ICP

Dfinity (IOU)

Dfinity (IOU) HOY

$ 3.56

Capitalización

$ 1.97 Mil millones

VARIACIÓN (24H)

2.97%

VARIACIÓN (12M)

-31.68%

Cotización de Dfinity (IOU)

ICP

Con

, compras: Dfinity (IOU)

Dfinity (IOU)

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN DFINITY (IOU)

1 mes

3 meses

1 año

2 años

5 años

43.03%

46.33%

365

-34.58%

730

-70.75%

1825

CONVERSOR Dfinity (IOU)

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Dfinity (IOU)

Dfinity (IOU)

Evaluación de los usuarios I10

5.0 (53 personas)

O preço atual de Dfinity (IOU) é 3.57.

En las últimas 24 horas, Dfinity (IOU) ha registrado un volumen de operaciones de $375.31 Millones, con una capitalización de mercado de $1.97 Mil millones.

En los últimos 12 meses, Dfinity (IOU) ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Dfinity (IOU) hace un año tendría un valor aproximado de 65.42 hoy.

¿Cómo y dónde comprar Dfinity (IOU)?

La forma más común de adquirir Dfinity (IOU) es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Dfinity (IOU) (ICP), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Dfinity (IOU)

Código

ICP

Tipo

Token

Cotización Actual

$ 3.56

Total Capitalizado

$1.97 Mil millones

Volumen Negociado en las últimas 24 horas

$375.31 Millones

Variación en las últimas 24 horas

2.97%

Menor cotización en los últimos 30 días

$ 2.35

Mayor cotización en los últimos 30 días

$ 3.56

Menor cotización en 1 año

$ 2.11

Mayor cotización en 1 año

$ 8.97

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ICP CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ICP CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Dfinity (IOU)

ICP

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ICP	R$ 17.41	$ 3.56	BTC 0.000044
10 ICP	R$ 174.11	$ 35.61	BTC 0.000444
20 ICP	R$ 348.22	$ 71.21	BTC 0.000889
30 ICP	R$ 522.33	$ 106.82	BTC 0.001333
40 ICP	R$ 696.44	$ 142.42	BTC 0.001777
50 ICP	R$ 870.55	$ 178.03	BTC 0.002222
100 ICP	R$ 1,741.10	$ 356.05	BTC 0.004444
200 ICP	R$ 3,482.19	$ 712.10	BTC 0.008887
300 ICP	R$ 5,223.29	$ 1,068.16	BTC 0.013331
400 ICP	R$ 6,964.38	$ 1,424.21	BTC 0.017775
500 ICP	R$ 8,705.48	$ 1,780.26	BTC 0.022219
1000 ICP	R$ 17,410.96	$ 3,560.52	BTC 0.044437
10000 ICP	R$ 174,109.57	$ 35,605.23	BTC 0.444373

Datos Históricos Dfinity (IOU)

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,965,611,716.13	$ 375,309,800.81	$ 3.56
08/05/2026	$ 1,908,840,070.20	$ 267,888,273.96	$ 3.46
07/05/2026	$ 1,624,609,194.88	$ 246,717,796.95	$ 2.94
06/05/2026	$ 1,604,585,188.44	$ 256,921,992.71	$ 2.91
05/05/2026	$ 1,515,772,793.99	$ 125,946,228.32	$ 2.75
04/05/2026	$ 1,304,098,774.89	$ 55,393,120.89	$ 2.36
03/05/2026	$ 1,296,079,573.69	$ 38,291,031.74	$ 2.35
02/05/2026	$ 1,307,798,328.75	$ 36,967,203.34	$ 2.37
01/05/2026	$ 1,302,637,620.25	$ 37,700,934.32	$ 2.36
30/04/2026	$ 1,316,175,514.69	$ 36,106,007.81	$ 2.38
29/04/2026	$ 1,306,182,322.88	$ 43,702,610.20	$ 2.37
28/04/2026	$ 1,327,166,183.00	$ 36,851,661.50	$ 2.40
27/04/2026	$ 1,325,114,957.10	$ 47,935,879.27	$ 2.40
26/04/2026	$ 1,354,486,966.82	$ 37,470,509.75	$ 2.45
25/04/2026	$ 1,340,956,847.00	$ 38,771,970.45	$ 2.43
24/04/2026	$ 1,370,401,917.68	$ 43,494,072.69	$ 2.48
23/04/2026	$ 1,359,674,012.37	$ 46,225,746.39	$ 2.46
22/04/2026	$ 1,385,525,339.61	$ 55,951,424.01	$ 2.51
21/04/2026	$ 1,344,710,495.72	$ 49,148,394.26	$ 2.44
20/04/2026	$ 1,374,798,400.50	$ 48,744,219.10	$ 2.49
19/04/2026	$ 1,347,510,358.36	$ 55,595,771.42	$ 2.44
18/04/2026	$ 1,375,141,305.99	$ 53,413,257.67	$ 2.49
17/04/2026	$ 1,452,338,077.79	$ 70,947,617.32	$ 2.63
16/04/2026	$ 1,448,120,418.20	$ 73,005,337.47	$ 2.62
15/04/2026	$ 1,377,696,681.79	$ 53,350,597.33	$ 2.50
14/04/2026	$ 1,333,361,811.55	$ 53,243,731.76	$ 2.42
13/04/2026	$ 1,351,438,092.57	$ 48,266,988.75	$ 2.45
12/04/2026	$ 1,332,389,109.08	$ 52,196,239.40	$ 2.42
11/04/2026	$ 1,395,080,116.28	$ 42,971,536.37	$ 2.53
09/04/2026	$ 1,371,093,562.61	$ 72,065,258.15	$ 2.49
08/04/2026	$ 1,354,328,561.94	$ 131,328,939.82	$ 2.46
07/04/2026	$ 1,346,039,724.77	$ 68,156,043.09	$ 2.44
06/04/2026	$ 1,263,573,837.91	$ 49,393,750.16	$ 2.29
05/04/2026	$ 1,273,118,905.73	$ 42,078,188.34	$ 2.31
04/04/2026	$ 1,254,734,401.25	$ 40,059,533.33	$ 2.28
03/04/2026	$ 1,262,270,546.70	$ 48,046,208.03	$ 2.29
02/04/2026	$ 1,242,357,168.80	$ 49,885,161.46	$ 2.26
01/04/2026	$ 1,265,179,477.43	$ 50,616,912.21	$ 2.30
31/03/2026	$ 1,257,167,153.20	$ 53,817,330.32	$ 2.28
30/03/2026	$ 1,238,800,707.96	$ 47,185,398.94	$ 2.25
29/03/2026	$ 1,207,429,342.21	$ 43,290,007.02	$ 2.19
28/03/2026	$ 1,219,167,880.95	$ 42,850,918.81	$ 2.21
27/03/2026	$ 1,226,076,657.91	$ 52,727,106.92	$ 2.23
26/03/2026	$ 1,269,887,509.23	$ 61,915,542.55	$ 2.31
25/03/2026	$ 1,328,549,959.79	$ 64,030,212.96	$ 2.41
24/03/2026	$ 1,319,221,588.25	$ 58,356,826.98	$ 2.40
23/03/2026	$ 1,324,389,815.15	$ 69,334,402.16	$ 2.41
22/03/2026	$ 1,293,760,526.70	$ 51,649,445.38	$ 2.35
21/03/2026	$ 1,341,600,321.25	$ 46,572,251.00	$ 2.44
20/03/2026	$ 1,381,805,038.04	$ 58,325,468.71	$ 2.51
19/03/2026	$ 1,387,362,900.92	$ 63,614,649.50	$ 2.52
18/03/2026	$ 1,412,089,555.67	$ 78,880,778.17	$ 2.57
17/03/2026	$ 1,466,798,218.11	$ 80,779,020.14	$ 2.66
16/03/2026	$ 1,522,399,237.45	$ 109,340,191.24	$ 2.77
15/03/2026	$ 1,461,563,863.41	$ 70,006,549.16	$ 2.66
14/03/2026	$ 1,463,478,941.01	$ 75,816,793.89	$ 2.66
13/03/2026	$ 1,418,857,493.27	$ 87,616,287.00	$ 2.58
12/03/2026	$ 1,471,828,396.11	$ 129,712,245.42	$ 2.68
11/03/2026	$ 1,436,216,115.73	$ 422,683,646.72	$ 2.61
10/03/2026	$ 1,325,247,005.77	$ 64,568,191.11	$ 2.41
09/03/2026	$ 1,354,111,366.22	$ 57,082,045.22	$ 2.46
08/03/2026	$ 1,343,659,607.47	$ 50,915,898.47	$ 2.45
07/03/2026	$ 1,326,233,102.28	$ 46,365,537.77	$ 2.41
06/03/2026	$ 1,357,862,693.14	$ 74,472,811.54	$ 2.47
05/03/2026	$ 1,390,157,067.95	$ 61,939,494.65	$ 2.53
04/03/2026	$ 1,382,675,120.39	$ 103,525,714.32	$ 2.52
03/03/2026	$ 1,366,525,004.41	$ 71,585,895.24	$ 2.49
02/03/2026	$ 1,310,851,944.77	$ 76,179,797.09	$ 2.39
01/03/2026	$ 1,316,023,164.73	$ 78,480,400.90	$ 2.40
28/02/2026	$ 1,346,847,447.31	$ 93,388,226.14	$ 2.45
27/02/2026	$ 1,363,952,742.31	$ 143,289,480.16	$ 2.48
26/02/2026	$ 1,331,945,186.47	$ 80,353,456.68	$ 2.42
25/02/2026	$ 1,327,288,192.15	$ 120,294,001.77	$ 2.42
24/02/2026	$ 1,168,231,776.36	$ 59,150,350.75	$ 2.13
23/02/2026	$ 1,158,330,531.86	$ 73,065,770.76	$ 2.11
22/02/2026	$ 1,169,176,658.37	$ 52,739,371.97	$ 2.13
21/02/2026	$ 1,187,486,002.62	$ 65,307,990.39	$ 2.16
20/02/2026	$ 1,191,852,803.73	$ 64,519,117.88	$ 2.17
19/02/2026	$ 1,191,842,044.58	$ 56,323,510.35	$ 2.17
18/02/2026	$ 1,225,082,058.41	$ 53,833,183.12	$ 2.23
17/02/2026	$ 1,297,171,250.46	$ 49,561,042.58	$ 2.36
16/02/2026	$ 1,326,835,497.48	$ 53,339,672.66	$ 2.42
15/02/2026	$ 1,327,528,860.55	$ 64,690,273.82	$ 2.42
14/02/2026	$ 1,395,789,242.26	$ 71,625,574.37	$ 2.54
13/02/2026	$ 1,328,142,761.13	$ 61,337,058.17	$ 2.42
12/02/2026	$ 1,269,837,454.32	$ 72,842,045.34	$ 2.31
11/02/2026	$ 1,298,702,101.66	$ 64,551,409.23	$ 2.37
10/02/2026	$ 1,310,693,787.72	$ 58,964,626.44	$ 2.39
09/02/2026	$ 1,323,666,275.87	$ 70,861,403.62	$ 2.41
08/02/2026	$ 1,333,701,773.91	$ 73,037,798.72	$ 2.43
07/02/2026	$ 1,349,343,911.16	$ 93,817,291.77	$ 2.46
06/02/2026	$ 1,368,518,395.68	$ 130,453,264.40	$ 2.50
05/02/2026	$ 1,215,142,447.71	$ 151,678,437.44	$ 2.22
04/02/2026	$ 1,435,400,747.11	$ 83,594,376.50	$ 2.62
03/02/2026	$ 1,452,914,685.46	$ 97,058,705.25	$ 2.65
02/02/2026	$ 1,465,840,399.37	$ 115,793,452.99	$ 2.68
01/02/2026	$ 1,452,461,722.63	$ 85,697,934.34	$ 2.65
31/01/2026	$ 1,495,232,496.80	$ 154,622,185.45	$ 2.73
30/01/2026	$ 1,637,247,666.10	$ 94,341,179.08	$ 2.99
29/01/2026	$ 1,698,964,539.14	$ 88,962,571.44	$ 3.10
28/01/2026	$ 1,738,228,292.02	$ 71,625,760.99	$ 3.17
27/01/2026	$ 1,808,636,513.38	$ 82,863,002.16	$ 3.30
26/01/2026	$ 1,836,184,519.97	$ 69,125,236.99	$ 3.35
25/01/2026	$ 1,788,913,134.35	$ 92,000,970.89	$ 3.27
24/01/2026	$ 1,893,220,835.42	$ 62,373,983.37	$ 3.46
23/01/2026	$ 1,903,712,406.72	$ 101,520,849.08	$ 3.48
22/01/2026	$ 1,977,528,429.88	$ 94,694,215.85	$ 3.61
22/01/2026	$ 1,974,713,870.73	$ 97,618,074.36	$ 3.61
22/01/2026	$ 1,974,565,163.68	$ 101,099,852.94	$ 3.61
22/01/2026	$ 1,982,309,823.92	$ 109,787,526.22	$ 3.62
22/01/2026	$ 1,988,747,748.20	$ 116,415,012.20	$ 3.63
21/01/2026	$ 1,999,798,364.59	$ 144,899,815.64	$ 3.65
21/01/2026	$ 2,022,232,272.88	$ 147,550,440.64	$ 3.69
21/01/2026	$ 2,032,858,585.54	$ 157,620,588.51	$ 3.71
21/01/2026	$ 1,968,235,513.13	$ 152,305,216.44	$ 3.60
21/01/2026	$ 1,947,333,807.53	$ 155,052,437.10	$ 3.56
20/01/2026	$ 2,036,048,954.86	$ 179,476,923.49	$ 3.72
19/01/2026	$ 2,112,837,856.40	$ 276,150,401.38	$ 3.86
18/01/2026	$ 2,046,880,217.41	$ 255,073,977.24	$ 3.74
17/01/2026	$ 2,198,447,825.11	$ 140,578,026.58	$ 4.02
17/01/2026	$ 2,189,622,587.12	$ 142,208,065.45	$ 4.00
17/01/2026	$ 2,200,143,905.89	$ 144,802,758.31	$ 4.02
17/01/2026	$ 2,210,113,199.70	$ 151,651,728.08	$ 4.04
17/01/2026	$ 2,166,836,602.69	$ 154,699,723.59	$ 3.96
17/01/2026	$ 2,206,799,763.94	$ 169,838,278.79	$ 4.03
16/01/2026	$ 2,260,444,070.50	$ 268,091,847.65	$ 4.13
16/01/2026	$ 2,307,054,801.85	$ 274,794,220.40	$ 4.22
16/01/2026	$ 2,299,875,991.38	$ 277,590,480.38	$ 4.20
16/01/2026	$ 2,273,812,396.38	$ 288,401,012.61	$ 4.16
16/01/2026	$ 2,317,231,580.37	$ 309,513,314.33	$ 4.23
16/01/2026	$ 2,321,549,269.99	$ 313,080,505.14	$ 4.24
15/01/2026	$ 2,379,051,254.87	$ 513,284,713.22	$ 4.35
15/01/2026	$ 2,329,928,060.32	$ 554,460,332.94	$ 4.26
15/01/2026	$ 2,298,117,222.00	$ 644,293,546.60	$ 4.20
15/01/2026	$ 2,249,054,980.60	$ 673,396,397.38	$ 4.11
15/01/2026	$ 2,330,364,195.27	$ 715,104,619.37	$ 4.26
15/01/2026	$ 2,357,426,055.17	$ 793,187,794.18	$ 4.31
14/01/2026	$ 2,558,559,281.40	$ 610,506,765.16	$ 4.68
14/01/2026	$ 2,485,046,862.02	$ 558,943,779.06	$ 4.54
14/01/2026	$ 2,451,359,483.41	$ 467,744,975.15	$ 4.48
14/01/2026	$ 2,359,298,281.45	$ 424,178,719.70	$ 4.31
14/01/2026	$ 2,275,417,483.75	$ 373,644,658.66	$ 4.16
14/01/2026	$ 2,275,814,811.88	$ 377,207,627.39	$ 4.16
13/01/2026	$ 1,954,051,075.84	$ 250,060,069.71	$ 3.57
13/01/2026	$ 1,990,656,282.36	$ 241,230,258.57	$ 3.64
12/01/2026	$ 1,705,482,169.19	$ 70,530,609.59	$ 3.12
12/01/2026	$ 1,709,402,479.81	$ 75,858,048.18	$ 3.13
11/01/2026	$ 1,707,267,039.09	$ 51,788,981.87	$ 3.12
10/01/2026	$ 1,738,149,115.06	$ 48,836,720.46	$ 3.18
10/01/2026	$ 1,727,996,792.46	$ 49,219,210.48	$ 3.16
10/01/2026	$ 1,757,678,007.88	$ 50,604,566.27	$ 3.22
10/01/2026	$ 1,741,786,296.66	$ 51,649,340.47	$ 3.19
10/01/2026	$ 1,739,689,038.60	$ 57,270,671.26	$ 3.18
10/01/2026	$ 1,733,221,027.94	$ 69,655,399.98	$ 3.17
09/01/2026	$ 1,731,222,267.37	$ 77,233,163.38	$ 3.17
09/01/2026	$ 1,757,909,772.06	$ 76,936,505.16	$ 3.22
09/01/2026	$ 1,737,666,684.13	$ 76,201,576.69	$ 3.18
09/01/2026	$ 1,752,099,070.65	$ 75,492,245.92	$ 3.21
09/01/2026	$ 1,800,872,246.82	$ 72,554,996.47	$ 3.30
09/01/2026	$ 1,734,450,572.53	$ 63,705,250.02	$ 3.18
08/01/2026	$ 1,747,392,688.42	$ 70,899,879.20	$ 3.20
08/01/2026	$ 1,740,425,088.20	$ 72,975,034.36	$ 3.19
08/01/2026	$ 1,721,810,933.54	$ 74,914,508.56	$ 3.15
08/01/2026	$ 1,745,623,078.24	$ 75,960,657.51	$ 3.20
08/01/2026	$ 1,697,111,733.04	$ 77,758,861.84	$ 3.11
08/01/2026	$ 1,697,111,733.04	$ 77,758,861.84	$ 3.11
07/01/2026	$ 1,770,812,996.37	$ 77,773,834.14	$ 3.24
07/01/2026	$ 1,756,199,660.69	$ 79,409,904.61	$ 3.22
07/01/2026	$ 1,769,381,250.64	$ 80,255,214.40	$ 3.24
07/01/2026	$ 1,777,535,941.14	$ 82,049,326.19	$ 3.25
07/01/2026	$ 1,757,360,906.83	$ 85,298,827.84	$ 3.22
07/01/2026	$ 1,803,559,525.80	$ 109,233,290.43	$ 3.30
06/01/2026	$ 1,809,674,961.97	$ 125,181,007.17	$ 3.31
06/01/2026	$ 1,838,800,577.10	$ 128,889,820.24	$ 3.37
06/01/2026	$ 1,824,938,969.20	$ 128,887,638.13	$ 3.34
06/01/2026	$ 1,797,216,201.35	$ 133,780,565.78	$ 3.29
06/01/2026	$ 1,903,571,377.43	$ 144,076,773.08	$ 3.49
05/01/2026	$ 1,856,206,502.14	$ 126,675,274.55	$ 3.40
04/01/2026	$ 1,791,987,861.89	$ 89,330,879.57	$ 3.28
03/01/2026	$ 1,717,627,702.29	$ 77,782,053.57	$ 3.15
03/01/2026	$ 1,705,512,648.89	$ 81,678,693.08	$ 3.12
03/01/2026	$ 1,691,590,390.44	$ 89,281,076.31	$ 3.10
03/01/2026	$ 1,702,123,800.72	$ 90,766,507.65	$ 3.12
03/01/2026	$ 1,700,139,333.32	$ 95,440,403.55	$ 3.11
02/01/2026	$ 1,741,413,296.56	$ 96,664,551.06	$ 3.19
01/01/2026	$ 1,627,038,003.79	$ 137,094,376.60	$ 2.98
01/01/2026	$ 1,640,485,653.95	$ 148,941,221.13	$ 3.00
01/01/2026	$ 1,639,596,062.66	$ 161,946,651.81	$ 3.00
01/01/2026	$ 1,656,197,332.32	$ 166,696,841.41	$ 3.03
01/01/2026	$ 1,640,678,894.17	$ 161,477,703.53	$ 3.00
01/01/2026	$ 1,639,409,858.62	$ 159,752,031.38	$ 3.00
31/12/2025	$ 1,560,553,448.51	$ 121,459,807.44	$ 2.86
31/12/2025	$ 1,527,473,095.07	$ 107,633,759.20	$ 2.80
31/12/2025	$ 1,506,443,645.68	$ 92,023,551.26	$ 2.76
31/12/2025	$ 1,458,619,017.67	$ 85,311,966.89	$ 2.67
31/12/2025	$ 1,477,459,127.49	$ 79,054,367.68	$ 2.71
31/12/2025	$ 1,525,457,983.99	$ 73,862,326.87	$ 2.79
30/12/2025	$ 1,549,986,789.09	$ 66,843,884.44	$ 2.84
30/12/2025	$ 1,551,405,138.14	$ 71,846,491.23	$ 2.84
30/12/2025	$ 1,540,611,649.73	$ 72,661,279.39	$ 2.82
30/12/2025	$ 1,583,849,501.41	$ 71,488,983.39	$ 2.90
30/12/2025	$ 1,583,849,501.41	$ 71,488,983.39	$ 2.90
29/12/2025	$ 1,576,737,095.23	$ 90,407,653.54	$ 2.89
28/12/2025	$ 1,670,349,528.96	$ 55,498,824.53	$ 3.06
27/12/2025	$ 1,672,233,501.69	$ 60,027,350.03	$ 3.06
27/12/2025	$ 1,664,852,089.56	$ 57,788,517.90	$ 3.05
27/12/2025	$ 1,655,028,826.49	$ 57,175,062.41	$ 3.03
27/12/2025	$ 1,666,607,400.78	$ 55,745,389.68	$ 3.05
26/12/2025	$ 1,640,295,422.80	$ 61,922,304.28	$ 3.00
25/12/2025	$ 1,629,639,546.34	$ 72,983,899.71	$ 2.99
25/12/2025	$ 1,654,400,332.57	$ 68,211,397.25	$ 3.03
25/12/2025	$ 1,692,740,242.51	$ 64,919,719.90	$ 3.10
25/12/2025	$ 1,664,735,671.19	$ 61,360,247.07	$ 3.06
25/12/2025	$ 1,664,735,671.19	$ 61,360,247.07	$ 3.05
25/12/2025	$ 1,677,674,267.67	$ 63,829,979.91	$ 3.07
24/12/2025	$ 1,638,840,080.30	$ 64,820,655.81	$ 3.00
24/12/2025	$ 1,645,697,274.33	$ 67,688,994.85	$ 3.01
24/12/2025	$ 1,622,799,155.55	$ 69,019,172.64	$ 2.97
24/12/2025	$ 1,618,954,491.18	$ 71,724,680.00	$ 2.97
24/12/2025	$ 1,634,100,388.17	$ 76,286,233.42	$ 2.99
24/12/2025	$ 1,626,915,967.96	$ 77,617,968.17	$ 2.98
23/12/2025	$ 1,656,097,384.66	$ 83,419,567.46	$ 3.03
23/12/2025	$ 1,635,240,754.97	$ 81,139,815.63	$ 3.00
23/12/2025	$ 1,641,067,119.38	$ 83,494,165.22	$ 3.01
23/12/2025	$ 1,606,923,855.45	$ 98,827,021.30	$ 2.94
23/12/2025	$ 1,606,923,855.45	$ 98,827,021.30	$ 2.94
23/12/2025	$ 1,606,923,855.45	$ 98,827,021.30	$ 2.94
22/12/2025	$ 1,671,346,164.35	$ 110,601,546.38	$ 3.06
21/12/2025	$ 1,684,802,584.43	$ 124,690,018.22	$ 3.09
20/12/2025	$ 1,809,267,543.88	$ 155,733,653.53	$ 3.31
20/12/2025	$ 1,887,282,018.59	$ 127,425,379.01	$ 3.46
20/12/2025	$ 1,703,154,037.83	$ 70,357,303.75	$ 3.12
20/12/2025	$ 1,659,386,689.19	$ 68,574,403.73	$ 3.04
20/12/2025	$ 1,636,712,724.81	$ 69,720,436.81	$ 3.00
20/12/2025	$ 1,614,031,228.81	$ 72,013,880.33	$ 2.96
19/12/2025	$ 1,599,744,705.58	$ 83,916,338.29	$ 2.93
19/12/2025	$ 1,611,936,310.06	$ 85,229,730.11	$ 2.95
19/12/2025	$ 1,632,318,928.05	$ 87,424,023.47	$ 2.99
19/12/2025	$ 1,586,562,063.58	$ 90,535,447.65	$ 2.91
19/12/2025	$ 1,596,236,225.25	$ 95,164,498.21	$ 2.92
19/12/2025	$ 1,589,559,195.58	$ 90,594,353.65	$ 2.91
18/12/2025	$ 1,513,266,000.16	$ 88,917,179.17	$ 2.78
18/12/2025	$ 1,527,370,751.53	$ 89,835,048.30	$ 2.81
18/12/2025	$ 1,522,861,311.72	$ 85,392,822.87	$ 2.80
