DIA

DIA HOY

$0.10

Capitalización

$12.25 Millones

VARIACIÓN (24H)

1.85%

VARIACIÓN (12M)

-81.61%

Cotización de DIA

DIA

Con

, compras: DIA

DIA

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN DIA

1 mes

3 meses

1 año

2 años

5 años

-14.85%

-45.34%

365

-87.39%

730

-75.48%

1825

-90.14%

CONVERSOR DIA

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL DIA

DIA

Evaluación de los usuarios I10

4.0 (13 personas)

O preço atual de DIA é 0.10.

En las últimas 24 horas, DIA ha registrado un volumen de operaciones de $1.53 Millón, con una capitalización de mercado de $12.25 Millones.

En los últimos 12 meses, DIA ha cotizado entre un mínimo de 0.10% y un máximo de 1.07%.

Basado en el desempeño histórico, una inversión de $100 en DIA hace un año tendría un valor aproximado de 12.61 hoy.

¿Cómo y dónde comprar DIA?

La forma más común de adquirir DIA es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar DIA (DIA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

DIA

Código

DIA

Tipo

Token

Cotización Actual

$0.10

Total Capitalizado

$12.25 Millones

Volumen Negociado en las últimas 24 horas

$1.53 Millón

Variación en las últimas 24 horas

1.85%

Menor cotización en los últimos 30 días

$0.10

Mayor cotización en los últimos 30 días

$0.12

Menor cotización en 1 año

$0.10

Mayor cotización en 1 año

$1.07

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE DIA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE DIA CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra DIA

DIA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 DIA	R$ 0.52	$ 0.10	BTC 0.000002
10 DIA	R$ 5.23	$ 1.02	BTC 0.000016
20 DIA	R$ 10.46	$ 2.05	BTC 0.000032
30 DIA	R$ 15.70	$ 3.07	BTC 0.000048
40 DIA	R$ 20.93	$ 4.10	BTC 0.000064
50 DIA	R$ 26.16	$ 5.12	BTC 0.000079
100 DIA	R$ 52.32	$ 10.24	BTC 0.000159
200 DIA	R$ 104.63	$ 20.48	BTC 0.000318
300 DIA	R$ 156.95	$ 30.71	BTC 0.000477
400 DIA	R$ 209.27	$ 40.95	BTC 0.000635
500 DIA	R$ 261.58	$ 51.19	BTC 0.000794
1000 DIA	R$ 523.17	$ 102.38	BTC 0.001588
10000 DIA	R$ 5,231.67	$ 1,023.81	BTC 0.015883

Datos Históricos DIA

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
20/07/2026	$ 12,252,597.44	$ 1,530,567.84	$ 0.10
19/07/2026	$ 12,030,000.83	$ 1,446,986.49	$ 0.10
18/07/2026	$ 12,078,504.42	$ 1,134,071.54	$ 0.10
17/07/2026	$ 12,222,069.35	$ 1,614,626.09	$ 0.10
16/07/2026	$ 12,308,356.47	$ 1,488,034.49	$ 0.10
15/07/2026	$ 12,440,034.32	$ 1,871,623.37	$ 0.10
14/07/2026	$ 12,436,655.49	$ 1,887,177.29	$ 0.10
13/07/2026	$ 11,955,117.31	$ 1,781,377.82	$ 0.10
12/07/2026	$ 12,496,743.88	$ 1,073,539.70	$ 0.10
11/07/2026	$ 13,079,131.27	$ 1,585,743.00	$ 0.11
10/07/2026	$ 12,895,047.78	$ 4,303,023.60	$ 0.11
09/07/2026	$ 12,410,864.11	$ 1,654,225.86	$ 0.10
08/07/2026	$ 12,017,542.59	$ 1,610,662.59	$ 0.10
07/07/2026	$ 12,519,140.23	$ 2,261,505.38	$ 0.10
06/07/2026	$ 12,992,669.83	$ 1,930,771.28	$ 0.11
05/07/2026	$ 13,154,658.93	$ 1,473,195.56	$ 0.11
04/07/2026	$ 13,459,556.95	$ 1,893,269.35	$ 0.11
03/07/2026	$ 13,516,164.57	$ 1,516,427.31	$ 0.11
02/07/2026	$ 12,816,500.70	$ 3,402,480.88	$ 0.11
01/07/2026	$ 12,786,639.48	$ 2,457,502.10	$ 0.11
30/06/2026	$ 12,178,665.79	$ 2,429,131.42	$ 0.10
29/06/2026	$ 12,463,076.87	$ 3,731,616.01	$ 0.10
28/06/2026	$ 12,436,970.78	$ 1,849,557.15	$ 0.10
27/06/2026	$ 12,353,395.20	$ 1,762,632.26	$ 0.10
26/06/2026	$ 12,778,235.14	$ 2,397,635.66	$ 0.11
25/06/2026	$ 12,371,345.28	$ 3,109,626.01	$ 0.10
24/06/2026	$ 12,759,834.84	$ 2,765,552.48	$ 0.11
23/06/2026	$ 13,326,416.39	$ 2,555,972.41	$ 0.11
22/06/2026	$ 14,070,486.69	$ 1,892,991.12	$ 0.12
21/06/2026	$ 14,187,574.39	$ 1,987,239.21	$ 0.12
20/06/2026	$ 14,388,900.50	$ 1,793,403.70	$ 0.12
19/06/2026	$ 14,148,433.32	$ 2,660,473.52	$ 0.12
18/06/2026	$ 14,425,250.01	$ 2,289,013.60	$ 0.12
17/06/2026	$ 15,149,927.65	$ 2,818,166.55	$ 0.13
16/06/2026	$ 15,333,726.28	$ 2,339,253.64	$ 0.13
15/06/2026	$ 15,413,120.44	$ 3,653,315.65	$ 0.13
14/06/2026	$ 14,772,253.22	$ 1,527,165.46	$ 0.12
13/06/2026	$ 14,809,727.79	$ 2,323,799.63	$ 0.12
12/06/2026	$ 14,663,454.80	$ 2,179,325.00	$ 0.12
11/06/2026	$ 15,031,680.09	$ 3,151,116.60	$ 0.13
10/06/2026	$ 14,797,080.12	$ 3,656,314.75	$ 0.12
09/06/2026	$ 14,673,924.86	$ 3,489,812.04	$ 0.12
08/06/2026	$ 15,137,419.93	$ 3,693,758.17	$ 0.13
07/06/2026	$ 14,680,177.47	$ 2,696,938.25	$ 0.12
06/06/2026	$ 14,927,443.47	$ 2,788,019.70	$ 0.12
05/06/2026	$ 15,258,349.42	$ 6,630,080.24	$ 0.13
04/06/2026	$ 16,872,332.97	$ 6,865,190.47	$ 0.14
03/06/2026	$ 18,084,808.83	$ 2,858,422.04	$ 0.15
02/06/2026	$ 18,715,513.68	$ 3,347,539.06	$ 0.16
01/06/2026	$ 19,972,944.46	$ 2,236,411.27	$ 0.17
31/05/2026	$ 19,808,211.68	$ 1,721,773.51	$ 0.17
30/05/2026	$ 20,421,718.62	$ 3,152,508.06	$ 0.17
29/05/2026	$ 19,823,163.14	$ 2,632,387.49	$ 0.17
28/05/2026	$ 19,553,527.58	$ 4,047,191.91	$ 0.16
27/05/2026	$ 20,218,168.73	$ 1,984,297.46	$ 0.17
26/05/2026	$ 20,710,025.04	$ 1,527,182.84	$ 0.17
25/05/2026	$ 21,538,225.48	$ 1,550,530.69	$ 0.18
24/05/2026	$ 21,324,912.23	$ 2,560,988.66	$ 0.18
23/05/2026	$ 21,878,259.91	$ 1,936,019.21	$ 0.18
22/05/2026	$ 21,492,713.42	$ 1,547,575.40	$ 0.18
21/05/2026	$ 22,261,000.82	$ 7,612,985.40	$ 0.19
20/05/2026	$ 21,608,711.49	$ 1,398,568.07	$ 0.18
19/05/2026	$ 21,209,650.57	$ 1,417,301.94	$ 0.18
18/05/2026	$ 21,257,358.80	$ 1,524,327.07	$ 0.18
17/05/2026	$ 21,663,113.59	$ 1,956,187.00	$ 0.18
16/05/2026	$ 21,384,695.87	$ 1,597,277.48	$ 0.18
15/05/2026	$ 22,398,477.17	$ 2,574,373.77	$ 0.19
14/05/2026	$ 24,091,253.94	$ 2,228,148.07	$ 0.20
13/05/2026	$ 23,797,438.39	$ 2,147,005.36	$ 0.20
12/05/2026	$ 25,460,691.54	$ 1,682,246.12	$ 0.21
11/05/2026	$ 26,034,257.30	$ 2,494,451.78	$ 0.22
10/05/2026	$ 25,395,174.34	$ 3,798,433.08	$ 0.21
09/05/2026	$ 25,300,410.83	$ 12,699,578.70	$ 0.21
08/05/2026	$ 25,147,543.18	$ 1,573,900.09	$ 0.21
07/05/2026	$ 24,415,533.88	$ 9,617,728.59	$ 0.20
06/05/2026	$ 24,465,743.91	$ 9,522,996.28	$ 0.20
05/05/2026	$ 23,165,032.80	$ 1,341,273.31	$ 0.19
04/05/2026	$ 22,591,422.41	$ 1,601,779.87	$ 0.19
03/05/2026	$ 22,746,510.28	$ 1,139,053.13	$ 0.19
02/05/2026	$ 23,448,096.09	$ 1,743,399.69	$ 0.20
01/05/2026	$ 22,572,751.64	$ 2,381,709.41	$ 0.19
30/04/2026	$ 21,676,629.71	$ 1,620,387.34	$ 0.18
29/04/2026	$ 22,183,221.36	$ 1,493,576.10	$ 0.19
28/04/2026	$ 22,638,713.45	$ 1,349,039.74	$ 0.19
27/04/2026	$ 22,834,629.49	$ 1,344,452.83	$ 0.19
26/04/2026	$ 23,392,983.10	$ 1,568,248.60	$ 0.20
25/04/2026	$ 23,332,440.87	$ 2,238,651.81	$ 0.19
24/04/2026	$ 24,636,545.89	$ 4,300,473.92	$ 0.21
23/04/2026	$ 23,327,941.85	$ 2,572,788.13	$ 0.19
22/04/2026	$ 22,869,151.92	$ 1,538,095.81	$ 0.19
21/04/2026	$ 22,416,521.35	$ 1,576,623.48	$ 0.19
20/04/2026	$ 23,160,420.77	$ 4,200,487.15	$ 0.19
19/04/2026	$ 21,446,569.43	$ 6,167,396.88	$ 0.18
18/04/2026	$ 25,388,683.54	$ 15,408,778.60	$ 0.21
17/04/2026	$ 23,555,040.83	$ 7,989,588.85	$ 0.20
16/04/2026	$ 22,403,763.92	$ 2,836,311.20	$ 0.19
15/04/2026	$ 21,216,372.99	$ 1,365,198.88	$ 0.18
14/04/2026	$ 20,834,216.29	$ 1,786,472.55	$ 0.17
13/04/2026	$ 20,864,420.45	$ 1,892,944.18	$ 0.17
12/04/2026	$ 21,463,512.49	$ 1,143,163.54	$ 0.18
11/04/2026	$ 21,922,715.69	$ 1,508,853.87	$ 0.18
09/04/2026	$ 21,811,638.58	$ 1,658,603.76	$ 0.18
08/04/2026	$ 21,834,735.98	$ 2,045,863.88	$ 0.18
07/04/2026	$ 21,968,689.96	$ 2,740,913.89	$ 0.18
06/04/2026	$ 22,162,391.80	$ 2,683,303.86	$ 0.19
05/04/2026	$ 21,098,207.39	$ 1,633,586.02	$ 0.18
04/04/2026	$ 21,935,940.56	$ 2,567,295.35	$ 0.18
03/04/2026	$ 21,389,851.75	$ 3,470,541.72	$ 0.18
02/04/2026	$ 20,554,590.89	$ 2,435,973.00	$ 0.17
01/04/2026	$ 20,426,174.47	$ 2,007,663.09	$ 0.17
31/03/2026	$ 20,344,513.73	$ 1,762,016.91	$ 0.17
30/03/2026	$ 20,049,385.10	$ 2,142,261.83	$ 0.17
29/03/2026	$ 19,816,272.99	$ 6,888,247.90	$ 0.17
28/03/2026	$ 20,128,612.77	$ 2,195,182.31	$ 0.17
27/03/2026	$ 20,136,854.30	$ 2,093,196.54	$ 0.17
26/03/2026	$ 20,521,633.43	$ 1,767,564.68	$ 0.17
25/03/2026	$ 21,941,999.43	$ 1,370,310.46	$ 0.18
24/03/2026	$ 22,023,230.64	$ 1,734,265.94	$ 0.18
23/03/2026	$ 21,813,424.58	$ 1,772,916.00	$ 0.18
22/03/2026	$ 20,588,215.07	$ 2,024,097.79	$ 0.17
21/03/2026	$ 21,566,727.84	$ 1,045,624.61	$ 0.18
20/03/2026	$ 21,811,705.31	$ 1,763,170.83	$ 0.18
19/03/2026	$ 22,015,025.57	$ 1,569,629.20	$ 0.18
18/03/2026	$ 22,328,282.36	$ 3,971,437.50	$ 0.19
17/03/2026	$ 23,344,758.01	$ 4,791,098.24	$ 0.20
16/03/2026	$ 23,296,672.22	$ 2,288,659.68	$ 0.19
15/03/2026	$ 22,161,300.85	$ 1,173,425.08	$ 0.19
14/03/2026	$ 21,957,894.45	$ 1,537,029.10	$ 0.18
13/03/2026	$ 22,706,517.12	$ 1,686,208.06	$ 0.19
12/03/2026	$ 22,885,091.12	$ 2,701,835.60	$ 0.19
11/03/2026	$ 23,171,852.37	$ 2,932,894.11	$ 0.19
10/03/2026	$ 22,279,359.75	$ 5,587,490.36	$ 0.19
09/03/2026	$ 21,373,351.89	$ 1,954,885.76	$ 0.18
08/03/2026	$ 21,470,335.43	$ 1,845,166.48	$ 0.18
07/03/2026	$ 21,675,981.77	$ 2,284,111.01	$ 0.18
06/03/2026	$ 21,531,731.82	$ 1,908,342.33	$ 0.18
05/03/2026	$ 22,560,417.05	$ 2,265,594.79	$ 0.19
04/03/2026	$ 22,391,505.12	$ 2,008,891.57	$ 0.19
03/03/2026	$ 21,900,888.85	$ 1,834,809.51	$ 0.18
02/03/2026	$ 22,357,719.02	$ 2,088,653.66	$ 0.19
01/03/2026	$ 21,608,588.88	$ 1,831,929.75	$ 0.18
28/02/2026	$ 21,929,720.29	$ 2,395,140.75	$ 0.18
27/02/2026	$ 21,955,271.54	$ 2,121,503.10	$ 0.18
26/02/2026	$ 21,943,508.28	$ 1,955,147.36	$ 0.18
25/02/2026	$ 22,942,095.90	$ 2,387,151.71	$ 0.19
24/02/2026	$ 20,598,632.49	$ 1,666,513.42	$ 0.17
23/02/2026	$ 21,693,361.11	$ 1,696,531.71	$ 0.18
22/02/2026	$ 22,257,566.18	$ 975,940.70	$ 0.19
21/02/2026	$ 22,920,521.05	$ 1,167,818.49	$ 0.19
20/02/2026	$ 23,346,542.53	$ 2,324,547.12	$ 0.20
19/02/2026	$ 22,879,758.72	$ 1,077,976.85	$ 0.19
18/02/2026	$ 23,064,408.99	$ 1,573,013.44	$ 0.19
17/02/2026	$ 24,247,456.44	$ 1,312,754.85	$ 0.20
16/02/2026	$ 24,538,379.01	$ 1,860,543.75	$ 0.21
15/02/2026	$ 23,915,558.44	$ 1,234,074.09	$ 0.20
14/02/2026	$ 25,354,674.06	$ 2,164,539.35	$ 0.21
13/02/2026	$ 24,657,855.47	$ 1,232,765.50	$ 0.21
12/02/2026	$ 24,045,942.08	$ 1,796,750.23	$ 0.20
11/02/2026	$ 23,594,170.90	$ 2,183,890.18	$ 0.20
10/02/2026	$ 23,392,346.89	$ 1,584,748.40	$ 0.20
09/02/2026	$ 24,273,958.81	$ 1,902,263.59	$ 0.20
08/02/2026	$ 23,645,598.20	$ 2,284,052.26	$ 0.20
07/02/2026	$ 25,565,395.26	$ 3,064,117.06	$ 0.21
06/02/2026	$ 24,039,457.10	$ 2,422,079.35	$ 0.20
05/02/2026	$ 21,761,094.64	$ 3,552,743.90	$ 0.18
04/02/2026	$ 25,133,949.47	$ 3,400,613.39	$ 0.21
03/02/2026	$ 26,125,267.03	$ 2,819,152.65	$ 0.22
02/02/2026	$ 27,022,818.58	$ 2,207,019.21	$ 0.23
01/02/2026	$ 26,514,908.32	$ 2,708,742.23	$ 0.22
31/01/2026	$ 26,075,609.90	$ 3,916,487.45	$ 0.22
30/01/2026	$ 28,864,813.47	$ 3,038,132.43	$ 0.24
29/01/2026	$ 29,239,839.50	$ 2,824,279.94	$ 0.24
28/01/2026	$ 30,000,346.87	$ 1,527,646.75	$ 0.25
27/01/2026	$ 31,287,050.84	$ 2,327,897.03	$ 0.26
26/01/2026	$ 30,924,499.20	$ 1,676,257.80	$ 0.26
25/01/2026	$ 29,691,569.86	$ 2,611,167.04	$ 0.25
24/01/2026	$ 31,627,101.29	$ 1,278,597.02	$ 0.26
23/01/2026	$ 31,899,549.39	$ 1,820,255.43	$ 0.27
22/01/2026	$ 32,005,847.35	$ 1,667,786.66	$ 0.27
22/01/2026	$ 32,086,583.55	$ 1,716,984.00	$ 0.27
22/01/2026	$ 32,024,232.00	$ 1,883,830.49	$ 0.27
22/01/2026	$ 32,185,528.96	$ 2,066,109.75	$ 0.27
22/01/2026	$ 31,714,565.85	$ 2,086,036.58	$ 0.27
21/01/2026	$ 32,603,632.32	$ 2,396,063.05	$ 0.27
21/01/2026	$ 32,602,189.67	$ 2,400,907.09	$ 0.27
21/01/2026	$ 31,725,851.05	$ 2,197,397.22	$ 0.27
21/01/2026	$ 31,325,200.32	$ 2,039,721.27	$ 0.26
21/01/2026	$ 32,281,650.29	$ 2,060,284.82	$ 0.27
20/01/2026	$ 31,417,098.81	$ 1,667,719.21	$ 0.26
19/01/2026	$ 33,581,303.48	$ 1,743,603.85	$ 0.28
18/01/2026	$ 35,313,656.26	$ 1,501,081.03	$ 0.30
17/01/2026	$ 35,480,436.50	$ 1,702,436.16	$ 0.30
17/01/2026	$ 35,822,168.26	$ 1,851,484.91	$ 0.30
17/01/2026	$ 35,765,370.24	$ 1,934,096.83	$ 0.30
17/01/2026	$ 35,765,370.24	$ 1,934,096.83	$ 0.30
17/01/2026	$ 36,058,659.86	$ 1,962,578.51	$ 0.30
17/01/2026	$ 35,846,972.55	$ 1,931,497.58	$ 0.30
16/01/2026	$ 35,992,072.07	$ 1,873,954.76	$ 0.30
16/01/2026	$ 35,935,551.12	$ 1,585,908.70	$ 0.30
16/01/2026	$ 35,264,040.02	$ 1,518,438.71	$ 0.29
16/01/2026	$ 35,226,860.18	$ 1,607,512.81	$ 0.29
16/01/2026	$ 35,173,533.07	$ 1,599,108.03	$ 0.29
16/01/2026	$ 35,306,855.76	$ 1,791,830.28	$ 0.30
15/01/2026	$ 34,436,465.23	$ 5,858,967.71	$ 0.29
15/01/2026	$ 34,134,305.26	$ 5,920,220.88	$ 0.29
15/01/2026	$ 34,185,839.34	$ 5,999,249.10	$ 0.29
15/01/2026	$ 35,066,264.68	$ 6,118,886.24	$ 0.29
15/01/2026	$ 35,475,596.21	$ 6,218,521.76	$ 0.30
15/01/2026	$ 35,722,946.00	$ 6,122,888.03	$ 0.30
14/01/2026	$ 36,014,155.46	$ 2,742,883.40	$ 0.30
14/01/2026	$ 36,522,214.39	$ 2,822,210.04	$ 0.31
14/01/2026	$ 36,213,171.77	$ 2,822,738.00	$ 0.30
14/01/2026	$ 36,962,461.05	$ 2,723,661.76	$ 0.31
14/01/2026	$ 36,908,658.78	$ 2,577,689.74	$ 0.31
14/01/2026	$ 36,731,463.55	$ 2,458,554.28	$ 0.31
13/01/2026	$ 36,857,137.17	$ 1,852,836.83	$ 0.31
12/01/2026	$ 35,329,552.89	$ 2,013,552.87	$ 0.30
11/01/2026	$ 35,794,915.32	$ 1,305,890.74	$ 0.30
10/01/2026	$ 36,406,076.06	$ 1,244,289.06	$ 0.30
10/01/2026	$ 36,968,538.38	$ 1,224,744.60	$ 0.31
10/01/2026	$ 36,999,297.72	$ 1,232,803.75	$ 0.31
10/01/2026	$ 36,999,297.72	$ 1,232,803.75	$ 0.31
10/01/2026	$ 36,735,008.16	$ 1,533,822.71	$ 0.31
10/01/2026	$ 36,767,733.32	$ 1,650,440.99	$ 0.31
09/01/2026	$ 36,262,345.80	$ 2,428,552.52	$ 0.30
09/01/2026	$ 35,827,962.41	$ 2,458,954.67	$ 0.30
09/01/2026	$ 36,237,952.47	$ 2,626,097.05	$ 0.30
09/01/2026	$ 36,642,446.57	$ 2,784,946.79	$ 0.31
09/01/2026	$ 35,858,232.61	$ 3,235,832.36	$ 0.30
09/01/2026	$ 36,088,112.58	$ 3,502,159.86	$ 0.30
08/01/2026	$ 37,141,404.65	$ 5,075,723.96	$ 0.31
08/01/2026	$ 36,569,517.19	$ 5,035,766.97	$ 0.31
08/01/2026	$ 36,937,333.41	$ 4,934,810.88	$ 0.31
08/01/2026	$ 36,004,501.81	$ 4,580,605.11	$ 0.30
08/01/2026	$ 36,004,501.81	$ 4,580,605.11	$ 0.30
08/01/2026	$ 35,835,455.21	$ 4,541,729.52	$ 0.30
07/01/2026	$ 38,022,182.95	$ 4,290,363.66	$ 0.32
07/01/2026	$ 38,113,763.36	$ 5,263,591.65	$ 0.32
07/01/2026	$ 38,412,898.54	$ 6,661,499.79	$ 0.32
07/01/2026	$ 37,688,210.97	$ 6,946,571.03	$ 0.31
07/01/2026	$ 38,105,137.00	$ 8,240,212.23	$ 0.32
07/01/2026	$ 38,105,137.00	$ 8,240,212.23	$ 0.32
06/01/2026	$ 40,454,417.42	$ 11,078,478.24	$ 0.34
06/01/2026	$ 40,436,890.92	$ 10,098,255.35	$ 0.34
06/01/2026	$ 38,806,983.55	$ 8,638,183.37	$ 0.32
06/01/2026	$ 38,593,355.24	$ 8,133,664.38	$ 0.32
06/01/2026	$ 39,984,590.43	$ 7,438,353.03	$ 0.33
05/01/2026	$ 36,724,667.00	$ 2,159,986.46	$ 0.31
04/01/2026	$ 35,924,635.74	$ 2,102,057.06	$ 0.30
03/01/2026	$ 33,995,835.53	$ 3,468,411.42	$ 0.28
03/01/2026	$ 33,995,835.53	$ 3,468,411.42	$ 0.28
03/01/2026	$ 34,086,124.31	$ 3,731,534.33	$ 0.28
03/01/2026	$ 34,395,015.45	$ 3,998,458.78	$ 0.29
03/01/2026	$ 34,178,299.00	$ 4,747,173.34	$ 0.29
02/01/2026	$ 33,684,206.98	$ 4,151,878.27	$ 0.28
01/01/2026	$ 31,329,302.78	$ 2,358,221.83	$ 0.26
01/01/2026	$ 31,037,092.94	$ 2,461,504.86	$ 0.26
01/01/2026	$ 31,151,933.66	$ 2,631,064.15	$ 0.26
01/01/2026	$ 31,341,253.37	$ 2,824,483.86	$ 0.26
01/01/2026	$ 31,039,507.76	$ 2,958,715.56	$ 0.26
01/01/2026	$ 30,521,697.65	$ 2,916,193.10	$ 0.26
31/12/2025	$ 29,233,708.16	$ 3,624,032.81	$ 0.24
31/12/2025	$ 29,233,708.16	$ 3,624,032.81	$ 0.24
31/12/2025	$ 28,729,190.50	$ 3,498,043.15	$ 0.24
31/12/2025	$ 29,045,477.04	$ 3,349,384.24	$ 0.24
31/12/2025	$ 29,925,202.96	$ 2,969,078.59	$ 0.25
31/12/2025	$ 29,845,050.33	$ 3,002,635.26	$ 0.25
30/12/2025	$ 30,913,396.13	$ 2,452,559.82	$ 0.26
30/12/2025	$ 31,093,302.27	$ 2,356,474.50	$ 0.26
30/12/2025	$ 31,081,840.60	$ 2,188,633.70	$ 0.26
30/12/2025	$ 31,296,702.03	$ 2,130,706.73	$ 0.26
30/12/2025	$ 31,511,950.80	$ 2,206,130.60	$ 0.26
29/12/2025	$ 31,670,782.54	$ 2,106,100.01	$ 0.26
28/12/2025	$ 32,686,045.88	$ 1,729,003.57	$ 0.27
27/12/2025	$ 33,882,954.02	$ 2,615,421.18	$ 0.28
27/12/2025	$ 33,873,653.99	$ 2,534,826.81	$ 0.28
27/12/2025	$ 34,029,111.15	$ 2,399,877.06	$ 0.28
27/12/2025	$ 34,038,589.65	$ 2,399,703.15	$ 0.28
26/12/2025	$ 32,963,914.41	$ 1,124,824.51	$ 0.28
25/12/2025	$ 32,699,365.44	$ 1,715,258.35	$ 0.27
25/12/2025	$ 33,423,604.61	$ 1,695,114.59	$ 0.28
25/12/2025	$ 33,419,819.11	$ 1,744,618.27	$ 0.28
25/12/2025	$ 33,137,389.46	$ 1,834,398.21	$ 0.28
25/12/2025	$ 32,943,550.47	$ 1,966,106.09	$ 0.28
25/12/2025	$ 33,132,104.86	$ 2,122,384.57	$ 0.28
24/12/2025	$ 32,899,145.71	$ 2,835,673.09	$ 0.27
24/12/2025	$ 32,699,290.52	$ 2,956,992.54	$ 0.27
24/12/2025	$ 32,513,614.00	$ 3,184,946.09	$ 0.27
24/12/2025	$ 32,738,419.55	$ 3,402,922.33	$ 0.27
24/12/2025	$ 32,055,222.92	$ 3,439,689.48	$ 0.27
24/12/2025	$ 32,047,734.71	$ 4,012,824.92	$ 0.27
23/12/2025	$ 32,513,668.81	$ 5,369,776.33	$ 0.27
23/12/2025	$ 32,740,808.39	$ 5,327,083.28	$ 0.27
23/12/2025	$ 31,999,773.78	$ 5,243,105.08	$ 0.27
23/12/2025	$ 31,999,773.78	$ 5,243,105.08	$ 0.27
23/12/2025	$ 31,999,773.78	$ 5,243,105.08	$ 0.27
23/12/2025	$ 32,878,363.51	$ 4,871,139.97	$ 0.27
22/12/2025	$ 31,627,270.96	$ 5,502,266.66	$ 0.26
21/12/2025	$ 33,059,467.62	$ 2,869,120.36	$ 0.28
20/12/2025	$ 33,666,345.23	$ 1,857,845.32	$ 0.28
20/12/2025	$ 33,526,436.63	$ 1,837,579.27	$ 0.28
20/12/2025	$ 33,391,727.95	$ 2,100,858.57	$ 0.28
20/12/2025	$ 33,325,252.74	$ 2,243,137.17	$ 0.28
20/12/2025	$ 33,384,699.60	$ 2,568,018.51	$ 0.28
20/12/2025	$ 33,384,699.60	$ 2,568,018.51	$ 0.28
19/12/2025	$ 33,065,282.47	$ 3,272,334.75	$ 0.28
19/12/2025	$ 33,209,409.18	$ 3,421,102.73	$ 0.28
19/12/2025	$ 32,733,645.81	$ 3,441,818.71	$ 0.27
19/12/2025	$ 33,080,508.07	$ 3,739,932.52	$ 0.28
19/12/2025	$ 32,889,802.09	$ 3,645,289.88	$ 0.27
19/12/2025	$ 32,447,617.46	$ 4,154,155.99	$ 0.27
18/12/2025	$ 30,895,071.63	$ 5,312,150.93	$ 0.26
18/12/2025	$ 30,895,071.63	$ 5,312,150.93	$ 0.26
18/12/2025	$ 31,093,980.79	$ 5,644,471.36	$ 0.26
18/12/2025	$ 32,606,183.42	$ 5,753,071.31	$ 0.27
18/12/2025	$ 32,521,189.83	$ 6,692,070.76	$ 0.27
18/12/2025	$ 32,521,189.83	$ 6,692,070.76	$ 0.27
17/12/2025	$ 32,814,914.32	$ 6,230,985.22	$ 0.27
16/12/2025	$ 35,545,869.03	$ 3,915,190.31	$ 0.30
16/12/2025	$ 35,545,869.03	$ 3,915,190.31	$ 0.30
16/12/2025	$ 35,576,353.03	$ 4,333,242.66	$ 0.30
16/12/2025	$ 35,576,353.03	$ 4,333,242.66	$ 0.30
16/12/2025	$ 35,187,675.52	$ 4,495,064.34	$ 0.29
16/12/2025	$ 35,187,675.52	$ 4,495,064.34	$ 0.29
15/12/2025	$ 34,942,569.04	$ 4,715,331.71	$ 0.29
14/12/2025	$ 36,700,302.20	$ 3,410,777.69	$ 0.31
13/12/2025	$ 37,969,736.98	$ 3,203,903.15	$ 0.32
13/12/2025	$ 37,909,341.15	$ 3,259,091.50	$ 0.32
13/12/2025	$ 38,191,053.28	$ 3,346,197.02	$ 0.32
13/12/2025	$ 38,297,290.93	$ 3,678,166.06	$ 0.32
13/12/2025	$ 38,297,290.93	$ 3,678,166.06	$ 0.32
13/12/2025	$ 37,917,072.82	$ 4,718,998.89	$ 0.32
12/12/2025	$ 36,958,046.46	$ 4,898,286.75	$ 0.31
12/12/2025	$ 36,753,627.76	$ 5,275,244.42	$ 0.31
12/12/2025	$ 36,753,627.76	$ 5,275,244.42	$ 0.31
12/12/2025	$ 36,714,713.33	$ 5,550,807.71	$ 0.31
12/12/2025	$ 36,881,315.97	$ 5,302,170.45	$ 0.31
12/12/2025	$ 39,029,234.71	$ 4,578,288.87	$ 0.33
11/12/2025	$ 38,936,192.64	$ 5,110,029.96	$ 0.33
11/12/2025	$ 38,936,192.64	$ 5,110,029.96	$ 0.33
11/12/2025	$ 38,286,312.18	$ 6,116,682.67	$ 0.32
11/12/2025	$ 37,921,791.30	$ 6,092,172.58	$ 0.32
11/12/2025	$ 37,582,483.21	$ 5,735,289.31	$ 0.31
11/12/2025	$ 38,187,177.39	$ 5,697,910.42	$ 0.32
10/12/2025	$ 39,949,585.71	$ 5,309,914.44	$ 0.33
10/12/2025	$ 40,566,652.95	$ 5,522,580.24	$ 0.34
10/12/2025	$ 40,477,978.82	$ 5,071,526.66	$ 0.34
10/12/2025	$ 40,077,361.49	$ 5,246,223.15	$ 0.33
10/12/2025	$ 39,778,031.22	$ 6,325,674.62	$ 0.33
10/12/2025	$ 39,907,997.88	$ 6,357,324.28	$ 0.33
09/12/2025	$ 41,076,336.18	$ 5,628,357.26	$ 0.34
08/12/2025	$ 40,379,574.20	$ 3,583,339.76	$ 0.34
07/12/2025	$ 38,945,191.95	$ 2,830,706.82	$ 0.33
06/12/2025	$ 39,958,495.44	$ 2,823,795.31	$ 0.33
06/12/2025	$ 40,257,633.56	$ 2,774,300.20	$ 0.34
06/12/2025	$ 40,257,633.56	$ 2,774,300.20	$ 0.34
06/12/2025	$ 40,047,365.98	$ 2,400,803.49	$ 0.33
06/12/2025	$ 39,844,836.30	$ 2,775,174.90	$ 0.33
06/12/2025	$ 39,501,994.94	$ 2,981,567.59	$ 0.33
05/12/2025	$ 38,406,398.59	$ 3,119,796.11	$ 0.32
05/12/2025	$ 38,270,284.27	$ 3,174,137.05	$ 0.32
05/12/2025	$ 38,256,061.78	$ 3,426,973.27	$ 0.32
05/12/2025	$ 38,579,192.01	$ 3,325,640.61	$ 0.32
05/12/2025	$ 39,462,990.86	$ 3,185,239.47	$ 0.33
05/12/2025	$ 40,209,697.84	$ 3,342,490.67	$ 0.34
04/12/2025	$ 40,096,853.58	$ 3,552,786.75	$ 0.34
04/12/2025	$ 40,096,853.58	$ 3,552,786.75	$ 0.34
04/12/2025	$ 40,457,393.79	$ 3,279,885.46	$ 0.34
04/12/2025	$ 40,703,920.13	$ 3,366,566.67	$ 0.34
04/12/2025	$ 40,468,512.60	$ 3,309,112.23	$ 0.34
04/12/2025	$ 41,573,615.37	$ 3,185,019.15	$ 0.35
03/12/2025	$ 41,458,673.36	$ 4,595,790.70	$ 0.35
03/12/2025	$ 41,588,860.46	$ 4,933,011.97	$ 0.35
03/12/2025	$ 41,220,140.26	$ 5,436,897.59	$ 0.34
03/12/2025	$ 41,028,372.64	$ 5,447,031.83	$ 0.34
03/12/2025	$ 40,598,357.15	$ 5,645,114.77	$ 0.34
03/12/2025	$ 40,959,552.97	$ 5,558,827.73	$ 0.34
02/12/2025	$ 40,439,524.95	$ 4,301,426.72	$ 0.34
02/12/2025	$ 41,158,128.27	$ 4,357,584.00	$ 0.34
02/12/2025	$ 41,818,057.84	$ 4,264,757.57	$ 0.35
02/12/2025	$ 41,891,336.07	$ 4,888,329.44	$ 0.35
02/12/2025	$ 40,722,742.93	$ 5,402,276.69	$ 0.34
02/12/2025	$ 39,826,721.28	$ 5,560,945.56	$ 0.33
01/12/2025	$ 39,339,277.36	$ 8,219,221.69	$ 0.33
30/11/2025	$ 44,360,934.74	$ 2,751,456.99	$ 0.37
29/11/2025	$ 43,827,645.15	$ 6,939,231.99	$ 0.37
28/11/2025	$ 44,474,310.33	$ 4,450,551.58	$ 0.37
27/11/2025	$ 45,004,223.27	$ 10,228,000.00	$ 0.38
27/11/2025	$ 45,390,483.90	$ 10,610,518.99	$ 0.38
27/11/2025	$ 45,338,611.75	$ 11,312,416.95	$ 0.38
27/11/2025	$ 44,966,365.05	$ 12,159,617.80	$ 0.38
27/11/2025	$ 45,152,716.38	$ 12,380,563.91	$ 0.38
27/11/2025	$ 44,885,189.32	$ 12,221,289.27	$ 0.38
26/11/2025	$ 44,572,819.88	$ 7,240,418.80	$ 0.37
26/11/2025	$ 43,472,081.27	$ 5,579,937.37	$ 0.36
26/11/2025	$ 43,640,558.18	$ 5,032,005.58	$ 0.36
26/11/2025	$ 41,192,873.48	$ 4,073,455.74	$ 0.34
26/11/2025	$ 41,346,570.31	$ 3,760,156.43	$ 0.35
26/11/2025	$ 41,693,450.12	$ 3,796,969.04	$ 0.35
25/11/2025	$ 43,518,580.57	$ 3,665,169.24	$ 0.36
25/11/2025	$ 43,298,702.41	$ 3,558,262.79	$ 0.36
25/11/2025	$ 43,140,702.42	$ 3,148,318.38	$ 0.36
25/11/2025	$ 43,503,785.47	$ 3,117,848.45	$ 0.36
24/11/2025	$ 43,491,338.75	$ 4,300,996.07	$ 0.36
23/11/2025	$ 42,684,189.96	$ 3,184,706.54	$ 0.36
23/11/2025	$ 42,638,281.43	$ 3,298,813.03	$ 0.36
22/11/2025	$ 41,318,913.94	$ 4,389,058.59	$ 0.35
22/11/2025	$ 41,097,946.89	$ 4,318,464.25	$ 0.34
22/11/2025	$ 41,311,778.75	$ 4,361,061.31	$ 0.35
22/11/2025	$ 41,749,008.07	$ 4,433,231.81	$ 0.35
22/11/2025	$ 41,731,173.86	$ 4,435,615.57	$ 0.35
22/11/2025	$ 41,088,183.27	$ 4,886,838.32	$ 0.34
21/11/2025	$ 39,936,863.22	$ 5,649,010.88	$ 0.33
21/11/2025	$ 40,992,991.61	$ 5,505,309.59	$ 0.34
21/11/2025	$ 41,599,495.31	$ 5,531,484.39	$ 0.35
21/11/2025	$ 41,412,362.35	$ 5,790,695.44	$ 0.35
21/11/2025	$ 41,223,515.86	$ 6,237,929.60	$ 0.34
21/11/2025	$ 40,816,615.07	$ 6,488,279.47	$ 0.34
20/11/2025	$ 42,103,295.58	$ 5,642,731.24	$ 0.35
20/11/2025	$ 42,103,295.58	$ 5,642,731.24	$ 0.35
20/11/2025	$ 41,742,604.59	$ 5,716,799.06	$ 0.35
20/11/2025	$ 42,718,620.33	$ 5,596,645.95	$ 0.36
20/11/2025	$ 45,725,196.31	$ 5,377,520.22	$ 0.38
20/11/2025	$ 46,938,782.21	$ 5,139,635.04	$ 0.39
19/11/2025	$ 44,224,950.65	$ 4,346,591.15	$ 0.37
19/11/2025	$ 43,413,670.76	$ 4,224,985.21	$ 0.36
19/11/2025	$ 43,599,778.80	$ 4,003,128.73	$ 0.36
19/11/2025	$ 45,309,458.42	$ 4,101,107.03	$ 0.38
19/11/2025	$ 46,651,677.75	$ 4,229,269.84	$ 0.39
19/11/2025	$ 46,307,037.97	$ 4,387,025.98	$ 0.39
18/11/2025	$ 45,881,655.22	$ 5,946,478.11	$ 0.38
18/11/2025	$ 46,079,599.38	$ 6,023,671.80	$ 0.39
18/11/2025	$ 46,315,381.70	$ 6,131,122.71	$ 0.39
17/11/2025	$ 47,815,479.79	$ 3,414,234.08	$ 0.40
16/11/2025	$ 48,952,738.61	$ 3,294,972.41	$ 0.41
15/11/2025	$ 50,131,348.39	$ 2,899,540.64	$ 0.42
14/11/2025	$ 49,345,065.24	$ 5,595,354.02	$ 0.41
14/11/2025	$ 49,193,899.21	$ 5,532,679.09	$ 0.41
14/11/2025	$ 51,339,305.83	$ 5,007,064.00	$ 0.43
13/11/2025	$ 51,646,042.25	$ 4,300,776.04	$ 0.43
12/11/2025	$ 55,349,538.39	$ 6,191,385.42	$ 0.46
11/11/2025	$ 55,730,128.85	$ 4,331,062.08	$ 0.47
10/11/2025	$ 58,537,008.04	$ 4,424,992.20	$ 0.49
09/11/2025	$ 57,335,734.36	$ 4,110,508.84	$ 0.48
08/11/2025	$ 56,875,516.18	$ 4,791,330.73	$ 0.48
07/11/2025	$ 60,499,528.03	$ 6,154,214.96	$ 0.51
06/11/2025	$ 54,018,507.41	$ 4,780,827.14	$ 0.45
05/11/2025	$ 55,082,316.37	$ 5,509,513.58	$ 0.46
04/11/2025	$ 53,108,281.37	$ 6,220,952.19	$ 0.44
03/11/2025	$ 55,378,339.85	$ 5,275,793.07	$ 0.46
02/11/2025	$ 59,647,699.65	$ 4,507,998.28	$ 0.50
01/11/2025	$ 61,660,546.89	$ 13,643,271.40	$ 0.52
31/10/2025	$ 62,064,599.96	$ 6,910,682.06	$ 0.52
30/10/2025	$ 60,610,246.64	$ 10,656,970.89	$ 0.51
29/10/2025	$ 65,131,277.91	$ 17,143,857.58	$ 0.54
28/10/2025	$ 74,626,703.74	$ 45,445,233.16	$ 0.62
27/10/2025	$ 90,297,099.86	$ 112,878,584.63	$ 0.75
26/10/2025	$ 64,853,236.84	$ 22,005,925.41	$ 0.54
25/10/2025	$ 49,369,671.55	$ 1,874,945.49	$ 0.41
24/10/2025	$ 48,497,439.85	$ 4,888,039.41	$ 0.41
23/10/2025	$ 49,531,328.10	$ 4,120,103.06	$ 0.41
22/10/2025	$ 47,932,559.40	$ 6,820,044.73	$ 0.40
21/10/2025	$ 50,015,160.79	$ 3,572,063.40	$ 0.42
20/10/2025	$ 50,911,348.85	$ 3,049,577.75	$ 0.43
19/10/2025	$ 50,139,479.68	$ 3,024,815.24	$ 0.42
18/10/2025	$ 49,018,155.64	$ 2,348,161.87	$ 0.41
17/10/2025	$ 48,009,551.27	$ 7,317,358.00	$ 0.40
16/10/2025	$ 49,221,384.20	$ 4,927,633.83	$ 0.41
15/10/2025	$ 52,038,162.16	$ 5,976,683.73	$ 0.43
14/10/2025	$ 54,549,803.37	$ 5,483,379.93	$ 0.46
13/10/2025	$ 57,262,024.21	$ 8,307,578.11	$ 0.48
12/10/2025	$ 52,856,792.48	$ 4,423,896.35	$ 0.44
11/10/2025	$ 49,000,040.05	$ 10,976,598.15	$ 0.41
10/10/2025	$ 44,018,824.03	$ 13,177,258.50	$ 0.37
09/10/2025	$ 63,394,808.91	$ 3,962,216.87	$ 0.53
08/10/2025	$ 65,340,311.05	$ 5,651,248.92	$ 0.55
07/10/2025	$ 63,799,971.71	$ 5,176,399.21	$ 0.53
06/10/2025	$ 68,881,270.79	$ 3,968,467.67	$ 0.58
05/10/2025	$ 66,341,047.62	$ 4,706,381.82	$ 0.55
04/10/2025	$ 68,579,358.13	$ 3,162,343.52	$ 0.57
03/10/2025	$ 71,702,624.03	$ 3,131,410.65	$ 0.60
02/10/2025	$ 71,112,735.69	$ 4,948,860.67	$ 0.59
01/10/2025	$ 69,730,551.69	$ 3,588,407.06	$ 0.58
30/09/2025	$ 65,396,446.59	$ 3,335,774.25	$ 0.55
29/09/2025	$ 67,735,251.87	$ 4,318,175.55	$ 0.57
28/09/2025	$ 69,560,814.61	$ 4,154,540.55	$ 0.58
27/09/2025	$ 70,334,924.56	$ 9,745,012.48	$ 0.59
26/09/2025	$ 66,673,823.80	$ 6,146,059.55	$ 0.56
25/09/2025	$ 64,909,424.81	$ 4,700,705.50	$ 0.54
24/09/2025	$ 68,686,039.07	$ 5,410,307.84	$ 0.57
23/09/2025	$ 71,089,856.61	$ 3,416,745.93	$ 0.59
22/09/2025	$ 72,195,882.92	$ 6,753,603.33	$ 0.60
21/09/2025	$ 80,720,177.21	$ 4,216,242.68	$ 0.67
20/09/2025	$ 84,678,996.65	$ 2,644,882.67	$ 0.71
19/09/2025	$ 83,582,220.01	$ 5,521,736.12	$ 0.70
18/09/2025	$ 87,080,661.34	$ 4,185,414.62	$ 0.73
17/09/2025	$ 86,264,640.49	$ 4,258,964.29	$ 0.72
16/09/2025	$ 85,924,335.51	$ 2,638,100.27	$ 0.72
15/09/2025	$ 84,359,768.75	$ 4,123,117.22	$ 0.70
14/09/2025	$ 88,526,841.53	$ 4,672,670.07	$ 0.74
13/09/2025	$ 90,473,816.25	$ 5,804,559.23	$ 0.76
12/09/2025	$ 89,730,150.73	$ 6,398,583.86	$ 0.75
11/09/2025	$ 89,138,542.40	$ 7,934,130.38	$ 0.74
10/09/2025	$ 89,708,520.18	$ 4,281,587.24	$ 0.75
09/09/2025	$ 89,458,685.88	$ 5,706,619.57	$ 0.75
08/09/2025	$ 89,346,812.16	$ 6,374,047.15	$ 0.75
07/09/2025	$ 87,965,418.11	$ 6,948,057.86	$ 0.74
06/09/2025	$ 90,996,793.49	$ 6,806,721.86	$ 0.76
05/09/2025	$ 90,014,529.74	$ 12,573,487.74	$ 0.75
04/09/2025	$ 83,789,315.68	$ 5,777,033.91	$ 0.70
03/09/2025	$ 85,754,293.53	$ 3,992,866.58	$ 0.72
02/09/2025	$ 83,496,742.08	$ 4,817,777.06	$ 0.70
01/09/2025	$ 80,839,756.30	$ 5,736,434.03	$ 0.68
31/08/2025	$ 84,468,031.57	$ 4,882,819.21	$ 0.71
30/08/2025	$ 85,401,200.08	$ 4,553,694.40	$ 0.71
29/08/2025	$ 86,788,736.82	$ 6,524,725.84	$ 0.73
28/08/2025	$ 88,555,613.65	$ 8,421,523.39	$ 0.74
27/08/2025	$ 91,188,350.28	$ 13,909,897.71	$ 0.76
26/08/2025	$ 88,756,190.47	$ 25,239,305.03	$ 0.74
25/08/2025	$ 86,738,852.59	$ 43,388,012.20	$ 0.72
24/08/2025	$ 82,720,584.61	$ 7,728,324.83	$ 0.69
23/08/2025	$ 82,390,262.94	$ 6,690,598.74	$ 0.69
22/08/2025	$ 87,667,281.23	$ 7,818,735.72	$ 0.73
21/08/2025	$ 79,441,076.76	$ 7,505,919.81	$ 0.66
20/08/2025	$ 85,237,545.30	$ 10,252,523.82	$ 0.71
19/08/2025	$ 86,132,114.90	$ 27,737,214.20	$ 0.72
18/08/2025	$ 86,628,496.15	$ 9,358,616.06	$ 0.72
17/08/2025	$ 89,766,895.68	$ 6,673,481.22	$ 0.75
16/08/2025	$ 90,934,406.87	$ 5,142,988.69	$ 0.76
15/08/2025	$ 90,477,240.60	$ 6,644,943.11	$ 0.76
14/08/2025	$ 90,745,563.94	$ 14,299,752.25	$ 0.76
13/08/2025	$ 98,596,557.66	$ 12,476,239.54	$ 0.82
12/08/2025	$ 99,140,016.78	$ 13,278,562.21	$ 0.83
11/08/2025	$ 95,938,924.23	$ 15,790,165.94	$ 0.80
10/08/2025	$ 103,359,340.31	$ 38,587,290.08	$ 0.86
09/08/2025	$ 102,381,979.00	$ 51,389,393.29	$ 0.86
08/08/2025	$ 88,365,743.94	$ 10,707,486.41	$ 0.74
07/08/2025	$ 89,449,666.47	$ 9,371,216.09	$ 0.75
06/08/2025	$ 86,620,876.96	$ 10,931,015.70	$ 0.72
05/08/2025	$ 83,898,510.86	$ 20,167,612.91	$ 0.70
04/08/2025	$ 89,940,017.88	$ 13,445,065.49	$ 0.75
03/08/2025	$ 92,788,110.85	$ 12,783,778.48	$ 0.78
02/08/2025	$ 91,702,603.16	$ 15,264,143.59	$ 0.77
01/08/2025	$ 89,223,613.02	$ 22,144,279.99	$ 0.75
31/07/2025	$ 91,773,206.31	$ 10,161,787.00	$ 0.77
30/07/2025	$ 94,738,531.81	$ 9,262,016.21	$ 0.79
29/07/2025	$ 98,883,729.03	$ 13,813,243.84	$ 0.83
28/07/2025	$ 100,374,692.85	$ 17,436,561.54	$ 0.84
27/07/2025	$ 109,290,208.35	$ 16,876,948.16	$ 0.91
26/07/2025	$ 109,602,263.15	$ 21,442,688.60	$ 0.92
25/07/2025	$ 119,161,789.27	$ 79,773,895.52	$ 1.00
24/07/2025	$ 115,054,667.46	$ 44,850,682.23	$ 0.96
23/07/2025	$ 104,130,318.04	$ 55,095,870.83	$ 0.87
22/07/2025	$ 128,351,076.86	$ 122,224,824.61	$ 1.07
21/07/2025	$ 125,093,214.03	$ 246,602,983.98	$ 1.05
20/07/2025	$ 97,185,707.34	$ 124,806,705.28	$ 0.81

Descubre más activos

Preguntas frecuentes

DIA: ¿cuál es el precio de hoy?

DIA cotiza actualmente a $ 0.10, con una capitalización de mercado de $ 12.25 Millones y un volumen de negociación en las últimas 24 horas de $ 1.53 Millón.

¿Cuánto rinde 100 reales en DIA?

Si invirtieras $ 100 en DIA hoy, considerando la cotización actual de $ 0.10, adquirirías aproximadamente 192.31 unidades de DIA.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar DIA?

Para comprar DIA, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

DIA

DIA

RETORNO DE LA INVERSIÓN EN DIA

SOBRE EL DIA

DIA

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

Preguntas frecuentes