2026	$ 371,978,787.76	$ 47,246,505.05	$ 0.25
15/02/2026	$ 366,542,773.43	$ 49,382,902.31	$ 0.25
14/02/2026	$ 393,050,183.19	$ 60,699,846.77	$ 0.27
13/02/2026	$ 369,596,783.36	$ 55,181,143.19	$ 0.25
12/02/2026	$ 344,811,008.53	$ 54,716,035.79	$ 0.24
11/02/2026	$ 339,380,432.68	$ 61,146,015.53	$ 0.23
10/02/2026	$ 338,783,051.97	$ 79,627,873.78	$ 0.23
09/02/2026	$ 371,411,820.86	$ 67,658,630.10	$ 0.25
08/02/2026	$ 367,736,623.95	$ 44,020,895.96	$ 0.25
07/02/2026	$ 377,113,102.43	$ 77,477,365.89	$ 0.26
06/02/2026	$ 380,126,106.42	$ 135,354,727.24	$ 0.26
05/02/2026	$ 342,050,804.43	$ 144,020,196.84	$ 0.23
04/02/2026	$ 400,289,135.70	$ 73,216,625.76	$ 0.27
03/02/2026	$ 407,711,782.63	$ 84,092,141.87	$ 0.28
02/02/2026	$ 421,866,590.45	$ 108,669,140.73	$ 0.29
01/02/2026	$ 412,805,658.90	$ 78,325,084.04	$ 0.28
31/01/2026	$ 414,897,395.49	$ 114,742,693.63	$ 0.28
30/01/2026	$ 462,292,234.77	$ 84,998,286.47	$ 0.32
29/01/2026	$ 482,175,076.47	$ 83,176,669.12	$ 0.33
28/01/2026	$ 520,938,330.15	$ 59,322,902.85	$ 0.36
27/01/2026	$ 506,281,472.68	$ 75,547,630.59	$ 0.35
26/01/2026	$ 517,910,075.37	$ 53,135,486.21	$ 0.35
25/01/2026	$ 495,302,903.41	$ 67,629,127.35	$ 0.34
24/01/2026	$ 525,144,515.51	$ 41,530,636.31	$ 0.36
23/01/2026	$ 529,752,072.42	$ 54,653,103.30	$ 0.36
22/01/2026	$ 524,655,403.95	$ 54,486,315.46	$ 0.36
22/01/2026	$ 519,246,338.90	$ 56,904,939.92	$ 0.36
22/01/2026	$ 521,856,896.66	$ 61,090,697.26	$ 0.36
22/01/2026	$ 530,503,704.06	$ 62,983,629.94	$ 0.36
22/01/2026	$ 525,241,175.03	$ 61,330,896.28	$ 0.36
21/01/2026	$ 540,691,780.24	$ 64,057,739.50	$ 0.37
21/01/2026	$ 547,975,764.54	$ 63,442,437.68	$ 0.38
21/01/2026	$ 530,870,784.46	$ 59,022,339.33	$ 0.36
21/01/2026	$ 531,055,096.39	$ 59,640,205.84	$ 0.36
21/01/2026	$ 546,228,871.50	$ 60,312,062.04	$ 0.37
20/01/2026	$ 535,136,900.60	$ 70,220,038.11	$ 0.37
19/01/2026	$ 564,560,599.90	$ 78,162,318.28	$ 0.39
18/01/2026	$ 608,185,493.71	$ 46,534,306.26	$ 0.42
17/01/2026	$ 603,555,857.84	$ 81,500,757.81	$ 0.41
17/01/2026	$ 620,566,741.09	$ 76,154,661.10	$ 0.43
17/01/2026	$ 652,183,081.66	$ 69,839,264.39	$ 0.45
17/01/2026	$ 645,631,213.11	$ 59,218,842.93	$ 0.44
17/01/2026	$ 643,831,460.41	$ 56,350,115.23	$ 0.44
17/01/2026	$ 632,370,865.37	$ 53,964,690.06	$ 0.43
16/01/2026	$ 620,667,652.43	$ 64,555,454.21	$ 0.43
16/01/2026	$ 620,718,373.25	$ 71,890,957.96	$ 0.43
16/01/2026	$ 612,183,797.38	$ 71,934,433.71	$ 0.42
16/01/2026	$ 613,328,181.65	$ 75,720,368.51	$ 0.42
16/01/2026	$ 618,415,411.08	$ 77,930,201.43	$ 0.42
16/01/2026	$ 620,151,012.77	$ 82,261,546.26	$ 0.43
15/01/2026	$ 626,925,425.23	$ 77,082,111.73	$ 0.43
15/01/2026	$ 598,886,501.65	$ 73,020,481.40	$ 0.41
15/01/2026	$ 603,501,297.27	$ 78,482,499.26	$ 0.41
15/01/2026	$ 617,523,643.61	$ 81,043,875.06	$ 0.42
15/01/2026	$ 625,381,748.82	$ 79,367,949.53	$ 0.43
15/01/2026	$ 632,628,714.69	$ 78,159,484.40	$ 0.43
14/01/2026	$ 621,032,583.69	$ 76,651,915.19	$ 0.43
14/01/2026	$ 627,376,307.52	$ 80,481,286.47	$ 0.43
14/01/2026	$ 621,275,342.08	$ 75,567,131.86	$ 0.43
14/01/2026	$ 632,480,408.90	$ 71,060,441.60	$ 0.43
14/01/2026	$ 636,035,287.19	$ 72,579,103.57	$ 0.44
14/01/2026	$ 634,594,687.25	$ 73,498,015.57	$ 0.44
13/01/2026	$ 633,605,479.63	$ 69,177,302.76	$ 0.44
12/01/2026	$ 569,400,769.83	$ 56,062,071.27	$ 0.39
11/01/2026	$ 581,717,438.16	$ 41,507,088.24	$ 0.40
10/01/2026	$ 590,020,645.83	$ 35,038,695.22	$ 0.41
10/01/2026	$ 601,207,519.53	$ 35,664,875.21	$ 0.41
10/01/2026	$ 600,459,711.19	$ 37,989,771.39	$ 0.41
10/01/2026	$ 598,457,124.72	$ 41,914,896.83	$ 0.41
10/01/2026	$ 598,379,035.08	$ 50,668,830.56	$ 0.41
10/01/2026	$ 602,631,568.92	$ 53,228,427.18	$ 0.42
09/01/2026	$ 591,700,367.73	$ 63,544,351.47	$ 0.41
09/01/2026	$ 585,106,475.43	$ 64,056,372.63	$ 0.40
09/01/2026	$ 591,358,749.04	$ 64,058,211.72	$ 0.41
09/01/2026	$ 603,693,699.29	$ 62,805,002.74	$ 0.42
09/01/2026	$ 587,946,368.37	$ 61,128,689.30	$ 0.41
09/01/2026	$ 585,237,942.78	$ 69,983,644.18	$ 0.40
08/01/2026	$ 593,228,077.65	$ 112,180,521.05	$ 0.41
08/01/2026	$ 586,005,075.78	$ 116,914,259.57	$ 0.40
08/01/2026	$ 592,469,976.05	$ 120,319,170.35	$ 0.41
08/01/2026	$ 588,529,447.82	$ 123,512,097.00	$ 0.41
08/01/2026	$ 588,529,447.82	$ 123,512,097.00	$ 0.41
08/01/2026	$ 588,314,313.29	$ 117,529,274.58	$ 0.41
07/01/2026	$ 608,774,077.96	$ 79,052,541.25	$ 0.42
07/01/2026	$ 611,957,379.84	$ 79,578,598.81	$ 0.42
07/01/2026	$ 599,280,894.96	$ 76,368,500.70	$ 0.41
07/01/2026	$ 592,043,396.12	$ 75,051,562.97	$ 0.41
07/01/2026	$ 604,068,284.37	$ 77,308,075.13	$ 0.42
07/01/2026	$ 604,068,284.37	$ 77,308,075.13	$ 0.42
06/01/2026	$ 619,746,117.53	$ 84,630,623.94	$ 0.43
06/01/2026	$ 615,108,859.61	$ 80,609,103.18	$ 0.42
06/01/2026	$ 604,191,545.19	$ 81,451,285.91	$ 0.42
06/01/2026	$ 611,258,197.08	$ 79,067,030.69	$ 0.42
06/01/2026	$ 622,393,034.01	$ 74,219,988.03	$ 0.43
05/01/2026	$ 629,705,000.03	$ 77,298,211.78	$ 0.43
04/01/2026	$ 612,723,529.06	$ 67,718,502.99	$ 0.42
03/01/2026	$ 619,776,060.23	$ 83,511,192.00	$ 0.43
03/01/2026	$ 608,954,761.79	$ 81,629,300.06	$ 0.42
03/01/2026	$ 616,124,377.56	$ 69,779,358.81	$ 0.43
03/01/2026	$ 600,924,406.89	$ 63,388,973.53	$ 0.41
03/01/2026	$ 584,409,836.94	$ 67,715,841.24	$ 0.40
02/01/2026	$ 592,165,481.77	$ 80,166,204.02	$ 0.41
01/01/2026	$ 563,878,340.72	$ 52,681,742.64	$ 0.39
01/01/2026	$ 556,644,507.56	$ 53,873,466.38	$ 0.38
01/01/2026	$ 553,551,459.87	$ 56,100,498.98	$ 0.38
01/01/2026	$ 554,443,667.70	$ 59,095,043.79	$ 0.38
01/01/2026	$ 547,306,564.79	$ 62,868,902.07	$ 0.38
01/01/2026	$ 542,167,931.12	$ 61,755,715.12	$ 0.37
31/12/2025	$ 520,498,219.27	$ 57,249,221.47	$ 0.36
31/12/2025	$ 525,222,420.66	$ 56,024,796.84	$ 0.36
31/12/2025	$ 523,125,551.24	$ 54,997,212.21	$ 0.36
31/12/2025	$ 524,751,368.36	$ 52,393,112.81	$ 0.36
31/12/2025	$ 540,464,493.45	$ 48,613,138.26	$ 0.37
31/12/2025	$ 535,083,262.32	$ 50,849,638.07	$ 0.37
30/12/2025	$ 543,216,838.65	$ 60,532,551.16	$ 0.38
30/12/2025	$ 542,005,586.11	$ 61,342,290.67	$ 0.37
30/12/2025	$ 543,531,910.05	$ 61,222,124.33	$ 0.38
30/12/2025	$ 548,342,962.62	$ 60,802,349.98	$ 0.38
30/12/2025	$ 552,645,024.50	$ 59,436,342.21	$ 0.38
29/12/2025	$ 558,579,626.71	$ 64,189,681.75	$ 0.39
28/12/2025	$ 560,620,984.96	$ 45,662,628.00	$ 0.39
27/12/2025	$ 567,152,475.84	$ 52,548,076.38	$ 0.40
27/12/2025	$ 565,215,251.07	$ 52,892,216.77	$ 0.40
27/12/2025	$ 561,787,957.65	$ 50,848,270.01	$ 0.39
27/12/2025	$ 554,730,343.54	$ 45,302,028.99	$ 0.39
26/12/2025	$ 545,103,894.05	$ 67,654,217.36	$ 0.38
25/12/2025	$ 557,472,870.93	$ 75,323,432.56	$ 0.39
25/12/2025	$ 564,554,992.55	$ 73,808,786.23	$ 0.40
25/12/2025	$ 571,107,109.24	$ 72,328,864.68	$ 0.40
25/12/2025	$ 566,616,676.06	$ 71,309,396.46	$ 0.40
25/12/2025	$ 567,932,318.73	$ 74,856,333.21	$ 0.40
25/12/2025	$ 557,975,597.83	$ 69,135,469.13	$ 0.39
24/12/2025	$ 538,477,982.70	$ 61,632,795.27	$ 0.38
24/12/2025	$ 534,537,259.53	$ 61,660,948.07	$ 0.37
24/12/2025	$ 536,298,997.90	$ 61,845,319.58	$ 0.38
24/12/2025	$ 546,226,501.60	$ 65,281,853.70	$ 0.38
24/12/2025	$ 528,951,535.18	$ 61,750,852.73	$ 0.37
24/12/2025	$ 531,748,215.41	$ 64,750,349.22	$ 0.37
23/12/2025	$ 529,675,472.16	$ 77,501,451.54	$ 0.37
23/12/2025	$ 528,591,648.34	$ 81,622,031.40	$ 0.37
23/12/2025	$ 518,347,422.05	$ 97,471,094.61	$ 0.36
23/12/2025	$ 518,347,422.05	$ 97,471,094.61	$ 0.36
23/12/2025	$ 518,347,422.05	$ 97,471,094.61	$ 0.36
23/12/2025	$ 526,014,073.38	$ 103,986,512.26	$ 0.37
22/12/2025	$ 541,867,948.84	$ 109,695,026.09	$ 0.38
21/12/2025	$ 495,069,003.69	$ 52,057,926.71	$ 0.35
20/12/2025	$ 507,016,703.85	$ 46,094,037.16	$ 0.36
20/12/2025	$ 506,707,983.09	$ 46,852,225.42	$ 0.36
20/12/2025	$ 505,087,839.05	$ 52,490,785.27	$ 0.35
20/12/2025	$ 504,107,648.47	$ 58,798,877.29	$ 0.35
20/12/2025	$ 501,642,898.13	$ 71,350,451.86	$ 0.35
20/12/2025	$ 501,642,898.13	$ 71,350,451.86	$ 0.35
19/12/2025	$ 501,023,057.09	$ 92,883,577.26	$ 0.35
19/12/2025	$ 504,643,723.75	$ 96,734,862.22	$ 0.35
19/12/2025	$ 497,895,065.15	$ 103,527,573.15	$ 0.35
19/12/2025	$ 498,792,198.83	$ 108,635,180.20	$ 0.35
19/12/2025	$ 493,577,830.28	$ 104,225,635.46	$ 0.35
19/12/2025	$ 489,753,159.65	$ 113,726,981.06	$ 0.34
18/12/2025	$ 485,435,054.97	$ 99,349,558.19	$ 0.34
18/12/2025	$ 478,941,661.41	$ 99,584,790.60	$ 0.34
18/12/2025	$ 485,496,545.42	$ 92,006,740.75	$ 0.34
18/12/2025	$ 516,719,693.37	$ 86,967,495.67	$ 0.36
18/12/2025	$ 512,017,333.02	$ 99,637,664.45	$ 0.36
18/12/2025	$ 497,957,473.69	$ 89,280,473.82	$ 0.35
17/12/2025	$ 503,834,962.82	$ 91,517,915.76	$ 0.35
16/12/2025	$ 518,368,001.62	$ 79,917,096.58	$ 0.36
16/12/2025	$ 518,368,001.62	$ 79,917,096.58	$ 0.36
16/12/2025	$ 517,248,406.90	$ 85,181,794.48	$ 0.36
16/12/2025	$ 517,248,406.90	$ 85,181,794.48	$ 0.36
16/12/2025	$ 523,084,936.29	$ 95,535,562.71	$ 0.37
16/12/2025	$ 523,084,936.29	$ 95,535,562.71	$ 0.37
15/12/2025	$ 503,431,324.34	$ 73,904,477.69	$ 0.35
14/12/2025	$ 530,331,387.72	$ 53,976,724.91	$ 0.37
13/12/2025	$ 567,329,729.24	$ 44,636,673.52	$ 0.40
13/12/2025	$ 570,234,820.55	$ 44,833,249.57	$ 0.40
13/12/2025	$ 567,107,525.43	$ 46,524,539.53	$ 0.40
13/12/2025	$ 572,027,236.33	$ 51,083,112.94	$ 0.40
13/12/2025	$ 572,027,236.33	$ 51,083,112.94	$ 0.40
13/12/2025	$ 572,703,521.38	$ 61,554,227.74	$ 0.40
12/12/2025	$ 562,824,367.45	$ 68,739,850.75	$ 0.40
12/12/2025	$ 552,783,014.14	$ 74,504,713.73	$ 0.39
12/12/2025	$ 552,783,014.14	$ 74,504,713.73	$ 0.39
12/12/2025	$ 551,749,598.36	$ 76,636,017.66	$ 0.39
12/12/2025	$ 552,474,264.73	$ 69,124,924.60	$ 0.39
12/12/2025	$ 570,241,299.43	$ 68,593,145.14	$ 0.40
11/12/2025	$ 559,042,772.62	$ 69,691,077.12	$ 0.39
11/12/2025	$ 559,042,772.62	$ 69,691,077.12	$ 0.39
11/12/2025	$ 550,456,222.38	$ 88,751,871.78	$ 0.39
11/12/2025	$ 543,432,671.10	$ 87,989,216.33	$ 0.38
11/12/2025	$ 544,512,734.03	$ 85,420,007.37	$ 0.38
11/12/2025	$ 551,609,992.46	$ 83,083,718.62	$ 0.39
10/12/2025	$ 582,290,703.63	$ 68,044,657.47	$ 0.41
10/12/2025	$ 590,227,293.44	$ 66,866,642.16	$ 0.41
10/12/2025	$ 587,048,929.47	$ 55,295,145.81	$ 0.41
10/12/2025	$ 585,479,863.58	$ 54,935,859.41	$ 0.41
10/12/2025	$ 579,566,169.11	$ 70,137,723.38	$ 0.41
10/12/2025	$ 574,559,780.36	$ 73,188,301.96	$ 0.40
09/12/2025	$ 584,439,428.90	$ 74,169,084.49	$ 0.41
08/12/2025	$ 559,381,021.60	$ 60,198,658.38	$ 0.39
07/12/2025	$ 545,114,480.73	$ 65,477,838.50	$ 0.38
06/12/2025	$ 548,632,014.70	$ 43,713,020.63	$ 0.39
06/12/2025	$ 546,845,328.25	$ 45,289,161.45	$ 0.39
06/12/2025	$ 550,397,107.71	$ 48,300,340.41	$ 0.39
06/12/2025	$ 548,278,280.13	$ 55,937,775.09	$ 0.39
06/12/2025	$ 552,028,282.43	$ 66,214,629.16	$ 0.39
06/12/2025	$ 543,270,339.73	$ 69,326,785.45	$ 0.38
05/12/2025	$ 552,192,220.43	$ 87,274,176.92	$ 0.39
05/12/2025	$ 545,354,985.48	$ 87,454,348.98	$ 0.38
05/12/2025	$ 539,945,277.00	$ 91,605,979.53	$ 0.38
05/12/2025	$ 555,279,486.00	$ 89,254,190.81	$ 0.39
05/12/2025	$ 568,517,907.45	$ 86,679,430.52	$ 0.40
05/12/2025	$ 570,054,464.02	$ 88,713,647.75	$ 0.40
04/12/2025	$ 578,403,458.84	$ 117,995,536.33	$ 0.41
04/12/2025	$ 585,367,745.43	$ 124,518,986.57	$ 0.41
04/12/2025	$ 589,770,227.26	$ 121,631,637.80	$ 0.42
04/12/2025	$ 594,474,667.09	$ 127,885,705.36	$ 0.42
04/12/2025	$ 591,120,681.68	$ 126,416,532.90	$ 0.42
04/12/2025	$ 588,492,552.08	$ 132,213,337.49	$ 0.41
03/12/2025	$ 592,057,073.33	$ 139,936,321.75	$ 0.42
03/12/2025	$ 570,216,825.68	$ 139,565,002.88	$ 0.40
03/12/2025	$ 563,511,861.09	$ 142,924,146.78	$ 0.40
03/12/2025	$ 557,587,737.68	$ 138,915,444.76	$ 0.39
03/12/2025	$ 553,313,891.62	$ 149,782,584.09	$ 0.39
03/12/2025	$ 562,056,052.45	$ 143,829,500.67	$ 0.40
02/12/2025	$ 559,714,078.92	$ 109,996,790.31	$ 0.39
02/12/2025	$ 549,010,023.14	$ 103,709,321.95	$ 0.39
02/12/2025	$ 564,298,571.10	$ 99,227,659.63	$ 0.40
02/12/2025	$ 571,308,672.99	$ 97,725,828.19	$ 0.40
02/12/2025	$ 548,108,017.98	$ 89,722,256.92	$ 0.39
02/12/2025	$ 534,992,250.14	$ 90,708,718.87	$ 0.38
01/12/2025	$ 546,023,901.14	$ 133,288,036.74	$ 0.38
30/11/2025	$ 597,996,230.00	$ 64,675,485.06	$ 0.42
29/11/2025	$ 603,510,762.17	$ 52,416,848.32	$ 0.43
28/11/2025	$ 613,164,556.24	$ 77,773,578.42	$ 0.43
27/11/2025	$ 619,043,088.05	$ 68,403,415.85	$ 0.44
27/11/2025	$ 623,074,410.16	$ 74,737,702.81	$ 0.44
27/11/2025	$ 627,591,746.45	$ 82,436,013.94	$ 0.44
27/11/2025	$ 626,707,999.38	$ 94,674,567.03	$ 0.44
27/11/2025	$ 616,571,701.35	$ 100,901,978.63	$ 0.44
27/11/2025	$ 607,958,465.54	$ 103,881,915.84	$ 0.43
26/11/2025	$ 627,957,023.54	$ 103,558,068.88	$ 0.44
26/11/2025	$ 621,743,572.16	$ 99,455,682.15	$ 0.44
26/11/2025	$ 622,499,136.61	$ 97,916,113.90	$ 0.44
26/11/2025	$ 595,568,934.00	$ 88,712,626.01	$ 0.42
26/11/2025	$ 580,649,372.43	$ 89,507,636.79	$ 0.41
26/11/2025	$ 575,361,679.88	$ 96,144,403.02	$ 0.41
25/11/2025	$ 590,247,098.47	$ 102,722,327.50	$ 0.42
25/11/2025	$ 587,814,604.90	$ 103,245,935.85	$ 0.41
25/11/2025	$ 590,459,662.68	$ 103,808,365.80	$ 0.42
25/11/2025	$ 594,107,224.69	$ 106,158,857.06	$ 0.42
24/11/2025	$ 584,516,447.22	$ 100,568,732.72	$ 0.41
23/11/2025	$ 553,712,709.32	$ 86,895,650.89	$ 0.39
23/11/2025	$ 561,773,321.76	$ 86,425,363.36	$ 0.40
22/11/2025	$ 531,464,904.77	$ 79,997,378.02	$ 0.38
22/11/2025	$ 518,610,087.43	$ 82,098,359.91	$ 0.37
22/11/2025	$ 524,081,564.09	$ 89,284,545.89	$ 0.37
22/11/2025	$ 529,512,579.97	$ 102,738,799.53	$ 0.37
22/11/2025	$ 526,778,821.79	$ 117,144,108.81	$ 0.37
22/11/2025	$ 519,244,322.33	$ 127,999,099.19	$ 0.37
21/11/2025	$ 526,152,280.79	$ 194,380,148.81	$ 0.37
21/11/2025	$ 537,891,672.76	$ 197,157,018.06	$ 0.38
21/11/2025	$ 551,189,361.27	$ 201,282,099.05	$ 0.39
21/11/2025	$ 537,984,672.63	$ 201,291,235.94	$ 0.38
21/11/2025	$ 539,655,186.67	$ 201,183,829.37	$ 0.38
21/11/2025	$ 538,649,681.78	$ 196,381,358.90	$ 0.38
20/11/2025	$ 580,492,313.63	$ 128,729,881.82	$ 0.41
20/11/2025	$ 580,492,313.63	$ 128,729,881.82	$ 0.41
20/11/2025	$ 572,023,434.92	$ 124,064,591.94	$ 0.40
20/11/2025	$ 591,319,488.03	$ 120,550,552.58	$ 0.42
20/11/2025	$ 636,557,839.68	$ 117,369,088.86	$ 0.45
20/11/2025	$ 631,634,840.46	$ 114,584,277.09	$ 0.45
19/11/2025	$ 601,623,264.30	$ 115,237,283.49	$ 0.43
19/11/2025	$ 595,839,415.07	$ 115,892,193.67	$ 0.42
19/11/2025	$ 582,985,861.29	$ 111,973,832.21	$ 0.41
19/11/2025	$ 595,760,186.43	$ 105,734,583.79	$ 0.42
19/11/2025	$ 609,232,456.08	$ 112,269,053.82	$ 0.43
19/11/2025	$ 607,136,033.42	$ 113,152,735.60	$ 0.43
18/11/2025	$ 618,960,286.14	$ 147,799,496.79	$ 0.44
18/11/2025	$ 625,909,629.99	$ 146,421,508.84	$ 0.44
18/11/2025	$ 627,475,103.65	$ 156,470,260.98	$ 0.44
17/11/2025	$ 574,225,394.48	$ 122,682,492.59	$ 0.41
16/11/2025	$ 592,988,857.84	$ 107,235,545.04	$ 0.42
15/11/2025	$ 611,005,612.82	$ 83,248,490.65	$ 0.43
14/11/2025	$ 614,199,236.91	$ 176,730,206.97	$ 0.43
14/11/2025	$ 620,040,580.66	$ 175,919,729.88	$ 0.44
14/11/2025	$ 608,579,670.09	$ 194,674,597.75	$ 0.43
13/11/2025	$ 637,453,548.77	$ 146,938,802.02	$ 0.45
12/11/2025	$ 641,100,718.24	$ 148,226,411.43	$ 0.45
11/11/2025	$ 669,366,786.28	$ 210,849,788.41	$ 0.47
10/11/2025	$ 761,782,336.34	$ 182,636,813.03	$ 0.54
09/11/2025	$ 682,500,272.26	$ 85,808,915.08	$ 0.48
08/11/2025	$ 676,596,033.40	$ 115,548,917.90	$ 0.48
07/11/2025	$ 698,264,170.43	$ 172,547,429.00	$ 0.50
06/11/2025	$ 592,548,127.61	$ 108,190,094.98	$ 0.42
05/11/2025	$ 616,335,426.96	$ 144,679,710.79	$ 0.44
04/11/2025	$ 599,929,600.40	$ 210,507,933.28	$ 0.43
03/11/2025	$ 599,484,088.17	$ 162,877,633.24	$ 0.43
02/11/2025	$ 655,457,891.04	$ 102,405,816.06	$ 0.47
01/11/2025	$ 673,921,890.46	$ 85,224,172.11	$ 0.48
31/10/2025	$ 680,025,434.56	$ 121,608,102.45	$ 0.48
30/10/2025	$ 685,895,113.34	$ 165,496,495.83	$ 0.49
29/10/2025	$ 772,703,116.49	$ 244,085,996.78	$ 0.55
28/10/2025	$ 748,713,766.35	$ 682,537,742.26	$ 0.53
27/10/2025	$ 779,458,639.07	$ 182,424,048.35	$ 0.55
26/10/2025	$ 819,484,526.57	$ 138,786,723.50	$ 0.58
25/10/2025	$ 756,784,146.32	$ 76,093,718.19	$ 0.54
24/10/2025	$ 758,760,733.05	$ 124,278,205.64	$ 0.54
23/10/2025	$ 738,490,363.95	$ 139,463,087.94	$ 0.53
22/10/2025	$ 717,188,993.66	$ 189,739,193.73	$ 0.51
21/10/2025	$ 759,903,571.74	$ 199,289,762.80	$ 0.54
20/10/2025	$ 777,985,028.47	$ 176,120,421.36	$ 0.55
19/10/2025	$ 783,499,766.07	$ 167,228,964.84	$ 0.56
18/10/2025	$ 740,754,109.49	$ 120,181,294.77	$ 0.53
17/10/2025	$ 725,832,891.29	$ 237,371,602.41	$ 0.52
16/10/2025	$ 747,973,680.34	$ 265,709,951.50	$ 0.53
15/10/2025	$ 766,936,548.90	$ 284,693,596.46	$ 0.55
14/10/2025	$ 823,117,644.90	$ 335,629,284.97	$ 0.59
13/10/2025	$ 882,306,050.33	$ 272,792,956.62	$ 0.63
12/10/2025	$ 787,923,009.33	$ 273,511,969.93	$ 0.56
11/10/2025	$ 674,278,827.82	$ 390,765,068.87	$ 0.48
10/10/2025	$ 689,068,602.62	$ 426,061,550.83	$ 0.49
09/10/2025	$ 1,029,400,723.93	$ 183,353,964.63	$ 0.74
08/10/2025	$ 1,042,144,408.26	$ 159,864,022.24	$ 0.75
07/10/2025	$ 1,050,441,487.79	$ 223,352,727.78	$ 0.75
06/10/2025	$ 1,092,371,268.52	$ 141,867,003.77	$ 0.78
05/10/2025	$ 1,074,739,256.14	$ 157,535,522.42	$ 0.77
04/10/2025	$ 1,084,207,117.69	$ 133,978,920.99	$ 0.78
03/10/2025	$ 1,098,139,697.16	$ 200,056,699.60	$ 0.79
02/10/2025	$ 1,033,442,846.67	$ 157,798,018.50	$ 0.74
01/10/2025	$ 1,010,455,562.19	$ 156,336,875.75	$ 0.72
30/09/2025	$ 953,547,438.54	$ 144,671,613.37	$ 0.68
29/09/2025	$ 959,761,241.92	$ 248,297,491.08	$ 0.69
28/09/2025	$ 977,018,807.58	$ 147,025,836.46	$ 0.70
27/09/2025	$ 935,689,103.26	$ 102,540,046.87	$ 0.67
26/09/2025	$ 929,026,674.12	$ 173,085,295.40	$ 0.67
25/09/2025	$ 889,548,876.21	$ 230,690,218.64	$ 0.64
24/09/2025	$ 975,752,977.14	$ 148,606,980.73	$ 0.70
23/09/2025	$ 936,136,733.12	$ 149,645,095.45	$ 0.67
22/09/2025	$ 968,972,993.41	$ 257,692,371.76	$ 0.70
21/09/2025	$ 1,100,257,278.59	$ 137,859,801.24	$ 0.79
20/09/2025	$ 1,122,007,397.13	$ 126,654,552.09	$ 0.81
19/09/2025	$ 1,100,689,493.18	$ 172,763,000.46	$ 0.79
18/09/2025	$ 1,140,039,885.00	$ 254,843,193.50	$ 0.82
17/09/2025	$ 1,090,842,416.85	$ 212,213,248.25	$ 0.78
16/09/2025	$ 1,021,854,642.90	$ 156,735,591.35	$ 0.74
15/09/2025	$ 1,037,784,543.24	$ 197,803,799.95	$ 0.75
14/09/2025	$ 1,111,863,986.05	$ 119,502,329.42	$ 0.80
13/09/2025	$ 1,151,398,264.72	$ 147,534,880.17	$ 0.83
12/09/2025	$ 1,165,567,410.99	$ 176,172,936.08	$ 0.84
11/09/2025	$ 1,138,194,326.41	$ 145,138,273.74	$ 0.82
10/09/2025	$ 1,084,951,069.47	$ 151,943,332.90	$ 0.78
09/09/2025	$ 1,079,660,651.15	$ 193,185,082.13	$ 0.78
08/09/2025	$ 1,094,189,450.10	$ 165,611,312.40	$ 0.79
07/09/2025	$ 1,060,340,616.15	$ 108,931,983.90	$ 0.76
06/09/2025	$ 1,053,838,944.82	$ 77,063,876.59	$ 0.76
05/09/2025	$ 1,057,108,188.06	$ 140,024,662.52	$ 0.76
04/09/2025	$ 1,056,793,391.23	$ 105,362,113.90	$ 0.76
03/09/2025	$ 1,094,589,100.70	$ 96,294,826.84	$ 0.79
02/09/2025	$ 1,061,919,316.96	$ 128,146,144.98	$ 0.77
01/09/2025	$ 1,017,728,792.49	$ 135,328,127.22	$ 0.74
31/08/2025	$ 1,062,599,703.99	$ 87,110,486.76	$ 0.77
30/08/2025	$ 1,075,477,616.52	$ 66,886,866.39	$ 0.78
29/08/2025	$ 1,051,505,060.62	$ 169,539,244.33	$ 0.76
28/08/2025	$ 1,113,824,660.11	$ 136,732,089.92	$ 0.81
27/08/2025	$ 1,119,674,055.92	$ 148,576,737.46	$ 0.81
26/08/2025	$ 1,112,018,286.56	$ 188,960,857.63	$ 0.81
25/08/2025	$ 1,063,817,605.29	$ 328,429,452.57	$ 0.77
24/08/2025	$ 1,254,522,416.02	$ 334,620,847.22	$ 0.91
23/08/2025	$ 1,240,493,922.39	$ 274,173,210.55	$ 0.90
22/08/2025	$ 1,278,292,855.48	$ 329,161,356.35	$ 0.93
21/08/2025	$ 1,187,021,088.61	$ 227,844,091.40	$ 0.86
20/08/2025	$ 1,216,081,063.46	$ 311,289,684.69	$ 0.88
19/08/2025	$ 1,146,476,915.84	$ 409,913,749.16	$ 0.83
18/08/2025	$ 1,210,923,607.42	$ 383,903,805.37	$ 0.88
17/08/2025	$ 1,221,983,224.70	$ 195,787,770.71	$ 0.89
16/08/2025	$ 1,194,231,266.91	$ 131,157,279.80	$ 0.87
15/08/2025	$ 1,201,266,816.93	$ 269,770,972.93	$ 0.87
14/08/2025	$ 1,255,825,815.56	$ 377,452,842.82	$ 0.91
13/08/2025	$ 1,444,988,274.56	$ 373,309,709.70	$ 1.05
12/08/2025	$ 1,343,872,039.97	$ 289,529,966.17	$ 0.98
11/08/2025	$ 1,258,468,698.98	$ 325,670,393.31	$ 0.92
10/08/2025	$ 1,333,922,794.11	$ 217,481,000.88	$ 0.97
09/08/2025	$ 1,355,296,278.63	$ 280,760,898.71	$ 0.99
08/08/2025	$ 1,309,770,679.30	$ 374,752,233.97	$ 0.95
07/08/2025	$ 1,287,463,429.32	$ 284,232,316.05	$ 0.94
06/08/2025	$ 1,262,150,026.79	$ 220,485,539.53	$ 0.92
05/08/2025	$ 1,225,267,491.27	$ 298,615,554.18	$ 0.89
04/08/2025	$ 1,289,485,852.66	$ 301,723,427.35	$ 0.94
03/08/2025	$ 1,245,883,668.55	$ 164,196,735.07	$ 0.91
02/08/2025	$ 1,190,075,781.29	$ 196,422,724.85	$ 0.87
01/08/2025	$ 1,201,747,779.96	$ 299,322,436.98	$ 0.88
31/07/2025	$ 1,293,082,953.25	$ 288,342,921.88	$ 0.95
30/07/2025	$ 1,387,083,436.41	$ 483,741,253.45	$ 1.01
29/07/2025	$ 1,344,368,381.90	$ 426,018,545.97	$ 0.98
28/07/2025	$ 1,390,453,431.46	$ 413,696,986.35	$ 1.02
27/07/2025	$ 1,444,987,451.44	$ 424,763,002.21	$ 1.06
26/07/2025	$ 1,501,152,083.74	$ 478,621,397.53	$ 1.10
25/07/2025	$ 1,432,650,543.71	$ 698,025,932.85	$ 1.05
24/07/2025	$ 1,335,683,915.15	$ 486,011,314.78	$ 0.98
23/07/2025	$ 1,310,490,935.26	$ 487,996,288.52	$ 0.96
22/07/2025	$ 1,308,636,681.90	$ 366,370,732.56	$ 0.96
21/07/2025	$ 1,290,826,976.99	$ 283,702,086.56	$ 0.95
20/07/2025	$ 1,320,557,448.20	$ 430,247,632.95	$ 0.97
19/07/2025	$ 1,334,803,039.35	$ 344,126,275.12	$ 0.98
18/07/2025	$ 1,333,403,331.94	$ 654,482,057.48	$ 0.98
17/07/2025	$ 1,352,705,259.20	$ 898,286,602.65	$ 0.99
16/07/2025	$ 1,277,925,810.74	$ 554,234,389.24	$ 0.94
15/07/2025	$ 1,012,239,894.20	$ 397,850,197.98	$ 0.74
14/07/2025	$ 969,954,230.44	$ 288,143,978.84	$ 0.71
13/07/2025	$ 892,930,082.75	$ 193,904,266.38	$ 0.62
12/07/2025	$ 839,214,182.08	$ 149,634,682.75	$ 0.62
11/07/2025	$ 854,122,583.36	$ 250,857,352.57	$ 0.63
10/07/2025	$ 821,158,807.79	$ 160,898,845.32	$ 0.60
09/07/2025	$ 762,303,597.43	$ 181,518,957.62	$ 0.56
08/07/2025	$ 705,561,849.27	$ 99,636,735.69	$ 0.52
07/07/2025	$ 687,340,353.59	$ 77,914,238.64	$ 0.50
06/07/2025	$ 688,580,806.38	$ 67,017,027.55	$ 0.50
05/07/2025	$ 679,946,828.42	$ 54,460,707.53	$ 0.50
04/07/2025	$ 690,002,632.59	$ 93,750,890.32	$ 0.51
03/07/2025	$ 726,460,651.37	$ 90,978,664.80	$ 0.53
02/07/2025	$ 723,940,406.71	$ 106,714,805.92	$ 0.53
01/07/2025	$ 681,048,792.70	$ 96,027,535.08	$ 0.50
30/06/2025	$ 716,626,281.58	$ 122,336,871.43	$ 0.53
29/06/2025	$ 729,265,969.08	$ 75,366,057.01	$ 0.51
28/06/2025	$ 702,138,342.21	$ 57,880,013.00	$ 0.51
27/06/2025	$ 694,019,820.43	$ 86,047,537.61	$ 0.51
26/06/2025	$ 683,292,197.66	$ 136,691,394.49	$ 0.50
25/06/2025	$ 703,720,676.98	$ 121,163,390.61	$ 0.52
24/06/2025	$ 767,846,089.94	$ 115,130,562.00	$ 0.57
23/06/2025	$ 777,572,528.62	$ 167,384,439.16	$ 0.57
22/06/2025	$ 727,382,239.97	$ 153,671,349.84	$ 0.57
21/06/2025	$ 740,788,574.59	$ 102,621,639.82	$ 0.57
20/06/2025	$ 766,169,603.49	$ 143,423,207.78	$ 0.57
19/06/2025	$ 800,024,088.95	$ 94,898,398.15	$ 0.59
18/06/2025	$ 813,404,697.87	$ 166,184,531.51	$ 0.60
17/06/2025	$ 783,404,232.20	$ 154,015,376.19	$ 0.58
16/06/2025	$ 836,397,217.48	$ 148,330,918.52	$ 0.62
15/06/2025	$ 802,003,673.10	$ 71,245,699.09	$ 0.61
14/06/2025	$ 802,954,239.65	$ 82,426,287.23	$ 0.61
13/06/2025	$ 832,319,626.99	$ 220,733,305.69	$ 0.62
12/06/2025	$ 843,000,767.30	$ 145,868,975.56	$ 0.62
11/06/2025	$ 899,338,073.91	$ 161,202,239.63	$ 0.67
10/06/2025	$ 990,606,697.38	$ 196,111,884.17	$ 0.73
09/06/2025	$ 933,059,235.79	$ 124,167,662.03	$ 0.69
08/06/2025	$ 870,720,510.85	$ 72,901,081.91	$ 0.63
07/06/2025	$ 896,076,808.56	$ 79,800,000.85	$ 0.63
06/06/2025	$ 843,177,228.54	$ 110,022,239.26	$ 0.63
05/06/2025	$ 835,440,562.53	$ 157,405,303.16	$ 0.62
04/06/2025	$ 876,457,687.94	$ 107,609,631.64	$ 0.65
03/06/2025	$ 937,023,880.13	$ 93,074,892.14	$ 0.70
02/06/2025	$ 901,907,509.73	$ 89,869,137.27	$ 0.67
01/06/2025	$ 876,570,960.79	$ 76,127,611.45	$ 0.65
31/05/2025	$ 875,659,375.32	$ 159,950,612.34	$ 0.65
30/05/2025	$ 897,578,851.65	$ 173,394,661.51	$ 0.67
29/05/2025	$ 1,002,306,142.68	$ 179,066,456.23	$ 0.75
28/05/2025	$ 1,000,545,327.77	$ 123,581,414.15	$ 0.74
27/05/2025	$ 1,012,419,217.18	$ 130,745,414.95	$ 0.75
26/05/2025	$ 1,013,712,736.10	$ 126,020,256.93	$ 0.75
23/05/2025	$ 1,115,051,973.84	$ 218,281,651.99	$ 0.83
22/05/2025	$ 1,105,306,747.98	$ 240,694,017.71	$ 0.82
21/05/2025	$ 986,726,528.24	$ 192,335,361.31	$ 0.73
20/05/2025	$ 956,761,594.55	$ 236,111,426.49	$ 0.73
20/05/2025	$ 959,400,724.95	$ 228,819,556.70	$ 0.73
19/05/2025	$ 902,802,999.15	$ 115,121,945.62	$ 0.67
18/05/2025	$ 917,524,479.80	$ 118,546,914.58	$ 0.71
18/05/2025	$ 899,537,420.07	$ 107,482,524.32	$ 0.71
17/05/2025	$ 910,993,096.65	$ 100,001,793.64	$ 0.71
16/05/2025	$ 935,514,550.92	$ 117,143,546.05	$ 0.70
15/05/2025	$ 934,780,925.42	$ 156,878,596.12	$ 0.70
14/05/2025	$ 980,848,797.20	$ 153,369,354.61	$ 0.73
13/05/2025	$ 1,025,262,156.92	$ 168,607,424.39	$ 0.76
12/05/2025	$ 1,013,066,471.08	$ 206,901,583.91	$ 0.75
11/05/2025	$ 1,048,473,991.86	$ 161,828,833.06	$ 0.78
10/05/2025	$ 1,097,630,708.33	$ 137,881,563.92	$ 0.82
09/05/2025	$ 1,026,496,086.64	$ 212,004,863.52	$ 0.76
08/05/2025	$ 1,020,134,036.38	$ 200,468,336.57	$ 0.76
07/05/2025	$ 892,315,234.42	$ 112,143,667.92	$ 0.67
06/05/2025	$ 903,296,128.15	$ 147,378,195.67	$ 0.67

Descubre más activos

Preguntas frecuentes

Curve DAO Token: ¿cuál es el precio de hoy?

Curve DAO Token hoje em real está cotado a R$ 1.21, enquanto sua cotação em dólar é de US$ 0.25. Curve DAO Token possui uma capitalização de mercado de US$ 369.10 Millones e teve um volume de negociação nas últimas 24 horas de US$ 59.11 Millones.

Nas últimas 24 horas, Curve DAO Token variou 2.33%. Nos últimos 7 dias, a variação foi de 8.17%, e no último mês, de 17.79%.

¿Cuánto rinde 100 reales en Curve DAO Token?

Se você investisse R$ 100 em Curve DAO Token hoje, considerando a cotação atual de R$ 1.21, você compraria aproximadamente 82.64 unidades de Curve DAO Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Curve DAO Token?

Para comprar Curve DAO Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CRV

Curve DAO Token

RETORNO DE LA INVERSIÓN EN CURVE DAO TOKEN

SOBRE EL Curve DAO Token

Curve DAO Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

Preguntas frecuentes