18/12/2025	$ 1,553,063,251.12	$ 82,788,409.27	$ 2.86
18/12/2025	$ 1,631,485,377.82	$ 80,351,800.33	$ 3.00
18/12/2025	$ 1,626,037,809.40	$ 92,558,859.92	$ 2.99
17/12/2025	$ 1,567,252,032.68	$ 82,233,983.82	$ 2.88
16/12/2025	$ 1,670,750,316.37	$ 77,145,784.87	$ 3.07
16/12/2025	$ 1,670,750,316.37	$ 77,145,784.87	$ 3.07
16/12/2025	$ 1,658,762,599.84	$ 83,519,942.52	$ 3.05
16/12/2025	$ 1,658,762,599.84	$ 83,519,942.52	$ 3.05
16/12/2025	$ 1,665,732,477.29	$ 97,617,795.84	$ 3.06
16/12/2025	$ 1,665,732,477.29	$ 97,617,795.84	$ 3.06
15/12/2025	$ 1,631,658,791.17	$ 111,916,991.92	$ 3.00
14/12/2025	$ 1,669,731,562.11	$ 63,628,600.51	$ 3.07
13/12/2025	$ 1,782,182,024.41	$ 50,682,684.75	$ 3.28
13/12/2025	$ 1,784,434,890.75	$ 54,614,283.86	$ 3.29
13/12/2025	$ 1,777,579,011.43	$ 55,885,654.81	$ 3.27
13/12/2025	$ 1,790,602,774.82	$ 57,588,547.23	$ 3.30
13/12/2025	$ 1,784,714,915.72	$ 61,865,151.65	$ 3.29
13/12/2025	$ 1,762,608,291.51	$ 74,419,227.75	$ 3.25
12/12/2025	$ 1,746,180,019.28	$ 79,044,561.51	$ 3.22
12/12/2025	$ 1,782,022,585.37	$ 78,730,407.08	$ 3.28
12/12/2025	$ 1,782,022,585.37	$ 78,730,407.08	$ 3.28
12/12/2025	$ 1,795,645,232.66	$ 80,060,634.20	$ 3.31
12/12/2025	$ 1,800,236,799.59	$ 72,382,428.23	$ 3.32
12/12/2025	$ 1,851,429,006.90	$ 76,428,780.35	$ 3.41
11/12/2025	$ 1,850,825,166.04	$ 92,796,526.60	$ 3.41
11/12/2025	$ 1,850,825,166.04	$ 92,796,526.60	$ 3.41
11/12/2025	$ 1,837,711,611.85	$ 111,881,583.68	$ 3.38
11/12/2025	$ 1,837,711,611.85	$ 111,881,583.68	$ 3.38
11/12/2025	$ 1,842,714,144.78	$ 113,726,314.30	$ 3.39
11/12/2025	$ 1,816,315,231.73	$ 108,830,503.92	$ 3.35
10/12/2025	$ 1,875,666,788.27	$ 108,404,340.80	$ 3.45
10/12/2025	$ 1,905,755,547.91	$ 115,528,899.14	$ 3.51
10/12/2025	$ 1,923,454,001.39	$ 108,257,406.74	$ 3.54
10/12/2025	$ 1,922,911,003.55	$ 103,450,699.85	$ 3.54
10/12/2025	$ 1,914,700,271.91	$ 117,653,712.03	$ 3.53
10/12/2025	$ 1,897,751,534.29	$ 122,203,018.47	$ 3.50
09/12/2025	$ 1,983,930,166.10	$ 114,497,522.88	$ 3.65
08/12/2025	$ 1,830,988,466.69	$ 94,077,124.74	$ 3.38
07/12/2025	$ 1,853,973,175.91	$ 85,776,731.56	$ 3.42
06/12/2025	$ 1,897,436,677.02	$ 73,063,838.92	$ 3.50
06/12/2025	$ 1,882,992,368.53	$ 78,319,554.50	$ 3.48
06/12/2025	$ 1,892,667,333.00	$ 78,940,892.14	$ 3.49
06/12/2025	$ 1,910,235,818.02	$ 79,215,822.65	$ 3.53
06/12/2025	$ 1,905,876,095.90	$ 83,875,664.14	$ 3.52
06/12/2025	$ 1,903,895,686.73	$ 97,045,571.10	$ 3.52
05/12/2025	$ 1,898,785,503.73	$ 99,425,547.77	$ 3.51
05/12/2025	$ 1,880,052,915.97	$ 93,073,751.88	$ 3.47
05/12/2025	$ 1,853,820,044.19	$ 92,815,441.94	$ 3.42
05/12/2025	$ 1,850,265,928.70	$ 94,330,075.17	$ 3.42
05/12/2025	$ 1,850,265,928.70	$ 94,330,075.17	$ 3.42
05/12/2025	$ 1,892,699,364.48	$ 87,529,149.41	$ 3.50
04/12/2025	$ 1,981,472,943.60	$ 101,293,826.46	$ 3.66
04/12/2025	$ 1,972,558,311.23	$ 104,673,262.09	$ 3.64
04/12/2025	$ 1,999,869,263.12	$ 109,661,273.11	$ 3.69
04/12/2025	$ 1,996,602,502.79	$ 110,280,461.05	$ 3.69
04/12/2025	$ 2,014,916,686.11	$ 117,123,748.34	$ 3.72
04/12/2025	$ 1,976,880,340.36	$ 116,176,232.71	$ 3.65
03/12/2025	$ 2,032,452,361.89	$ 138,074,509.47	$ 3.75
03/12/2025	$ 2,037,659,341.29	$ 139,657,409.18	$ 3.76
03/12/2025	$ 2,032,069,278.16	$ 139,812,802.00	$ 3.75
03/12/2025	$ 2,006,523,775.04	$ 140,524,129.76	$ 3.71
03/12/2025	$ 1,995,969,325.23	$ 140,869,671.89	$ 3.69
03/12/2025	$ 1,986,224,963.10	$ 160,805,723.11	$ 3.67
02/12/2025	$ 2,039,954,336.26	$ 137,759,882.30	$ 3.77
02/12/2025	$ 2,073,686,821.17	$ 135,623,553.39	$ 3.83
02/12/2025	$ 2,042,093,017.30	$ 131,853,983.85	$ 3.77
02/12/2025	$ 2,099,522,137.66	$ 129,373,791.56	$ 3.88
02/12/2025	$ 2,099,522,137.66	$ 129,373,791.56	$ 3.88
02/12/2025	$ 1,970,979,852.51	$ 115,827,451.86	$ 3.64
01/12/2025	$ 1,998,635,134.83	$ 151,526,989.96	$ 3.69
30/11/2025	$ 1,940,839,111.47	$ 112,695,694.23	$ 3.59
29/11/2025	$ 2,160,955,595.85	$ 99,207,182.98	$ 3.99
28/11/2025	$ 2,195,583,915.01	$ 111,858,572.08	$ 4.06
27/11/2025	$ 2,191,128,703.93	$ 129,290,766.00	$ 4.05
27/11/2025	$ 2,185,755,698.90	$ 126,926,176.14	$ 4.04
27/11/2025	$ 2,223,642,770.15	$ 124,724,021.04	$ 4.11
27/11/2025	$ 2,245,875,662.59	$ 135,008,894.54	$ 4.15
27/11/2025	$ 2,245,875,662.59	$ 135,008,894.54	$ 4.15
27/11/2025	$ 2,222,020,514.66	$ 140,634,118.40	$ 4.11
26/11/2025	$ 2,310,363,133.54	$ 147,368,438.78	$ 4.27
26/11/2025	$ 2,277,193,447.97	$ 153,162,199.73	$ 4.21
26/11/2025	$ 2,282,408,360.63	$ 157,497,185.95	$ 4.22
26/11/2025	$ 2,325,014,919.26	$ 169,498,284.26	$ 4.30
26/11/2025	$ 2,247,878,089.41	$ 201,639,090.55	$ 4.15
26/11/2025	$ 2,250,646,118.07	$ 213,176,102.79	$ 4.16
25/11/2025	$ 2,325,217,820.10	$ 203,323,793.83	$ 4.30
25/11/2025	$ 2,335,472,051.48	$ 199,009,738.02	$ 4.32
25/11/2025	$ 2,323,709,653.34	$ 200,138,544.95	$ 4.30
25/11/2025	$ 2,321,524,680.76	$ 201,789,159.27	$ 4.29
24/11/2025	$ 2,261,446,120.72	$ 203,637,886.34	$ 4.18
23/11/2025	$ 2,190,195,610.48	$ 155,460,178.42	$ 4.05
23/11/2025	$ 2,217,760,090.86	$ 156,884,878.93	$ 4.10
22/11/2025	$ 2,166,027,704.28	$ 164,560,877.41	$ 4.00
22/11/2025	$ 2,191,885,965.14	$ 165,004,958.32	$ 4.05
22/11/2025	$ 2,174,315,403.27	$ 162,714,682.61	$ 4.02
22/11/2025	$ 2,216,173,889.56	$ 169,225,850.47	$ 4.10
22/11/2025	$ 2,214,953,423.52	$ 186,171,402.87	$ 4.10
22/11/2025	$ 2,244,679,448.99	$ 203,167,383.07	$ 4.15
21/11/2025	$ 2,320,720,068.83	$ 311,838,115.32	$ 4.29
21/11/2025	$ 2,300,147,596.86	$ 314,382,219.24	$ 4.25
21/11/2025	$ 2,312,329,172.59	$ 318,279,742.08	$ 4.28
21/11/2025	$ 2,379,584,753.13	$ 333,230,424.27	$ 4.40
21/11/2025	$ 2,352,034,312.62	$ 343,732,909.06	$ 4.35
21/11/2025	$ 2,311,797,811.05	$ 349,172,655.25	$ 4.27
20/11/2025	$ 2,536,460,855.59	$ 280,767,651.27	$ 4.69
20/11/2025	$ 2,485,495,203.18	$ 301,263,664.34	$ 4.60
20/11/2025	$ 2,485,495,203.18	$ 301,263,664.34	$ 4.60
20/11/2025	$ 2,527,235,807.94	$ 322,290,909.40	$ 4.67
20/11/2025	$ 2,564,176,886.58	$ 335,395,266.45	$ 4.74
20/11/2025	$ 2,691,252,124.34	$ 341,142,986.25	$ 4.98
19/11/2025	$ 2,675,910,783.17	$ 371,699,887.77	$ 4.95
19/11/2025	$ 2,661,949,806.45	$ 371,842,885.82	$ 4.92
19/11/2025	$ 2,610,710,257.45	$ 360,422,149.44	$ 4.83
19/11/2025	$ 2,606,439,575.75	$ 319,949,350.57	$ 4.82
19/11/2025	$ 2,606,439,575.75	$ 319,949,350.57	$ 4.82
19/11/2025	$ 2,693,379,231.62	$ 324,556,836.51	$ 4.98
18/11/2025	$ 2,785,956,709.90	$ 659,675,475.81	$ 5.15
18/11/2025	$ 2,779,039,009.94	$ 712,173,362.17	$ 5.14
18/11/2025	$ 2,757,770,182.15	$ 736,387,480.67	$ 5.10
17/11/2025	$ 3,072,944,426.46	$ 607,766,958.44	$ 5.68
16/11/2025	$ 2,651,273,793.98	$ 376,705,795.60	$ 4.90
15/11/2025	$ 2,912,443,473.77	$ 288,199,331.43	$ 5.39
14/11/2025	$ 2,909,039,076.77	$ 456,216,524.55	$ 5.38
14/11/2025	$ 2,947,207,537.41	$ 456,996,892.96	$ 5.45
14/11/2025	$ 3,102,760,608.76	$ 463,905,216.39	$ 5.74
13/11/2025	$ 3,183,647,154.09	$ 435,868,798.65	$ 5.89
12/11/2025	$ 3,458,867,051.43	$ 539,600,536.43	$ 6.41
11/11/2025	$ 3,146,253,755.28	$ 502,481,504.45	$ 5.83
10/11/2025	$ 3,631,239,726.87	$ 598,045,860.38	$ 6.73
09/11/2025	$ 4,063,921,401.96	$ 1,141,728,148.07	$ 7.53
08/11/2025	$ 4,842,278,706.55	$ 1,671,410,562.10	$ 8.97
07/11/2025	$ 4,219,300,204.94	$ 1,450,811,080.09	$ 7.82
06/11/2025	$ 3,546,876,857.85	$ 1,080,320,315.44	$ 6.57
05/11/2025	$ 3,123,470,547.79	$ 702,432,010.59	$ 5.79
04/11/2025	$ 2,747,468,052.20	$ 1,430,053,003.66	$ 5.09
03/11/2025	$ 2,093,984,951.95	$ 384,339,328.59	$ 3.88
02/11/2025	$ 2,196,615,241.70	$ 421,603,743.02	$ 4.07
01/11/2025	$ 1,850,566,971.80	$ 218,543,713.62	$ 3.43
31/10/2025	$ 1,594,175,551.69	$ 59,457,134.92	$ 2.96
30/10/2025	$ 1,567,474,431.54	$ 80,389,067.39	$ 2.91
29/10/2025	$ 1,662,123,426.56	$ 63,802,074.35	$ 3.08
28/10/2025	$ 1,656,531,027.28	$ 81,086,701.47	$ 3.07
27/10/2025	$ 1,705,670,248.64	$ 57,446,655.02	$ 3.16
26/10/2025	$ 1,776,652,458.34	$ 55,035,192.24	$ 3.29
25/10/2025	$ 1,682,403,202.54	$ 44,725,226.98	$ 3.12
24/10/2025	$ 1,705,362,837.58	$ 63,477,283.78	$ 3.16
23/10/2025	$ 1,651,528,965.76	$ 53,391,793.24	$ 3.06
22/10/2025	$ 1,618,452,032.58	$ 79,316,275.15	$ 3.00
21/10/2025	$ 1,645,339,025.21	$ 91,323,965.94	$ 3.05
20/10/2025	$ 1,713,989,286.78	$ 76,361,684.87	$ 3.18
19/10/2025	$ 1,640,588,408.33	$ 71,041,018.18	$ 3.04
18/10/2025	$ 1,632,313,978.76	$ 58,897,040.10	$ 3.03
17/10/2025	$ 1,639,356,497.50	$ 127,475,662.76	$ 3.04
16/10/2025	$ 1,689,057,600.61	$ 110,782,827.70	$ 3.13
15/10/2025	$ 1,791,565,954.81	$ 92,200,015.47	$ 3.32
14/10/2025	$ 1,892,541,915.04	$ 101,579,008.93	$ 3.51
13/10/2025	$ 1,988,879,201.63	$ 115,793,633.94	$ 3.69
12/10/2025	$ 1,879,675,947.85	$ 103,818,301.53	$ 3.49
11/10/2025	$ 1,667,395,079.22	$ 166,059,968.05	$ 3.10
10/10/2025	$ 1,626,349,354.81	$ 233,343,253.01	$ 3.02
09/10/2025	$ 2,350,221,907.08	$ 74,791,746.13	$ 4.36
08/10/2025	$ 2,420,428,873.60	$ 79,569,421.87	$ 4.49
07/10/2025	$ 2,404,328,251.09	$ 90,452,698.19	$ 4.46
06/10/2025	$ 2,483,637,869.98	$ 76,743,339.88	$ 4.61
05/10/2025	$ 2,425,470,275.65	$ 80,544,359.65	$ 4.50
04/10/2025	$ 2,408,605,937.90	$ 63,647,824.22	$ 4.47
03/10/2025	$ 2,500,585,265.97	$ 82,341,062.52	$ 4.64
02/10/2025	$ 2,445,081,255.71	$ 77,594,231.00	$ 4.54
01/10/2025	$ 2,404,108,185.16	$ 87,138,678.45	$ 4.47
30/09/2025	$ 2,280,868,130.98	$ 73,389,370.87	$ 4.24
29/09/2025	$ 2,274,864,412.28	$ 74,246,076.59	$ 4.23
28/09/2025	$ 2,318,654,646.33	$ 58,859,090.43	$ 4.31
27/09/2025	$ 2,256,412,573.76	$ 52,050,944.28	$ 4.19
26/09/2025	$ 2,262,244,949.61	$ 83,336,273.21	$ 4.20
25/09/2025	$ 2,220,564,200.61	$ 108,338,376.21	$ 4.13
24/09/2025	$ 2,302,709,875.29	$ 77,662,274.38	$ 4.28
23/09/2025	$ 2,338,767,592.73	$ 91,392,502.23	$ 4.35
22/09/2025	$ 2,309,096,862.46	$ 123,807,585.37	$ 4.29
21/09/2025	$ 2,472,530,880.60	$ 65,890,604.29	$ 4.59
20/09/2025	$ 2,553,354,370.93	$ 50,063,391.30	$ 4.75
19/09/2025	$ 2,553,342,440.51	$ 68,374,662.62	$ 4.75
18/09/2025	$ 2,671,872,342.64	$ 74,148,359.96	$ 4.97
17/09/2025	$ 2,593,420,648.45	$ 78,188,211.78	$ 4.82
16/09/2025	$ 2,566,028,255.32	$ 69,806,365.48	$ 4.77
15/09/2025	$ 2,506,586,153.00	$ 92,515,901.72	$ 4.66
14/09/2025	$ 2,613,506,294.72	$ 68,983,244.82	$ 4.86
13/09/2025	$ 2,695,291,456.45	$ 83,520,685.14	$ 5.01
12/09/2025	$ 2,684,302,319.91	$ 80,764,569.02	$ 4.99
11/09/2025	$ 2,694,140,243.15	$ 78,765,126.71	$ 5.01
10/09/2025	$ 2,643,122,363.94	$ 65,721,243.31	$ 4.92
09/09/2025	$ 2,612,203,730.36	$ 86,584,784.16	$ 4.86
08/09/2025	$ 2,648,635,445.63	$ 75,449,891.47	$ 4.93
07/09/2025	$ 2,587,842,696.83	$ 44,192,699.18	$ 4.81
06/09/2025	$ 2,563,396,881.30	$ 46,030,892.88	$ 4.77
05/09/2025	$ 2,579,083,956.70	$ 75,929,135.91	$ 4.80
04/09/2025	$ 2,526,191,180.42	$ 64,844,631.95	$ 4.70
03/09/2025	$ 2,651,685,208.46	$ 65,383,597.30	$ 4.93
02/09/2025	$ 2,610,544,959.78	$ 73,118,254.35	$ 4.86
01/09/2025	$ 2,513,426,855.79	$ 84,177,895.72	$ 4.68
31/08/2025	$ 2,557,152,669.15	$ 64,183,648.20	$ 4.76
30/08/2025	$ 2,633,984,111.40	$ 57,803,559.68	$ 4.90
29/08/2025	$ 2,621,782,993.66	$ 81,115,254.08	$ 4.88
28/08/2025	$ 2,738,146,939.50	$ 68,165,709.45	$ 5.10
27/08/2025	$ 2,690,996,844.12	$ 62,140,446.61	$ 5.01
26/08/2025	$ 2,703,781,681.05	$ 69,145,343.09	$ 5.03
25/08/2025	$ 2,615,217,636.44	$ 101,208,749.42	$ 4.87
24/08/2025	$ 2,800,362,997.97	$ 86,043,242.28	$ 5.21
23/08/2025	$ 2,932,348,399.78	$ 62,473,093.22	$ 5.46
22/08/2025	$ 2,943,866,732.55	$ 105,959,901.65	$ 5.48
21/08/2025	$ 2,738,472,684.84	$ 56,933,084.87	$ 5.10
20/08/2025	$ 2,828,027,197.93	$ 67,002,305.89	$ 5.26
19/08/2025	$ 2,730,503,868.93	$ 80,114,642.53	$ 5.07
18/08/2025	$ 2,873,454,854.02	$ 73,351,038.71	$ 5.35
17/08/2025	$ 2,937,469,830.30	$ 65,588,563.66	$ 5.47
16/08/2025	$ 2,913,345,620.86	$ 55,782,044.94	$ 5.43
15/08/2025	$ 2,932,358,410.12	$ 84,483,026.89	$ 5.46
14/08/2025	$ 2,924,612,639.69	$ 126,183,545.02	$ 5.45
13/08/2025	$ 3,212,779,088.61	$ 108,296,959.18	$ 5.99
12/08/2025	$ 3,057,073,253.89	$ 93,214,257.17	$ 5.70
11/08/2025	$ 2,906,328,662.58	$ 105,779,783.59	$ 5.42
10/08/2025	$ 3,008,487,658.41	$ 99,970,086.23	$ 5.61
09/08/2025	$ 3,081,870,648.78	$ 92,760,385.17	$ 5.75
08/08/2025	$ 2,916,572,779.68	$ 147,374,428.76	$ 5.44
07/08/2025	$ 2,864,159,642.27	$ 92,576,716.86	$ 5.34
06/08/2025	$ 2,739,473,175.77	$ 63,225,016.37	$ 5.11
05/08/2025	$ 2,689,878,741.36	$ 70,362,357.81	$ 5.02
04/08/2025	$ 2,841,429,143.48	$ 55,171,513.75	$ 5.30
03/08/2025	$ 2,787,578,756.60	$ 46,136,233.94	$ 5.20
02/08/2025	$ 2,665,403,051.17	$ 75,573,799.22	$ 4.97
01/08/2025	$ 2,704,083,315.68	$ 105,081,400.22	$ 5.04
31/07/2025	$ 2,797,047,529.07	$ 80,080,368.73	$ 5.22
30/07/2025	$ 2,947,576,165.06	$ 98,281,695.25	$ 5.50
29/07/2025	$ 2,901,657,369.15	$ 80,802,338.44	$ 5.41
28/07/2025	$ 2,959,985,506.00	$ 117,593,429.90	$ 5.52
27/07/2025	$ 3,121,583,768.90	$ 81,626,975.70	$ 5.82
26/07/2025	$ 3,025,445,253.91	$ 67,721,496.07	$ 5.64
25/07/2025	$ 3,011,627,148.95	$ 98,470,843.83	$ 5.62
24/07/2025	$ 2,919,001,720.67	$ 126,794,781.57	$ 5.45
23/07/2025	$ 3,025,329,111.25	$ 134,599,680.18	$ 5.64
22/07/2025	$ 3,230,189,298.26	$ 138,778,749.96	$ 6.03
21/07/2025	$ 3,290,084,225.28	$ 134,430,247.82	$ 6.06
20/07/2025	$ 3,183,150,511.03	$ 108,322,419.84	$ 5.94
19/07/2025	$ 3,100,623,421.93	$ 87,838,770.58	$ 5.79
18/07/2025	$ 2,997,754,802.85	$ 170,214,764.31	$ 5.59
17/07/2025	$ 3,124,290,651.61	$ 148,090,371.56	$ 5.83
16/07/2025	$ 3,024,750,172.72	$ 114,527,802.40	$ 5.64
15/07/2025	$ 2,965,412,496.43	$ 111,037,411.58	$ 5.53
14/07/2025	$ 2,855,095,065.64	$ 100,349,415.76	$ 5.33
13/07/2025	$ 2,918,457,413.51	$ 68,457,356.24	$ 5.30
12/07/2025	$ 2,866,260,675.12	$ 74,120,374.53	$ 5.30
11/07/2025	$ 2,839,484,018.63	$ 115,119,189.26	$ 5.30
10/07/2025	$ 2,876,682,104.93	$ 92,775,035.73	$ 5.37
09/07/2025	$ 2,739,249,598.46	$ 70,658,940.71	$ 5.12
08/07/2025	$ 2,587,213,764.81	$ 51,007,196.62	$ 4.83
07/07/2025	$ 2,541,267,897.43	$ 48,984,463.94	$ 4.75
06/07/2025	$ 2,591,683,723.91	$ 43,217,947.00	$ 4.80
05/07/2025	$ 2,551,818,901.60	$ 41,540,335.48	$ 4.80
04/07/2025	$ 2,562,069,621.50	$ 49,469,338.88	$ 4.79
03/07/2025	$ 2,681,905,331.14	$ 68,943,799.70	$ 5.01
02/07/2025	$ 2,694,712,929.40	$ 66,008,221.49	$ 5.04
01/07/2025	$ 2,518,990,891.17	$ 46,833,904.99	$ 4.71
30/06/2025	$ 2,623,753,623.60	$ 60,232,922.69	$ 4.90
29/06/2025	$ 2,717,075,852.86	$ 50,016,060.97	$ 4.75
28/06/2025	$ 2,612,032,565.55	$ 39,577,053.69	$ 4.75
27/06/2025	$ 2,541,784,716.48	$ 51,921,978.90	$ 4.75
26/06/2025	$ 2,506,446,352.40	$ 60,561,807.85	$ 4.69
25/06/2025	$ 2,582,460,803.41	$ 65,088,870.16	$ 4.83
24/06/2025	$ 2,672,664,567.76	$ 63,133,836.09	$ 5.00
23/06/2025	$ 2,636,856,956.39	$ 76,791,159.42	$ 4.93
22/06/2025	$ 2,449,534,228.23	$ 80,062,533.22	$ 4.93
21/06/2025	$ 2,567,183,889.89	$ 69,585,083.84	$ 4.93
20/06/2025	$ 2,637,522,072.18	$ 63,401,141.06	$ 4.93
19/06/2025	$ 2,728,046,975.49	$ 52,003,957.53	$ 5.10
18/06/2025	$ 2,758,381,156.99	$ 66,877,065.34	$ 5.16
17/06/2025	$ 2,762,018,249.27	$ 71,969,465.86	$ 5.16
16/06/2025	$ 2,917,975,013.04	$ 90,456,744.38	$ 5.46
15/06/2025	$ 2,950,717,217.65	$ 65,722,825.41	$ 5.47
14/06/2025	$ 2,941,111,935.30	$ 88,714,333.91	$ 5.47
13/06/2025	$ 2,919,851,822.94	$ 109,061,014.32	$ 5.47
12/06/2025	$ 3,003,677,991.83	$ 112,487,130.37	$ 5.62
11/06/2025	$ 3,235,759,453.92	$ 118,678,303.58	$ 6.06
10/06/2025	$ 3,266,539,714.58	$ 159,637,406.06	$ 6.12
09/06/2025	$ 3,220,159,078.03	$ 188,614,262.40	$ 6.03
08/06/2025	$ 2,962,962,444.30	$ 136,929,191.33	$ 4.99
07/06/2025	$ 2,783,550,651.73	$ 52,440,712.36	$ 4.99
06/06/2025	$ 2,667,109,080.04	$ 57,129,638.66	$ 4.99
05/06/2025	$ 2,608,351,963.89	$ 76,732,157.66	$ 4.89
04/06/2025	$ 2,793,743,816.05	$ 72,838,729.64	$ 5.23
03/06/2025	$ 2,762,411,508.27	$ 57,200,924.44	$ 5.18
02/06/2025	$ 2,635,201,005.93	$ 50,452,179.52	$ 4.94
01/06/2025	$ 2,582,178,815.18	$ 54,538,983.23	$ 4.74
31/05/2025	$ 2,539,135,369.02	$ 95,125,786.00	$ 4.74
30/05/2025	$ 2,527,187,101.73	$ 92,473,849.72	$ 4.74
29/05/2025	$ 2,727,396,470.86	$ 73,696,060.80	$ 5.11
28/05/2025	$ 2,828,253,446.91	$ 59,620,481.13	$ 5.30
27/05/2025	$ 2,822,825,229.74	$ 79,890,543.53	$ 5.18
26/05/2025	$ 2,764,199,842.94	$ 67,650,587.96	$ 5.18
21/05/2025	$ 2,828,907,147.73	$ 86,528,508.11	$ 5.26
19/05/2025	$ 2,681,685,058.14	$ 71,450,437.24	$ 5.13
16/05/2025	$ 2,805,892,551.88	$ 72,985,628.31	$ 5.26
15/05/2025	$ 2,879,519,928.64	$ 80,521,474.81	$ 5.40
14/05/2025	$ 3,009,380,307.86	$ 84,167,897.03	$ 5.65
13/05/2025	$ 3,153,440,351.36	$ 97,270,685.40	$ 5.92
12/05/2025	$ 3,057,708,577.05	$ 148,902,555.81	$ 5.74
11/05/2025	$ 3,070,025,440.68	$ 109,626,126.16	$ 5.76
10/05/2025	$ 3,117,328,286.43	$ 100,991,336.74	$ 5.85
09/05/2025	$ 2,899,534,562.37	$ 89,483,443.23	$ 5.44

Descubre más activos

Preguntas frecuentes

Dfinity (IOU): ¿cuál es el precio de hoy?

Dfinity (IOU) hoje em real está cotado a R$ 17.41, enquanto sua cotação em dólar é de US$ 3.56. Dfinity (IOU) possui uma capitalização de mercado de US$ 1.97 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 375.31 Millones.

Nas últimas 24 horas, Dfinity (IOU) variou 2.97%. Nos últimos 7 dias, a variação foi de 50.89%, e no último mês, de 44.80%.

¿Cuánto rinde 100 reales en Dfinity (IOU)?

Se você investisse R$ 100 em Dfinity (IOU) hoje, considerando a cotação atual de R$ 17.41, você compraria aproximadamente 5.74 unidades de Dfinity (IOU).

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Dfinity (IOU)?

Para comprar Dfinity (IOU), basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ICP

Dfinity (IOU)

RETORNO DE LA INVERSIÓN EN DFINITY (IOU)

SOBRE EL Dfinity (IOU)

Dfinity (IOU)

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes