DAI

Dai

Dai HOY

$1.00

Capitalización

$4.57 mil millones

VARIACIÓN (24H)

0.00%

VARIACIÓN (12M)

-0.05%

Cotización de Dai

Dai

Con

, compras: Dai

Dai

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN DAI

1 mes

3 meses

1 año

2 años

5 años

-0.02%

-0.01%

365

-0.06%

730

-0.05%

1825

0.01%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Dai

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Dai

Dai

Evaluación de los usuarios I10

5.0 (150 personas)

O preço atual de Dai é 1.00.

En las últimas 24 horas, Dai ha registrado un volumen de operaciones de $162.61 Millones, con una capitalización de mercado de $4.57 mil millones.

En los últimos 12 meses, Dai ha cotizado entre un mínimo de 1.00% y un máximo de 1.00%.

Basado en el desempeño histórico, una inversión de $100 en Dai hace un año tendría un valor aproximado de 99.94 hoy.

¿Cómo y dónde comprar Dai?

La forma más común de adquirir Dai es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Dai (DAI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Dai

Código

DAI

Tipo

Token

Cotización Actual

$1.00

Capitalización de mercado

$4.57 mil millones

Volumen Negociado en las últimas 24 horas

$162.61 Millones

Variación en las últimas 24 horas

0.00%

Menor cotización en los últimos 30 días

$1.00

Mayor cotización en los últimos 30 días

$1.00

Menor cotización en 1 año

$1.00

Mayor cotización en 1 año

$1.00

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE DAI CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE DAI CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Dai

DAI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 DAI	R$ 5.18	$ 1.00	BTC 0.000016
10 DAI	R$ 51.77	$ 9.99	BTC 0.000158
20 DAI	R$ 103.55	$ 19.99	BTC 0.000316
30 DAI	R$ 155.32	$ 29.98	BTC 0.000473
40 DAI	R$ 207.09	$ 39.98	BTC 0.000631
50 DAI	R$ 258.87	$ 49.97	BTC 0.000789
100 DAI	R$ 517.73	$ 99.95	BTC 0.001578
200 DAI	R$ 1,035.46	$ 199.90	BTC 0.003156
300 DAI	R$ 1,553.19	$ 299.84	BTC 0.004733
400 DAI	R$ 2,070.92	$ 399.79	BTC 0.006311
500 DAI	R$ 2,588.66	$ 499.74	BTC 0.007889
1000 DAI	R$ 5,177.31	$ 999.48	BTC 0.015778
10000 DAI	R$ 51,773.12	$ 9,994.81	BTC 0.157778

Datos Históricos Dai

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
14/08/2026	$ 4,572,971,907.98	$ 162,606,854.34	$ 1.00
13/08/2026	$ 4,569,663,166.55	$ 145,506,064.94	$ 1.00
12/08/2026	$ 4,555,633,370.56	$ 359,845,663.83	$ 1.00
11/08/2026	$ 4,576,698,088.45	$ 110,790,008.78	$ 1.00
10/08/2026	$ 4,581,484,140.04	$ 29,333,214.63	$ 1.00
09/08/2026	$ 4,577,854,164.62	$ 23,384,428.18	$ 1.00
08/08/2026	$ 4,595,726,554.37	$ 33,726,779.05	$ 1.00
07/08/2026	$ 4,587,077,895.75	$ 40,853,600.83	$ 1.00
06/08/2026	$ 4,584,017,407.85	$ 34,942,919.18	$ 1.00
05/08/2026	$ 4,585,589,831.43	$ 29,934,343.15	$ 1.00
04/08/2026	$ 4,573,800,350.35	$ 31,787,432.87	$ 1.00
03/08/2026	$ 4,566,327,026.78	$ 34,042,013.35	$ 1.00
02/08/2026	$ 4,587,713,903.65	$ 47,574,344.94	$ 1.00
01/08/2026	$ 4,592,118,927.33	$ 41,630,715.27	$ 1.00
31/07/2026	$ 4,602,501,049.00	$ 49,135,342.62	$ 1.00
30/07/2026	$ 4,594,370,819.99	$ 40,482,498.28	$ 1.00
29/07/2026	$ 4,595,991,337.14	$ 43,362,681.35	$ 1.00
28/07/2026	$ 4,596,430,681.63	$ 52,079,529.37	$ 1.00
27/07/2026	$ 4,592,333,540.46	$ 26,042,188.28	$ 1.00
26/07/2026	$ 4,641,354,959.54	$ 23,715,075.18	$ 1.00
25/07/2026	$ 4,651,439,665.37	$ 23,720,731.24	$ 1.00
24/07/2026	$ 4,637,532,653.29	$ 32,003,650.86	$ 1.00
23/07/2026	$ 4,656,500,057.48	$ 36,947,714.66	$ 1.00
22/07/2026	$ 4,637,183,299.18	$ 44,312,518.51	$ 1.00
21/07/2026	$ 4,632,541,976.34	$ 50,535,428.57	$ 1.00
20/07/2026	$ 4,642,042,719.14	$ 53,843,149.23	$ 1.00
19/07/2026	$ 4,631,819,225.37	$ 48,922,500.61	$ 1.00
18/07/2026	$ 4,646,696,183.12	$ 48,948,949.35	$ 1.00
17/07/2026	$ 4,631,388,054.01	$ 53,534,905.56	$ 1.00
16/07/2026	$ 4,639,746,692.17	$ 41,773,503.90	$ 1.00
15/07/2026	$ 4,665,734,573.83	$ 61,987,761.49	$ 1.00
14/07/2026	$ 4,665,918,107.02	$ 52,612,391.97	$ 1.00
13/07/2026	$ 4,644,822,114.05	$ 45,955,793.01	$ 1.00
12/07/2026	$ 4,638,741,044.08	$ 55,135,623.56	$ 1.00
11/07/2026	$ 4,644,888,042.92	$ 46,360,612.16	$ 1.00
10/07/2026	$ 4,660,406,501.72	$ 43,225,177.76	$ 1.00
09/07/2026	$ 5,362,961,878.61	$ 41,213,919.66	$ 1.00
08/07/2026	$ 5,362,827,836.36	$ 49,580,953.76	$ 1.00
07/07/2026	$ 5,364,031,119.09	$ 40,466,677.27	$ 1.00
06/07/2026	$ 5,363,513,239.13	$ 42,612,984.79	$ 1.00
05/07/2026	$ 5,363,753,277.21	$ 35,319,188.39	$ 1.00
04/07/2026	$ 5,363,536,161.73	$ 36,251,896.77	$ 1.00
03/07/2026	$ 5,362,520,016.76	$ 140,353,400.84	$ 1.00
02/07/2026	$ 5,364,061,731.19	$ 85,204,546.72	$ 1.00
01/07/2026	$ 5,364,561,952.95	$ 87,289,453.53	$ 1.00
30/06/2026	$ 5,359,820,533.93	$ 83,688,517.82	$ 1.00
29/06/2026	$ 5,362,027,449.23	$ 87,888,590.42	$ 1.00
28/06/2026	$ 5,360,871,867.40	$ 67,025,056.78	$ 1.00
27/06/2026	$ 5,362,706,273.15	$ 80,333,627.84	$ 1.00
26/06/2026	$ 5,363,201,584.15	$ 102,444,399.28	$ 1.00
25/06/2026	$ 5,362,551,366.39	$ 118,516,138.91	$ 1.00
24/06/2026	$ 5,363,592,536.55	$ 139,139,854.40	$ 1.00
23/06/2026	$ 5,362,472,878.22	$ 169,126,778.17	$ 1.00
22/06/2026	$ 5,362,978,114.89	$ 261,006,879.66	$ 1.00
21/06/2026	$ 5,363,622,329.54	$ 40,121,990.94	$ 1.00
20/06/2026	$ 5,362,956,452.93	$ 38,806,830.03	$ 1.00
19/06/2026	$ 5,362,958,299.82	$ 41,724,241.30	$ 1.00
18/06/2026	$ 5,363,607,490.95	$ 65,283,875.73	$ 1.00
17/06/2026	$ 5,362,945,001.09	$ 49,554,909.48	$ 1.00
16/06/2026	$ 5,362,839,011.80	$ 50,583,856.33	$ 1.00
15/06/2026	$ 5,364,049,012.42	$ 50,952,708.33	$ 1.00
14/06/2026	$ 5,362,597,792.55	$ 35,065,144.29	$ 1.00
13/06/2026	$ 5,363,304,474.36	$ 43,798,484.20	$ 1.00
12/06/2026	$ 5,363,624,911.20	$ 99,303,346.03	$ 1.00
11/06/2026	$ 5,364,144,407.05	$ 54,941,995.19	$ 1.00
10/06/2026	$ 5,363,269,562.15	$ 55,663,071.22	$ 1.00
09/06/2026	$ 5,364,133,711.63	$ 76,578,034.48	$ 1.00
08/06/2026	$ 5,364,249,254.19	$ 76,138,284.05	$ 1.00
07/06/2026	$ 5,363,606,562.83	$ 41,771,013.62	$ 1.00
06/06/2026	$ 5,363,782,213.52	$ 70,741,012.15	$ 1.00
05/06/2026	$ 5,363,885,752.25	$ 92,696,176.60	$ 1.00
04/06/2026	$ 5,362,020,151.98	$ 82,152,811.41	$ 1.00
03/06/2026	$ 5,361,572,241.92	$ 64,940,814.50	$ 1.00
02/06/2026	$ 5,362,449,639.65	$ 59,297,648.99	$ 1.00
01/06/2026	$ 5,363,027,994.39	$ 82,058,844.28	$ 1.00
31/05/2026	$ 5,362,439,046.77	$ 62,315,982.64	$ 1.00
30/05/2026	$ 5,362,108,721.72	$ 53,294,815.41	$ 1.00
29/05/2026	$ 5,361,985,659.62	$ 69,587,501.37	$ 1.00
28/05/2026	$ 5,360,897,261.60	$ 71,009,493.98	$ 1.00
27/05/2026	$ 5,362,165,665.75	$ 66,673,082.31	$ 1.00
26/05/2026	$ 5,361,883,780.56	$ 56,041,091.28	$ 1.00
25/05/2026	$ 5,363,367,217.27	$ 49,516,666.31	$ 1.00
24/05/2026	$ 5,362,855,660.14	$ 48,425,609.58	$ 1.00
23/05/2026	$ 5,362,618,398.79	$ 90,701,926.50	$ 1.00
22/05/2026	$ 5,362,873,284.01	$ 48,286,664.01	$ 1.00
21/05/2026	$ 5,362,999,645.54	$ 40,040,677.22	$ 1.00
20/05/2026	$ 5,363,225,240.48	$ 65,585,244.96	$ 1.00
19/05/2026	$ 5,363,287,410.76	$ 37,902,357.43	$ 1.00
18/05/2026	$ 5,363,871,264.26	$ 64,065,036.74	$ 1.00
17/05/2026	$ 5,364,029,158.08	$ 54,643,297.85	$ 1.00
16/05/2026	$ 5,363,161,628.41	$ 52,049,243.77	$ 1.00
15/05/2026	$ 5,363,130,907.13	$ 69,233,706.82	$ 1.00
14/05/2026	$ 5,363,903,415.13	$ 79,385,918.86	$ 1.00
13/05/2026	$ 5,363,507,847.34	$ 129,847,926.44	$ 1.00
12/05/2026	$ 5,364,114,467.77	$ 77,841,196.79	$ 1.00
11/05/2026	$ 5,364,377,579.67	$ 92,003,198.41	$ 1.00
10/05/2026	$ 5,364,624,800.73	$ 84,578,092.59	$ 1.00
09/05/2026	$ 5,364,175,193.82	$ 78,947,893.89	$ 1.00
08/05/2026	$ 5,365,110,062.79	$ 101,329,026.29	$ 1.00
07/05/2026	$ 5,364,650,294.77	$ 115,251,306,712.81	$ 1.00
06/05/2026	$ 5,364,221,316.93	$ 107,505,477.47	$ 1.00
05/05/2026	$ 5,364,921,285.46	$ 78,477,445.04	$ 1.00
04/05/2026	$ 5,364,544,667.69	$ 81,554,686.41	$ 1.00
03/05/2026	$ 5,364,276,387.75	$ 90,611,953.15	$ 1.00
02/05/2026	$ 5,364,021,966.03	$ 86,763,700.17	$ 1.00
01/05/2026	$ 5,364,219,431.76	$ 92,961,223.58	$ 1.00
30/04/2026	$ 5,363,777,315.01	$ 90,857,230.22	$ 1.00
29/04/2026	$ 5,364,261,397.64	$ 97,387,285.44	$ 1.00
28/04/2026	$ 5,364,372,883.18	$ 82,808,437.83	$ 1.00
27/04/2026	$ 5,364,235,879.73	$ 78,260,145.66	$ 1.00
26/04/2026	$ 5,364,754,934.33	$ 67,258,857.89	$ 1.00
25/04/2026	$ 5,363,481,208.20	$ 88,709,952.79	$ 1.00
24/04/2026	$ 5,364,202,846.56	$ 92,516,117.04	$ 1.00
23/04/2026	$ 5,364,506,766.57	$ 111,857,704.86	$ 1.00
22/04/2026	$ 5,363,442,507.64	$ 87,326,512.27	$ 1.00
21/04/2026	$ 5,364,588,296.54	$ 84,430,561.43	$ 1.00
20/04/2026	$ 5,364,787,095.63	$ 80,097,668.94	$ 1.00
19/04/2026	$ 5,364,688,949.88	$ 96,309,332.52	$ 1.00
18/04/2026	$ 5,363,568,062.49	$ 71,645,741.17	$ 1.00
17/04/2026	$ 5,364,596,445.06	$ 80,944,278.88	$ 1.00
16/04/2026	$ 5,364,704,014.94	$ 88,590,456.41	$ 1.00
15/04/2026	$ 5,364,338,779.70	$ 106,272,105.84	$ 1.00
14/04/2026	$ 5,363,657,811.71	$ 139,248,610.36	$ 1.00
13/04/2026	$ 5,364,317,777.25	$ 116,938,239.60	$ 1.00
12/04/2026	$ 5,363,227,063.69	$ 136,884,980.76	$ 1.00
11/04/2026	$ 5,364,734,660.89	$ 82,840,104.90	$ 1.00
09/04/2026	$ 5,364,692,725.10	$ 90,902,477.26	$ 1.00
08/04/2026	$ 5,364,088,908.56	$ 110,920,603.16	$ 1.00
07/04/2026	$ 5,365,117,441.49	$ 120,718,805.65	$ 1.00
06/04/2026	$ 5,364,505,880.60	$ 145,766,606.90	$ 1.00
05/04/2026	$ 5,364,790,857.68	$ 200,699,686.73	$ 1.00
04/04/2026	$ 5,364,728,592.61	$ 200,983,267.85	$ 1.00
03/04/2026	$ 5,363,520,841.02	$ 235,006,165.39	$ 1.00
02/04/2026	$ 5,365,180,752.17	$ 257,800,730.82	$ 1.00
01/04/2026	$ 5,364,160,660.23	$ 316,499,187.27	$ 1.00
31/03/2026	$ 5,364,172,272.43	$ 329,756,004.30	$ 1.00
30/03/2026	$ 5,363,955,550.21	$ 355,353,958.49	$ 1.00
29/03/2026	$ 5,364,000,879.74	$ 294,749,110.26	$ 1.00
28/03/2026	$ 5,363,600,278.53	$ 313,346,135.97	$ 1.00
27/03/2026	$ 5,364,371,081.71	$ 246,669,587.75	$ 1.00
26/03/2026	$ 5,364,528,611.23	$ 242,703,514.33	$ 1.00
25/03/2026	$ 5,364,049,080.07	$ 240,878,945.09	$ 1.00
24/03/2026	$ 5,365,203,099.84	$ 230,404,221.72	$ 1.00
23/03/2026	$ 5,365,332,908.43	$ 237,825,813.05	$ 1.00
22/03/2026	$ 5,364,996,178.57	$ 212,116,577.53	$ 1.00
21/03/2026	$ 5,364,999,432.85	$ 211,119,001.03	$ 1.00
20/03/2026	$ 5,365,802,335.06	$ 227,530,694.08	$ 1.00
19/03/2026	$ 5,365,928,246.48	$ 250,011,429.35	$ 1.00
18/03/2026	$ 5,364,585,072.18	$ 252,739,622.71	$ 1.00
17/03/2026	$ 5,365,580,610.49	$ 251,116,140.47	$ 1.00
16/03/2026	$ 5,364,936,075.14	$ 234,988,559.47	$ 1.00
15/03/2026	$ 5,364,891,962.35	$ 205,552,663.67	$ 1.00
14/03/2026	$ 5,364,070,195.49	$ 220,975,335.69	$ 1.00
13/03/2026	$ 5,365,195,892.76	$ 255,136,788.51	$ 1.00
12/03/2026	$ 5,365,571,716.22	$ 236,917,705.07	$ 1.00
11/03/2026	$ 5,365,967,946.81	$ 214,051,331.26	$ 1.00
10/03/2026	$ 5,365,482,306.20	$ 162,073,441.02	$ 1.00
09/03/2026	$ 5,366,009,344.75	$ 118,343,293.13	$ 1.00
08/03/2026	$ 5,365,410,705.19	$ 117,502,321.51	$ 1.00
07/03/2026	$ 5,364,929,418.09	$ 124,755,127.25	$ 1.00
06/03/2026	$ 5,365,110,303.58	$ 124,554,475.08	$ 1.00
05/03/2026	$ 5,364,874,324.26	$ 116,039,067.12	$ 1.00
04/03/2026	$ 5,364,161,988.40	$ 160,556,328.87	$ 1.00
03/03/2026	$ 5,365,099,412.19	$ 123,718,746.22	$ 1.00
02/03/2026	$ 5,366,127,995.77	$ 144,183,485.12	$ 1.00
01/03/2026	$ 5,364,447,119.39	$ 125,433,675.39	$ 1.00
28/02/2026	$ 5,365,886,136.43	$ 121,429,596.19	$ 1.00
27/02/2026	$ 5,365,099,375.54	$ 128,135,345.06	$ 1.00
26/02/2026	$ 5,365,501,167.23	$ 120,870,547.79	$ 1.00
25/02/2026	$ 5,366,457,366.03	$ 123,892,162.12	$ 1.00
24/02/2026	$ 5,365,232,082.95	$ 105,069,501.78	$ 1.00
23/02/2026	$ 5,363,924,860.84	$ 130,965,343.96	$ 1.00
22/02/2026	$ 5,364,074,633.24	$ 101,311,939.88	$ 1.00
21/02/2026	$ 5,365,304,291.88	$ 92,723,539.31	$ 1.00
20/02/2026	$ 5,364,743,056.17	$ 106,166,321.67	$ 1.00
19/02/2026	$ 5,364,657,968.58	$ 103,009,695.21	$ 1.00
18/02/2026	$ 5,365,032,494.95	$ 94,591,202.75	$ 1.00
17/02/2026	$ 5,364,049,949.94	$ 101,081,328.57	$ 1.00
16/02/2026	$ 5,364,823,183.95	$ 112,130,188.06	$ 1.00
15/02/2026	$ 5,364,670,778.30	$ 135,555,309.10	$ 1.00
14/02/2026	$ 5,364,263,014.96	$ 123,604,396.62	$ 1.00
13/02/2026	$ 5,365,236,078.14	$ 156,516,076.49	$ 1.00
12/02/2026	$ 5,363,623,476.24	$ 141,781,623.78	$ 1.00
11/02/2026	$ 5,364,151,802.80	$ 118,590,002.75	$ 1.00
10/02/2026	$ 5,364,738,896.66	$ 108,088,563.68	$ 1.00
09/02/2026	$ 5,363,844,747.11	$ 119,468,738.52	$ 1.00
08/02/2026	$ 5,365,101,874.29	$ 125,583,747.93	$ 1.00
07/02/2026	$ 5,364,082,642.44	$ 140,029,755.67	$ 1.00
06/02/2026	$ 5,363,963,176.32	$ 236,289,687.15	$ 1.00
05/02/2026	$ 5,363,024,783.97	$ 298,448,602.78	$ 1.00
04/02/2026	$ 5,361,429,930.30	$ 162,249,744.89	$ 1.00
03/02/2026	$ 5,363,124,147.59	$ 143,681,566.70	$ 1.00
02/02/2026	$ 5,363,250,340.25	$ 206,131,701.46	$ 1.00
01/02/2026	$ 5,363,666,790.20	$ 140,552,555.23	$ 1.00
31/01/2026	$ 5,363,262,444.71	$ 201,866,800.07	$ 1.00
30/01/2026	$ 5,363,109,489.88	$ 157,220,661.32	$ 1.00
29/01/2026	$ 5,363,282,230.52	$ 173,030,119.43	$ 1.00
28/01/2026	$ 5,362,837,255.52	$ 112,984,463.95	$ 1.00
27/01/2026	$ 5,363,528,941.71	$ 102,593,344.21	$ 1.00
26/01/2026	$ 5,362,393,976.88	$ 115,358,864.81	$ 1.00
25/01/2026	$ 5,363,675,054.50	$ 109,874,318.11	$ 1.00
24/01/2026	$ 5,362,886,398.48	$ 93,523,525.34	$ 1.00
23/01/2026	$ 5,362,079,459.35	$ 106,719,923.82	$ 1.00
22/01/2026	$ 5,363,298,665.45	$ 89,385,052.02	$ 1.00
22/01/2026	$ 5,364,819,990.33	$ 90,276,340.56	$ 1.00
22/01/2026	$ 5,363,086,577.15	$ 97,319,843.58	$ 1.00
22/01/2026	$ 5,363,573,474.86	$ 101,818,037.09	$ 1.00
22/01/2026	$ 5,363,349,558.46	$ 107,530,510.38	$ 1.00
21/01/2026	$ 5,364,133,885.80	$ 204,794,413.16	$ 1.00
21/01/2026	$ 5,364,353,577.73	$ 213,760,746.27	$ 1.00
21/01/2026	$ 5,363,873,749.23	$ 216,176,818.82	$ 1.00
21/01/2026	$ 5,363,474,654.49	$ 244,207,070.91	$ 1.00
21/01/2026	$ 5,363,013,034.81	$ 263,780,464.34	$ 1.00
20/01/2026	$ 5,363,606,683.72	$ 207,883,676.38	$ 1.00
19/01/2026	$ 5,363,634,835.55	$ 124,391,634.94	$ 1.00
18/01/2026	$ 5,364,502,396.69	$ 88,533,694.94	$ 1.00
17/01/2026	$ 5,364,201,812.82	$ 108,949,449.82	$ 1.00
17/01/2026	$ 5,364,036,805.97	$ 118,245,169.03	$ 1.00
17/01/2026	$ 5,364,107,802.92	$ 127,389,490.25	$ 1.00
17/01/2026	$ 5,363,567,228.46	$ 137,939,969.75	$ 1.00
17/01/2026	$ 5,364,563,811.09	$ 143,998,827.54	$ 1.00
17/01/2026	$ 5,363,959,538.30	$ 144,845,274.29	$ 1.00
16/01/2026	$ 5,363,516,589.09	$ 156,809,419.48	$ 1.00
16/01/2026	$ 5,363,949,414.65	$ 145,785,328.68	$ 1.00
16/01/2026	$ 5,362,544,087.90	$ 147,421,608.32	$ 1.00
16/01/2026	$ 5,362,879,233.99	$ 145,241,671.74	$ 1.00
16/01/2026	$ 5,362,111,185.14	$ 137,843,076.88	$ 1.00
16/01/2026	$ 5,364,430,601.22	$ 137,031,160.03	$ 1.00
15/01/2026	$ 5,363,163,896.39	$ 161,851,250.24	$ 1.00
15/01/2026	$ 5,364,182,856.60	$ 165,355,738.71	$ 1.00
15/01/2026	$ 5,364,180,944.49	$ 176,143,791.81	$ 1.00
15/01/2026	$ 5,364,056,464.89	$ 190,676,766.25	$ 1.00
15/01/2026	$ 5,362,758,033.12	$ 224,554,031.95	$ 1.00
15/01/2026	$ 5,363,799,957.23	$ 221,706,018.44	$ 1.00
14/01/2026	$ 5,365,611,747.55	$ 166,396,432.42	$ 1.00
14/01/2026	$ 5,365,443,650.71	$ 168,013,776.46	$ 1.00
14/01/2026	$ 5,364,309,665.26	$ 196,450,454.33	$ 1.00
14/01/2026	$ 5,365,458,996.50	$ 176,037,885.89	$ 1.00
14/01/2026	$ 5,364,103,863.27	$ 142,510,401.37	$ 1.00
14/01/2026	$ 5,364,173,101.50	$ 137,893,761.03	$ 1.00
13/01/2026	$ 5,363,756,775.86	$ 113,386,494.38	$ 1.00
12/01/2026	$ 5,363,835,992.55	$ 82,356,003.52	$ 1.00
11/01/2026	$ 5,362,860,918.01	$ 96,552,861.03	$ 1.00
10/01/2026	$ 5,363,003,864.59	$ 69,424,135.89	$ 1.00
10/01/2026	$ 5,363,082,836.72	$ 71,945,956.15	$ 1.00
10/01/2026	$ 5,363,672,529.69	$ 74,660,308.01	$ 1.00
10/01/2026	$ 5,363,387,558.82	$ 75,806,223.53	$ 1.00
10/01/2026	$ 5,363,121,568.55	$ 83,771,139.50	$ 1.00
10/01/2026	$ 5,364,007,688.09	$ 87,284,974.79	$ 1.00
09/01/2026	$ 5,363,850,193.91	$ 94,752,707.92	$ 1.00
09/01/2026	$ 5,363,930,428.24	$ 92,187,211.03	$ 1.00
09/01/2026	$ 5,365,217,185.84	$ 94,308,333.49	$ 1.00
09/01/2026	$ 5,365,169,873.29	$ 96,397,224.15	$ 1.00
09/01/2026	$ 5,364,640,082.03	$ 87,959,801.22	$ 1.00
09/01/2026	$ 5,363,697,442.13	$ 83,946,978.96	$ 1.00
08/01/2026	$ 5,364,574,380.50	$ 144,675,766.40	$ 1.00
08/01/2026	$ 5,364,818,404.25	$ 144,634,628.59	$ 1.00
08/01/2026	$ 5,364,221,295.72	$ 146,374,272.30	$ 1.00
08/01/2026	$ 5,363,530,634.49	$ 145,308,680.17	$ 1.00
08/01/2026	$ 5,363,530,634.49	$ 145,308,680.17	$ 1.00
08/01/2026	$ 5,364,275,559.78	$ 148,127,297.06	$ 1.00
07/01/2026	$ 5,364,679,454.31	$ 89,765,315.04	$ 1.00
07/01/2026	$ 5,363,823,449.76	$ 90,646,824.31	$ 1.00
07/01/2026	$ 5,363,116,341.64	$ 97,179,766.02	$ 1.00
07/01/2026	$ 5,363,395,798.80	$ 97,703,114.48	$ 1.00
07/01/2026	$ 5,363,902,706.00	$ 94,118,320.04	$ 1.00
07/01/2026	$ 5,363,902,706.00	$ 94,118,320.04	$ 1.00
06/01/2026	$ 5,363,214,421.62	$ 76,207,069.59	$ 1.00
06/01/2026	$ 5,362,786,877.12	$ 95,629,513.35	$ 1.00
06/01/2026	$ 5,362,203,456.20	$ 97,512,566.48	$ 1.00
06/01/2026	$ 5,363,115,634.97	$ 95,673,157.42	$ 1.00
06/01/2026	$ 5,363,243,464.87	$ 74,639,158.04	$ 1.00
05/01/2026	$ 5,363,706,061.04	$ 91,792,617.90	$ 1.00
04/01/2026	$ 5,362,423,720.52	$ 76,854,337.80	$ 1.00
03/01/2026	$ 5,363,452,845.38	$ 73,002,331.37	$ 1.00
03/01/2026	$ 5,363,461,881.08	$ 74,422,026.35	$ 1.00
03/01/2026	$ 5,363,762,093.54	$ 75,317,643.85	$ 1.00
03/01/2026	$ 5,362,722,578.11	$ 81,416,373.89	$ 1.00
03/01/2026	$ 5,363,210,121.85	$ 77,774,397.96	$ 1.00
02/01/2026	$ 5,365,480,923.46	$ 89,004,560.02	$ 1.00
01/01/2026	$ 5,364,191,532.62	$ 83,908,305.51	$ 1.00
01/01/2026	$ 5,363,689,214.65	$ 83,447,858.38	$ 1.00
01/01/2026	$ 5,362,150,242.63	$ 84,245,242.40	$ 1.00
01/01/2026	$ 5,361,664,714.29	$ 85,991,676.65	$ 1.00
01/01/2026	$ 5,361,683,624.42	$ 89,572,229.56	$ 1.00
01/01/2026	$ 5,362,358,019.88	$ 90,219,728.89	$ 1.00
31/12/2025	$ 5,361,584,752.15	$ 104,364,029.53	$ 1.00
31/12/2025	$ 5,363,018,087.23	$ 105,859,015.34	$ 1.00
31/12/2025	$ 5,362,083,707.00	$ 99,322,088.87	$ 1.00
31/12/2025	$ 5,364,058,877.82	$ 106,829,042.61	$ 1.00
31/12/2025	$ 5,362,899,693.59	$ 107,330,213.54	$ 1.00
31/12/2025	$ 5,363,136,743.56	$ 110,753,697.93	$ 1.00
30/12/2025	$ 5,363,864,129.45	$ 100,908,891.94	$ 1.00
30/12/2025	$ 5,361,908,155.61	$ 100,364,238.66	$ 1.00
30/12/2025	$ 5,363,636,398.09	$ 102,022,406.62	$ 1.00
30/12/2025	$ 5,363,770,990.29	$ 101,650,308.24	$ 1.00
30/12/2025	$ 5,365,216,408.93	$ 102,764,449.46	$ 1.00
29/12/2025	$ 5,361,684,931.76	$ 107,142,029.42	$ 1.00
28/12/2025	$ 5,362,683,652.10	$ 83,906,240.05	$ 1.00
27/12/2025	$ 5,363,880,479.39	$ 77,696,576.22	$ 1.00
27/12/2025	$ 5,363,124,044.41	$ 78,176,089.97	$ 1.00
27/12/2025	$ 5,363,130,309.84	$ 80,772,938.39	$ 1.00
27/12/2025	$ 5,363,881,535.29	$ 85,906,930.14	$ 1.00
26/12/2025	$ 5,364,019,121.98	$ 109,933,729.51	$ 1.00
25/12/2025	$ 5,364,554,384.99	$ 99,733,999.57	$ 1.00
25/12/2025	$ 5,363,967,074.90	$ 99,291,725.68	$ 1.00
25/12/2025	$ 5,364,037,228.89	$ 99,006,715.43	$ 1.00
25/12/2025	$ 5,364,141,195.59	$ 99,570,891.35	$ 1.00
25/12/2025	$ 5,364,135,862.28	$ 97,444,485.16	$ 1.00
25/12/2025	$ 5,364,005,903.06	$ 99,615,168.41	$ 1.00
24/12/2025	$ 5,363,635,411.88	$ 102,150,401.70	$ 1.00
24/12/2025	$ 5,363,389,364.47	$ 103,530,002.51	$ 1.00
24/12/2025	$ 5,363,305,753.88	$ 103,736,077.36	$ 1.00
24/12/2025	$ 5,363,423,287.80	$ 105,928,804.77	$ 1.00
24/12/2025	$ 5,364,173,804.31	$ 109,950,631.43	$ 1.00
24/12/2025	$ 5,363,701,588.40	$ 109,975,902.73	$ 1.00
23/12/2025	$ 5,363,639,201.72	$ 112,067,466.47	$ 1.00
23/12/2025	$ 5,363,458,858.73	$ 113,728,005.03	$ 1.00
23/12/2025	$ 5,364,126,657.01	$ 112,036,792.87	$ 1.00
23/12/2025	$ 5,364,126,657.01	$ 112,036,792.87	$ 1.00
23/12/2025	$ 5,364,126,657.01	$ 112,036,792.87	$ 1.00
23/12/2025	$ 5,363,330,579.82	$ 109,272,243.75	$ 1.00
22/12/2025	$ 5,363,883,028.75	$ 119,713,345.47	$ 1.00
21/12/2025	$ 5,364,948,069.06	$ 107,998,557.23	$ 1.00
20/12/2025	$ 5,364,855,909.68	$ 112,232,447.44	$ 1.00
20/12/2025	$ 5,364,181,371.09	$ 111,064,673.00	$ 1.00
20/12/2025	$ 5,364,420,592.68	$ 109,933,371.73	$ 1.00
20/12/2025	$ 5,364,597,114.30	$ 112,603,074.31	$ 1.00
20/12/2025	$ 5,364,612,411.36	$ 122,760,899.59	$ 1.00
20/12/2025	$ 5,364,612,411.36	$ 122,760,899.59	$ 1.00
19/12/2025	$ 5,363,709,767.02	$ 131,215,384.86	$ 1.00
19/12/2025	$ 5,363,196,458.04	$ 133,071,154.29	$ 1.00
19/12/2025	$ 5,363,736,238.20	$ 134,826,413.35	$ 1.00
19/12/2025	$ 5,363,427,967.87	$ 135,816,191.21	$ 1.00
19/12/2025	$ 5,364,824,419.16	$ 131,147,602.26	$ 1.00
19/12/2025	$ 5,364,767,634.28	$ 129,920,841.62	$ 1.00
18/12/2025	$ 5,364,267,800.75	$ 109,612,760.15	$ 1.00
18/12/2025	$ 5,363,367,488.66	$ 109,441,825.83	$ 1.00
18/12/2025	$ 5,364,167,592.49	$ 109,110,891.89	$ 1.00
18/12/2025	$ 5,363,870,134.94	$ 105,204,426.54	$ 1.00
18/12/2025	$ 5,364,486,750.66	$ 109,891,471.15	$ 1.00
18/12/2025	$ 5,364,421,151.67	$ 102,614,825.01	$ 1.00
17/12/2025	$ 5,363,416,190.84	$ 102,943,687.23	$ 1.00
16/12/2025	$ 5,363,789,026.79	$ 110,461,645.52	$ 1.00
16/12/2025	$ 5,363,789,026.79	$ 110,461,645.52	$ 1.00
16/12/2025	$ 5,363,210,594.80	$ 120,502,249.56	$ 1.00
16/12/2025	$ 5,363,210,594.80	$ 120,502,249.56	$ 1.00
16/12/2025	$ 5,364,940,160.70	$ 125,108,519.06	$ 1.00
16/12/2025	$ 5,364,940,160.70	$ 125,108,519.06	$ 1.00
15/12/2025	$ 5,364,320,015.35	$ 110,161,135.50	$ 1.00
14/12/2025	$ 5,364,227,145.87	$ 94,533,701.31	$ 1.00
13/12/2025	$ 5,364,194,332.62	$ 77,281,553.88	$ 1.00
13/12/2025	$ 5,363,698,169.67	$ 76,571,415.14	$ 1.00
13/12/2025	$ 5,363,648,732.50	$ 76,057,641.31	$ 1.00
13/12/2025	$ 5,363,255,626.35	$ 78,159,245.55	$ 1.00
13/12/2025	$ 5,363,255,626.35	$ 78,159,245.55	$ 1.00
13/12/2025	$ 5,364,285,319.64	$ 81,990,802.19	$ 1.00
12/12/2025	$ 5,364,913,642.70	$ 91,598,829.74	$ 1.00
12/12/2025	$ 5,365,380,205.44	$ 94,231,653.09	$ 1.00
12/12/2025	$ 5,365,380,205.44	$ 94,231,653.09	$ 1.00
12/12/2025	$ 5,365,690,744.97	$ 97,101,044.31	$ 1.00
12/12/2025	$ 5,364,302,336.95	$ 94,450,090.60	$ 1.00
12/12/2025	$ 5,365,183,520.09	$ 95,481,528.31	$ 1.00
11/12/2025	$ 5,364,321,094.70	$ 119,191,844.47	$ 1.00
11/12/2025	$ 5,364,321,094.70	$ 119,191,844.47	$ 1.00
11/12/2025	$ 5,365,393,787.72	$ 126,409,344.18	$ 1.00
11/12/2025	$ 5,365,302,456.00	$ 126,379,492.40	$ 1.00
11/12/2025	$ 5,364,498,890.09	$ 123,866,487.17	$ 1.00
11/12/2025	$ 5,364,640,705.70	$ 127,023,490.54	$ 1.00
10/12/2025	$ 5,363,871,045.33	$ 105,488,079.76	$ 1.00
10/12/2025	$ 5,365,347,719.18	$ 104,943,071.01	$ 1.00
10/12/2025	$ 5,364,267,620.68	$ 98,975,511.56	$ 1.00
10/12/2025	$ 5,364,727,646.06	$ 97,141,327.34	$ 1.00
10/12/2025	$ 5,364,399,671.35	$ 104,083,516.09	$ 1.00
10/12/2025	$ 5,363,296,954.53	$ 104,822,842.23	$ 1.00
09/12/2025	$ 5,363,669,141.86	$ 99,004,304.22	$ 1.00
08/12/2025	$ 5,364,336,784.63	$ 108,955,921.43	$ 1.00
07/12/2025	$ 5,365,084,748.66	$ 73,977,495.26	$ 1.00
06/12/2025	$ 5,364,361,312.21	$ 85,568,206.27	$ 1.00
06/12/2025	$ 5,364,268,268.46	$ 87,218,050.81	$ 1.00
06/12/2025	$ 5,364,582,967.98	$ 89,505,175.70	$ 1.00
06/12/2025	$ 5,364,188,275.81	$ 92,453,318.75	$ 1.00
06/12/2025	$ 5,365,107,903.17	$ 94,420,025.06	$ 1.00
06/12/2025	$ 5,364,685,059.07	$ 94,729,750.67	$ 1.00
05/12/2025	$ 5,365,409,295.12	$ 88,418,604.38	$ 1.00
05/12/2025	$ 5,364,904,719.36	$ 90,907,727.63	$ 1.00
05/12/2025	$ 5,364,991,914.68	$ 91,209,865.26	$ 1.00
05/12/2025	$ 5,365,057,626.72	$ 88,963,892.41	$ 1.00
05/12/2025	$ 5,364,327,744.47	$ 88,538,882.56	$ 1.00
05/12/2025	$ 5,364,564,904.08	$ 88,436,773.26	$ 1.00
04/12/2025	$ 5,363,991,122.96	$ 90,525,640.72	$ 1.00
04/12/2025	$ 5,364,473,090.93	$ 88,906,784.20	$ 1.00
04/12/2025	$ 5,364,773,683.55	$ 88,595,998.35	$ 1.00
04/12/2025	$ 5,364,483,684.08	$ 88,812,972.91	$ 1.00
04/12/2025	$ 5,364,479,174.30	$ 84,969,250.17	$ 1.00
04/12/2025	$ 5,364,422,201.39	$ 82,874,832.86	$ 1.00
03/12/2025	$ 5,364,646,631.89	$ 116,356,367.59	$ 1.00
03/12/2025	$ 5,363,234,215.66	$ 117,398,840.46	$ 1.00
03/12/2025	$ 5,364,006,954.78	$ 123,807,422.96	$ 1.00
03/12/2025	$ 5,364,609,874.37	$ 131,359,471.66	$ 1.00
03/12/2025	$ 5,365,040,513.83	$ 138,652,780.72	$ 1.00
03/12/2025	$ 5,364,464,880.06	$ 139,353,035.67	$ 1.00
02/12/2025	$ 5,364,907,760.47	$ 134,998,768.90	$ 1.00
02/12/2025	$ 5,365,321,471.82	$ 136,364,298.77	$ 1.00
02/12/2025	$ 5,364,784,944.58	$ 132,339,682.30	$ 1.00
02/12/2025	$ 5,364,949,743.89	$ 126,856,803.21	$ 1.00
02/12/2025	$ 5,364,306,761.38	$ 129,698,379.32	$ 1.00
02/12/2025	$ 5,363,412,593.11	$ 129,604,777.12	$ 1.00
01/12/2025	$ 5,364,862,319.73	$ 150,248,371.58	$ 1.00
30/11/2025	$ 5,365,257,765.48	$ 143,592,301.66	$ 1.00
29/11/2025	$ 5,364,323,961.50	$ 127,646,498.85	$ 1.00
28/11/2025	$ 5,364,301,861.11	$ 125,674,211.61	$ 1.00
27/11/2025	$ 5,364,011,182.09	$ 102,404,074.70	$ 1.00
27/11/2025	$ 5,364,235,775.93	$ 102,842,769.62	$ 1.00
27/11/2025	$ 5,364,497,549.70	$ 107,720,916.71	$ 1.00
27/11/2025	$ 5,363,575,031.97	$ 111,907,352.89	$ 1.00
27/11/2025	$ 5,365,135,195.55	$ 116,895,430.28	$ 1.00
27/11/2025	$ 5,364,334,379.56	$ 121,217,605.58	$ 1.00
26/11/2025	$ 5,365,328,612.72	$ 146,509,381.65	$ 1.00
26/11/2025	$ 5,365,037,123.78	$ 150,134,870.11	$ 1.00
26/11/2025	$ 5,364,680,929.02	$ 146,992,336.72	$ 1.00
26/11/2025	$ 5,365,232,997.75	$ 145,760,086.92	$ 1.00
26/11/2025	$ 5,363,897,502.52	$ 150,129,548.58	$ 1.00
26/11/2025	$ 5,363,831,926.28	$ 143,666,342.36	$ 1.00
25/11/2025	$ 5,366,073,587.20	$ 125,233,967.52	$ 1.00
25/11/2025	$ 5,364,001,160.29	$ 124,486,561.64	$ 1.00
25/11/2025	$ 5,363,852,133.91	$ 124,398,625.01	$ 1.00
25/11/2025	$ 5,363,737,145.32	$ 126,490,761.54	$ 1.00
24/11/2025	$ 5,364,278,271.15	$ 126,495,915.49	$ 1.00
23/11/2025	$ 5,365,002,791.75	$ 141,057,981.01	$ 1.00
23/11/2025	$ 5,364,199,466.20	$ 138,566,315.50	$ 1.00
22/11/2025	$ 5,363,724,007.45	$ 112,396,066.17	$ 1.00
22/11/2025	$ 5,364,110,509.72	$ 112,765,075.57	$ 1.00
22/11/2025	$ 5,363,634,713.99	$ 114,507,152.45	$ 1.00
22/11/2025	$ 5,363,478,975.06	$ 117,818,509.46	$ 1.00
22/11/2025	$ 5,363,384,973.63	$ 127,598,848.54	$ 1.00
22/11/2025	$ 5,363,030,060.78	$ 137,575,110.32	$ 1.00
21/11/2025	$ 5,364,508,358.40	$ 184,623,362.81	$ 1.00
21/11/2025	$ 5,364,157,729.66	$ 184,229,716.64	$ 1.00
21/11/2025	$ 5,362,273,728.80	$ 196,606,055.16	$ 1.00
21/11/2025	$ 5,363,472,555.23	$ 200,991,941.83	$ 1.00
21/11/2025	$ 5,364,554,524.90	$ 199,388,214.68	$ 1.00
21/11/2025	$ 5,363,488,439.57	$ 188,451,792.45	$ 1.00
20/11/2025	$ 5,362,395,017.22	$ 154,735,784.79	$ 1.00
20/11/2025	$ 5,362,395,017.22	$ 154,735,784.79	$ 1.00
20/11/2025	$ 5,365,201,085.48	$ 145,164,035.26	$ 1.00
20/11/2025	$ 5,364,125,266.12	$ 146,083,447.26	$ 1.00
20/11/2025	$ 5,364,552,395.88	$ 146,868,677.44	$ 1.00
20/11/2025	$ 5,365,243,204.94	$ 151,117,421.79	$ 1.00
19/11/2025	$ 5,364,186,995.72	$ 167,811,278.55	$ 1.00
19/11/2025	$ 5,365,441,149.34	$ 167,584,063.11	$ 1.00
19/11/2025	$ 5,365,073,006.85	$ 169,333,559.61	$ 1.00
19/11/2025	$ 5,364,795,144.14	$ 161,908,620.23	$ 1.00
19/11/2025	$ 5,364,286,032.16	$ 159,400,328.59	$ 1.00
19/11/2025	$ 5,363,834,502.90	$ 157,414,900.29	$ 1.00
18/11/2025	$ 5,364,439,699.69	$ 123,048,958.68	$ 1.00
18/11/2025	$ 5,364,369,635.23	$ 122,094,790.84	$ 1.00
18/11/2025	$ 5,365,169,918.04	$ 126,030,418.54	$ 1.00
17/11/2025	$ 5,363,232,676.24	$ 129,545,132.80	$ 1.00
16/11/2025	$ 5,364,494,454.14	$ 115,557,855.07	$ 1.00
15/11/2025	$ 5,364,715,772.21	$ 123,264,442.74	$ 1.00
14/11/2025	$ 5,363,731,454.66	$ 129,409,217.63	$ 1.00
14/11/2025	$ 5,363,837,893.12	$ 131,032,619.04	$ 1.00
14/11/2025	$ 5,363,503,688.24	$ 132,249,360.30	$ 1.00
13/11/2025	$ 5,361,949,239.46	$ 114,139,745.37	$ 1.00
12/11/2025	$ 5,365,291,854.41	$ 124,834,846.59	$ 1.00
11/11/2025	$ 5,363,987,263.41	$ 104,879,268.87	$ 1.00
10/11/2025	$ 5,364,744,775.21	$ 111,131,231.32	$ 1.00
09/11/2025	$ 5,365,636,989.60	$ 99,042,175.94	$ 1.00
08/11/2025	$ 5,365,187,652.15	$ 106,394,316.92	$ 1.00
07/11/2025	$ 5,365,798,317.53	$ 142,009,639.69	$ 1.00
06/11/2025	$ 5,366,229,036.38	$ 115,802,180.73	$ 1.00
05/11/2025	$ 5,365,721,373.75	$ 162,423,020.31	$ 1.00
04/11/2025	$ 5,365,478,999.10	$ 154,396,658.84	$ 1.00
03/11/2025	$ 5,362,683,077.37	$ 134,669,949.65	$ 1.00
02/11/2025	$ 5,365,053,349.39	$ 103,734,075.65	$ 1.00
01/11/2025	$ 5,365,096,706.20	$ 103,566,541.49	$ 1.00
31/10/2025	$ 5,363,940,331.71	$ 129,234,689.60	$ 1.00
30/10/2025	$ 5,364,676,093.50	$ 145,189,542.60	$ 1.00
29/10/2025	$ 5,364,258,434.48	$ 130,329,665.07	$ 1.00
28/10/2025	$ 5,364,602,698.99	$ 139,766,787.33	$ 1.00
27/10/2025	$ 5,363,846,929.70	$ 140,129,002.66	$ 1.00
26/10/2025	$ 5,363,271,253.19	$ 117,782,719.18	$ 1.00
25/10/2025	$ 5,364,799,871.65	$ 119,160,843.65	$ 1.00
24/10/2025	$ 5,366,244,861.99	$ 159,000,495.42	$ 1.00
23/10/2025	$ 5,365,608,059.60	$ 229,611,449.36	$ 1.00
22/10/2025	$ 5,364,498,821.67	$ 188,187,308.90	$ 1.00
21/10/2025	$ 5,364,794,366.79	$ 4,280,845,648.48	$ 1.00
20/10/2025	$ 5,364,887,559.83	$ 111,309,451.23	$ 1.00
19/10/2025	$ 5,365,386,364.91	$ 114,414,131.89	$ 1.00
18/10/2025	$ 5,365,015,222.16	$ 153,287,546.14	$ 1.00
17/10/2025	$ 5,365,873,646.01	$ 193,019,289.49	$ 1.00
16/10/2025	$ 5,365,163,709.31	$ 172,569,459.34	$ 1.00
15/10/2025	$ 5,366,117,934.06	$ 151,918,258.92	$ 1.00
14/10/2025	$ 5,365,540,364.47	$ 146,754,617.83	$ 1.00
13/10/2025	$ 5,365,414,609.63	$ 149,063,992.39	$ 1.00
12/10/2025	$ 5,366,188,668.49	$ 149,837,108.75	$ 1.00
11/10/2025	$ 5,365,491,579.04	$ 210,907,919.43	$ 1.00
10/10/2025	$ 5,367,877,864.31	$ 244,576,999.47	$ 1.00
09/10/2025	$ 5,364,143,778.85	$ 187,360,475.41	$ 1.00
08/10/2025	$ 5,364,592,003.01	$ 129,229,212.19	$ 1.00
07/10/2025	$ 5,363,974,884.53	$ 127,380,340.79	$ 1.00
06/10/2025	$ 5,362,572,808.77	$ 107,592,072.43	$ 1.00
05/10/2025	$ 5,363,972,395.20	$ 131,189,432.25	$ 1.00
04/10/2025	$ 5,362,901,105.35	$ 106,964,441.52	$ 1.00
03/10/2025	$ 5,363,819,287.48	$ 139,234,834.91	$ 1.00
02/10/2025	$ 5,363,634,138.72	$ 177,421,398.38	$ 1.00
01/10/2025	$ 5,365,074,641.12	$ 135,126,475.09	$ 1.00
30/09/2025	$ 5,363,952,211.31	$ 100,685,945.15	$ 1.00
29/09/2025	$ 5,364,480,231.37	$ 167,341,386.71	$ 1.00
28/09/2025	$ 5,364,815,307.02	$ 136,723,475.83	$ 1.00
27/09/2025	$ 5,364,497,791.20	$ 138,181,484.77	$ 1.00
26/09/2025	$ 5,364,237,214.42	$ 99,906,348.20	$ 1.00
25/09/2025	$ 5,364,497,328.02	$ 229,414,884.13	$ 1.00
24/09/2025	$ 5,364,175,566.01	$ 107,825,174.72	$ 1.00
23/09/2025	$ 5,363,697,422.59	$ 101,607,914.07	$ 1.00
22/09/2025	$ 5,364,661,651.00	$ 94,901,185.24	$ 1.00
21/09/2025	$ 5,364,745,354.41	$ 56,904,451.70	$ 1.00
20/09/2025	$ 5,364,401,630.21	$ 102,090,117.00	$ 1.00
19/09/2025	$ 5,364,629,277.52	$ 106,343,593.13	$ 1.00
18/09/2025	$ 5,363,603,676.20	$ 94,383,532.92	$ 1.00
17/09/2025	$ 5,364,511,941.41	$ 316,937,184.07	$ 1.00
16/09/2025	$ 5,365,030,761.89	$ 121,588,079.83	$ 1.00
15/09/2025	$ 5,364,862,301.79	$ 194,957,307.05	$ 1.00
14/09/2025	$ 5,365,123,319.91	$ 80,708,666.11	$ 1.00
13/09/2025	$ 5,364,399,795.09	$ 96,956,648.36	$ 1.00
12/09/2025	$ 5,364,816,322.04	$ 150,375,470.25	$ 1.00
11/09/2025	$ 5,364,548,788.00	$ 115,311,299.01	$ 1.00
10/09/2025	$ 5,363,812,783.26	$ 75,375,807.68	$ 1.00
09/09/2025	$ 5,364,401,501.48	$ 91,730,649.68	$ 1.00
08/09/2025	$ 5,364,279,038.38	$ 105,330,125.39	$ 1.00
07/09/2025	$ 5,365,516,280.55	$ 62,029,994.47	$ 1.00
06/09/2025	$ 5,365,252,692.23	$ 74,411,014.67	$ 1.00
05/09/2025	$ 5,364,650,843.74	$ 85,073,481.41	$ 1.00
04/09/2025	$ 5,365,416,233.98	$ 18,291,685,866.70	$ 1.00
03/09/2025	$ 5,365,592,849.82	$ 21,287,214,157.67	$ 1.00
02/09/2025	$ 5,364,694,585.54	$ 20,061,463,087.18	$ 1.00
01/09/2025	$ 5,365,625,178.20	$ 20,454,675,111.89	$ 1.00
31/08/2025	$ 5,364,170,730.46	$ 18,887,736,871.84	$ 1.00
30/08/2025	$ 5,364,569,179.38	$ 19,238,954,337.70	$ 1.00
29/08/2025	$ 5,364,882,706.87	$ 19,844,204,354.47	$ 1.00
28/08/2025	$ 5,364,621,117.28	$ 20,830,971,246.54	$ 1.00
27/08/2025	$ 5,364,921,045.99	$ 20,548,543,020.54	$ 1.00
26/08/2025	$ 5,364,089,122.24	$ 17,106,431,113.44	$ 1.00
25/08/2025	$ 5,366,214,550.51	$ 20,385,286,128.33	$ 1.00
24/08/2025	$ 5,365,940,263.20	$ 21,484,326,682.98	$ 1.00
23/08/2025	$ 5,364,889,290.75	$ 22,185,928,160.28	$ 1.00
22/08/2025	$ 5,364,880,204.33	$ 22,125,284,695.23	$ 1.00
21/08/2025	$ 5,365,273,159.40	$ 20,872,474,252.83	$ 1.00
20/08/2025	$ 5,366,376,877.79	$ 21,634,393,920.19	$ 1.00
19/08/2025	$ 5,364,725,012.79	$ 21,789,128,454.73	$ 1.00
18/08/2025	$ 5,365,721,698.10	$ 22,182,323,762.49	$ 1.00
17/08/2025	$ 5,365,744,886.27	$ 22,746,115,163.32	$ 1.00
16/08/2025	$ 5,365,734,515.36	$ 24,035,991,531.14	$ 1.00
15/08/2025	$ 5,366,141,742.23	$ 22,809,223,635.66	$ 1.00

Descubre más activos

Preguntas frecuentes

Dai: ¿cuál es el precio de hoy?

Dai cotiza actualmente a $ 1.00, con una capitalización de mercado de $ 4.57 mil millones y un volumen de negociación en las últimas 24 horas de $ 162.61 Millones.

¿Cuánto rinde 100 reales en Dai?

Si invirtieras $ 100 en Dai hoy, considerando la cotización actual de $ 1.00, adquirirías aproximadamente 19.12 unidades de Dai.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Dai?

Para comprar Dai, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

DAI

Dai

RETORNO DE LA INVERSIÓN EN DAI

SOBRE EL Dai

Dai

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes