DIA

DIA HOY

$ 0.18

Capitalización

$ 21.45 Millones

VARIACIÓN (24H)

-15.53%

VARIACIÓN (12M)

-52.05%

Cotización de DIA

DIA

Con

, compras: DIA

DIA

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN DIA

1 mes

3 meses

1 año

2 años

5 años

-0.56%

-31.74%

365

-54.25%

730

-66.61%

1825

-95.52%

CONVERSOR DIA

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL DIA

DIA

Evaluación de los usuarios I10

4.0 (13 personas)

O preço atual de DIA é 0.18.

En las últimas 24 horas, DIA ha registrado un volumen de operaciones de $6.17 Millones, con una capitalización de mercado de $21.45 Millones.

En los últimos 12 meses, DIA ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en DIA hace un año tendría un valor aproximado de 45.75 hoy.

¿Cómo y dónde comprar DIA?

La forma más común de adquirir DIA es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar DIA (DIA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

DIA

Código

DIA

Tipo

Token

Cotización Actual

$ 0.18

Total Capitalizado

$21.45 Millones

Volumen Negociado en las últimas 24 horas

$6.17 Millones

Variación en las últimas 24 horas

-15.53%

Menor cotización en los últimos 30 días

$ 0.17

Mayor cotización en los últimos 30 días

$ 0.21

Menor cotización en 1 año

$ 0.17

Mayor cotización en 1 año

$ 1.07

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE DIA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE DIA CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra DIA

DIA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 DIA	R$ 0.89	$ 0.18	BTC 0.000002
10 DIA	R$ 8.94	$ 1.79	BTC 0.000024
20 DIA	R$ 17.88	$ 3.58	BTC 0.000048
30 DIA	R$ 26.83	$ 5.38	BTC 0.000072
40 DIA	R$ 35.77	$ 7.17	BTC 0.000096
50 DIA	R$ 44.71	$ 8.96	BTC 0.000120
100 DIA	R$ 89.42	$ 17.92	BTC 0.000240
200 DIA	R$ 178.85	$ 35.84	BTC 0.000480
300 DIA	R$ 268.27	$ 53.76	BTC 0.000720
400 DIA	R$ 357.69	$ 71.68	BTC 0.000960
500 DIA	R$ 447.12	$ 89.60	BTC 0.001200
1000 DIA	R$ 894.23	$ 179.21	BTC 0.002400
10000 DIA	R$ 8,942.33	$ 1,792.05	BTC 0.024005

Datos Históricos DIA

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/04/2026	$ 21,446,569.43	$ 6,167,396.88	$ 0.18
18/04/2026	$ 25,388,683.54	$ 15,408,778.60	$ 0.21
17/04/2026	$ 23,555,040.83	$ 7,989,588.85	$ 0.20
16/04/2026	$ 22,403,763.92	$ 2,836,311.20	$ 0.19
15/04/2026	$ 21,216,372.99	$ 1,365,198.88	$ 0.18
14/04/2026	$ 20,834,216.29	$ 1,786,472.55	$ 0.17
13/04/2026	$ 20,864,420.45	$ 1,892,944.18	$ 0.17
12/04/2026	$ 21,463,512.49	$ 1,143,163.54	$ 0.18
11/04/2026	$ 21,922,715.69	$ 1,508,853.87	$ 0.18
09/04/2026	$ 21,811,638.58	$ 1,658,603.76	$ 0.18
08/04/2026	$ 21,834,735.98	$ 2,045,863.88	$ 0.18
07/04/2026	$ 21,968,689.96	$ 2,740,913.89	$ 0.18
06/04/2026	$ 22,162,391.80	$ 2,683,303.86	$ 0.19
05/04/2026	$ 21,098,207.39	$ 1,633,586.02	$ 0.18
04/04/2026	$ 21,935,940.56	$ 2,567,295.35	$ 0.18
03/04/2026	$ 21,389,851.75	$ 3,470,541.72	$ 0.18
02/04/2026	$ 20,554,590.89	$ 2,435,973.00	$ 0.17
01/04/2026	$ 20,426,174.47	$ 2,007,663.09	$ 0.17
31/03/2026	$ 20,344,513.73	$ 1,762,016.91	$ 0.17
30/03/2026	$ 20,049,385.10	$ 2,142,261.83	$ 0.17
29/03/2026	$ 19,816,272.99	$ 6,888,247.90	$ 0.17
28/03/2026	$ 20,128,612.77	$ 2,195,182.31	$ 0.17
27/03/2026	$ 20,136,854.30	$ 2,093,196.54	$ 0.17
26/03/2026	$ 20,521,633.43	$ 1,767,564.68	$ 0.17
25/03/2026	$ 21,941,999.43	$ 1,370,310.46	$ 0.18
24/03/2026	$ 22,023,230.64	$ 1,734,265.94	$ 0.18
23/03/2026	$ 21,813,424.58	$ 1,772,916.00	$ 0.18
22/03/2026	$ 20,588,215.07	$ 2,024,097.79	$ 0.17
21/03/2026	$ 21,566,727.84	$ 1,045,624.61	$ 0.18
20/03/2026	$ 21,811,705.31	$ 1,763,170.83	$ 0.18
19/03/2026	$ 22,015,025.57	$ 1,569,629.20	$ 0.18
18/03/2026	$ 22,328,282.36	$ 3,971,437.50	$ 0.19
17/03/2026	$ 23,344,758.01	$ 4,791,098.24	$ 0.20
16/03/2026	$ 23,296,672.22	$ 2,288,659.68	$ 0.19
15/03/2026	$ 22,161,300.85	$ 1,173,425.08	$ 0.19
14/03/2026	$ 21,957,894.45	$ 1,537,029.10	$ 0.18
13/03/2026	$ 22,706,517.12	$ 1,686,208.06	$ 0.19
12/03/2026	$ 22,885,091.12	$ 2,701,835.60	$ 0.19
11/03/2026	$ 23,171,852.37	$ 2,932,894.11	$ 0.19
10/03/2026	$ 22,279,359.75	$ 5,587,490.36	$ 0.19
09/03/2026	$ 21,373,351.89	$ 1,954,885.76	$ 0.18
08/03/2026	$ 21,470,335.43	$ 1,845,166.48	$ 0.18
07/03/2026	$ 21,675,981.77	$ 2,284,111.01	$ 0.18
06/03/2026	$ 21,531,731.82	$ 1,908,342.33	$ 0.18
05/03/2026	$ 22,560,417.05	$ 2,265,594.79	$ 0.19
04/03/2026	$ 22,391,505.12	$ 2,008,891.57	$ 0.19
03/03/2026	$ 21,900,888.85	$ 1,834,809.51	$ 0.18
02/03/2026	$ 22,357,719.02	$ 2,088,653.66	$ 0.19
01/03/2026	$ 21,608,588.88	$ 1,831,929.75	$ 0.18
28/02/2026	$ 21,929,720.29	$ 2,395,140.75	$ 0.18
27/02/2026	$ 21,955,271.54	$ 2,121,503.10	$ 0.18
26/02/2026	$ 21,943,508.28	$ 1,955,147.36	$ 0.18
25/02/2026	$ 22,942,095.90	$ 2,387,151.71	$ 0.19
24/02/2026	$ 20,598,632.49	$ 1,666,513.42	$ 0.17
23/02/2026	$ 21,693,361.11	$ 1,696,531.71	$ 0.18
22/02/2026	$ 22,257,566.18	$ 975,940.70	$ 0.19
21/02/2026	$ 22,920,521.05	$ 1,167,818.49	$ 0.19
20/02/2026	$ 23,346,542.53	$ 2,324,547.12	$ 0.20
19/02/2026	$ 22,879,758.72	$ 1,077,976.85	$ 0.19
18/02/2026	$ 23,064,408.99	$ 1,573,013.44	$ 0.19
17/02/2026	$ 24,247,456.44	$ 1,312,754.85	$ 0.20
16/02/2026	$ 24,538,379.01	$ 1,860,543.75	$ 0.21
15/02/2026	$ 23,915,558.44	$ 1,234,074.09	$ 0.20
14/02/2026	$ 25,354,674.06	$ 2,164,539.35	$ 0.21
13/02/2026	$ 24,657,855.47	$ 1,232,765.50	$ 0.21
12/02/2026	$ 24,045,942.08	$ 1,796,750.23	$ 0.20
11/02/2026	$ 23,594,170.90	$ 2,183,890.18	$ 0.20
10/02/2026	$ 23,392,346.89	$ 1,584,748.40	$ 0.20
09/02/2026	$ 24,273,958.81	$ 1,902,263.59	$ 0.20
08/02/2026	$ 23,645,598.20	$ 2,284,052.26	$ 0.20
07/02/2026	$ 25,565,395.26	$ 3,064,117.06	$ 0.21
06/02/2026	$ 24,039,457.10	$ 2,422,079.35	$ 0.20
05/02/2026	$ 21,761,094.64	$ 3,552,743.90	$ 0.18
04/02/2026	$ 25,133,949.47	$ 3,400,613.39	$ 0.21
03/02/2026	$ 26,125,267.03	$ 2,819,152.65	$ 0.22
02/02/2026	$ 27,022,818.58	$ 2,207,019.21	$ 0.23
01/02/2026	$ 26,514,908.32	$ 2,708,742.23	$ 0.22
31/01/2026	$ 26,075,609.90	$ 3,916,487.45	$ 0.22
30/01/2026	$ 28,864,813.47	$ 3,038,132.43	$ 0.24
29/01/2026	$ 29,239,839.50	$ 2,824,279.94	$ 0.24
28/01/2026	$ 30,000,346.87	$ 1,527,646.75	$ 0.25
27/01/2026	$ 31,287,050.84	$ 2,327,897.03	$ 0.26
26/01/2026	$ 30,924,499.20	$ 1,676,257.80	$ 0.26
25/01/2026	$ 29,691,569.86	$ 2,611,167.04	$ 0.25
24/01/2026	$ 31,627,101.29	$ 1,278,597.02	$ 0.26
23/01/2026	$ 31,899,549.39	$ 1,820,255.43	$ 0.27
22/01/2026	$ 32,005,847.35	$ 1,667,786.66	$ 0.27
22/01/2026	$ 32,086,583.55	$ 1,716,984.00	$ 0.27
22/01/2026	$ 32,024,232.00	$ 1,883,830.49	$ 0.27
22/01/2026	$ 32,185,528.96	$ 2,066,109.75	$ 0.27
22/01/2026	$ 31,714,565.85	$ 2,086,036.58	$ 0.27
21/01/2026	$ 32,603,632.32	$ 2,396,063.05	$ 0.27
21/01/2026	$ 32,602,189.67	$ 2,400,907.09	$ 0.27
21/01/2026	$ 31,725,851.05	$ 2,197,397.22	$ 0.27
21/01/2026	$ 31,325,200.32	$ 2,039,721.27	$ 0.26
21/01/2026	$ 32,281,650.29	$ 2,060,284.82	$ 0.27
20/01/2026	$ 31,417,098.81	$ 1,667,719.21	$ 0.26
19/01/2026	$ 33,581,303.48	$ 1,743,603.85	$ 0.28
18/01/2026	$ 35,313,656.26	$ 1,501,081.03	$ 0.30
17/01/2026	$ 35,480,436.50	$ 1,702,436.16	$ 0.30
17/01/2026	$ 35,822,168.26	$ 1,851,484.91	$ 0.30
17/01/2026	$ 35,765,370.24	$ 1,934,096.83	$ 0.30
17/01/2026	$ 35,765,370.24	$ 1,934,096.83	$ 0.30
17/01/2026	$ 36,058,659.86	$ 1,962,578.51	$ 0.30
17/01/2026	$ 35,846,972.55	$ 1,931,497.58	$ 0.30
16/01/2026	$ 35,992,072.07	$ 1,873,954.76	$ 0.30
16/01/2026	$ 35,935,551.12	$ 1,585,908.70	$ 0.30
16/01/2026	$ 35,264,040.02	$ 1,518,438.71	$ 0.29
16/01/2026	$ 35,226,860.18	$ 1,607,512.81	$ 0.29
16/01/2026	$ 35,173,533.07	$ 1,599,108.03	$ 0.29
16/01/2026	$ 35,306,855.76	$ 1,791,830.28	$ 0.30
15/01/2026	$ 34,436,465.23	$ 5,858,967.71	$ 0.29
15/01/2026	$ 34,134,305.26	$ 5,920,220.88	$ 0.29
15/01/2026	$ 34,185,839.34	$ 5,999,249.10	$ 0.29
15/01/2026	$ 35,066,264.68	$ 6,118,886.24	$ 0.29
15/01/2026	$ 35,475,596.21	$ 6,218,521.76	$ 0.30
15/01/2026	$ 35,722,946.00	$ 6,122,888.03	$ 0.30
14/01/2026	$ 36,014,155.46	$ 2,742,883.40	$ 0.30
14/01/2026	$ 36,522,214.39	$ 2,822,210.04	$ 0.31
14/01/2026	$ 36,213,171.77	$ 2,822,738.00	$ 0.30
14/01/2026	$ 36,962,461.05	$ 2,723,661.76	$ 0.31
14/01/2026	$ 36,908,658.78	$ 2,577,689.74	$ 0.31
14/01/2026	$ 36,731,463.55	$ 2,458,554.28	$ 0.31
13/01/2026	$ 36,857,137.17	$ 1,852,836.83	$ 0.31
12/01/2026	$ 35,329,552.89	$ 2,013,552.87	$ 0.30
11/01/2026	$ 35,794,915.32	$ 1,305,890.74	$ 0.30
10/01/2026	$ 36,406,076.06	$ 1,244,289.06	$ 0.30
10/01/2026	$ 36,968,538.38	$ 1,224,744.60	$ 0.31
10/01/2026	$ 36,999,297.72	$ 1,232,803.75	$ 0.31
10/01/2026	$ 36,999,297.72	$ 1,232,803.75	$ 0.31
10/01/2026	$ 36,735,008.16	$ 1,533,822.71	$ 0.31
10/01/2026	$ 36,767,733.32	$ 1,650,440.99	$ 0.31
09/01/2026	$ 36,262,345.80	$ 2,428,552.52	$ 0.30
09/01/2026	$ 35,827,962.41	$ 2,458,954.67	$ 0.30
09/01/2026	$ 36,237,952.47	$ 2,626,097.05	$ 0.30
09/01/2026	$ 36,642,446.57	$ 2,784,946.79	$ 0.31
09/01/2026	$ 35,858,232.61	$ 3,235,832.36	$ 0.30
09/01/2026	$ 36,088,112.58	$ 3,502,159.86	$ 0.30
08/01/2026	$ 37,141,404.65	$ 5,075,723.96	$ 0.31
08/01/2026	$ 36,569,517.19	$ 5,035,766.97	$ 0.31
08/01/2026	$ 36,937,333.41	$ 4,934,810.88	$ 0.31
08/01/2026	$ 36,004,501.81	$ 4,580,605.11	$ 0.30
08/01/2026	$ 36,004,501.81	$ 4,580,605.11	$ 0.30
08/01/2026	$ 35,835,455.21	$ 4,541,729.52	$ 0.30
07/01/2026	$ 38,022,182.95	$ 4,290,363.66	$ 0.32
07/01/2026	$ 38,113,763.36	$ 5,263,591.65	$ 0.32
07/01/2026	$ 38,412,898.54	$ 6,661,499.79	$ 0.32
07/01/2026	$ 37,688,210.97	$ 6,946,571.03	$ 0.31
07/01/2026	$ 38,105,137.00	$ 8,240,212.23	$ 0.32
07/01/2026	$ 38,105,137.00	$ 8,240,212.23	$ 0.32
06/01/2026	$ 40,454,417.42	$ 11,078,478.24	$ 0.34
06/01/2026	$ 40,436,890.92	$ 10,098,255.35	$ 0.34
06/01/2026	$ 38,806,983.55	$ 8,638,183.37	$ 0.32
06/01/2026	$ 38,593,355.24	$ 8,133,664.38	$ 0.32
06/01/2026	$ 39,984,590.43	$ 7,438,353.03	$ 0.33
05/01/2026	$ 36,724,667.00	$ 2,159,986.46	$ 0.31
04/01/2026	$ 35,924,635.74	$ 2,102,057.06	$ 0.30
03/01/2026	$ 33,995,835.53	$ 3,468,411.42	$ 0.28
03/01/2026	$ 33,995,835.53	$ 3,468,411.42	$ 0.28
03/01/2026	$ 34,086,124.31	$ 3,731,534.33	$ 0.28
03/01/2026	$ 34,395,015.45	$ 3,998,458.78	$ 0.29
03/01/2026	$ 34,178,299.00	$ 4,747,173.34	$ 0.29
02/01/2026	$ 33,684,206.98	$ 4,151,878.27	$ 0.28
01/01/2026	$ 31,329,302.78	$ 2,358,221.83	$ 0.26
01/01/2026	$ 31,037,092.94	$ 2,461,504.86	$ 0.26
01/01/2026	$ 31,151,933.66	$ 2,631,064.15	$ 0.26
01/01/2026	$ 31,341,253.37	$ 2,824,483.86	$ 0.26
01/01/2026	$ 31,039,507.76	$ 2,958,715.56	$ 0.26
01/01/2026	$ 30,521,697.65	$ 2,916,193.10	$ 0.26
31/12/2025	$ 29,233,708.16	$ 3,624,032.81	$ 0.24
31/12/2025	$ 29,233,708.16	$ 3,624,032.81	$ 0.24
31/12/2025	$ 28,729,190.50	$ 3,498,043.15	$ 0.24
31/12/2025	$ 29,045,477.04	$ 3,349,384.24	$ 0.24
31/12/2025	$ 29,925,202.96	$ 2,969,078.59	$ 0.25
31/12/2025	$ 29,845,050.33	$ 3,002,635.26	$ 0.25
30/12/2025	$ 30,913,396.13	$ 2,452,559.82	$ 0.26
30/12/2025	$ 31,093,302.27	$ 2,356,474.50	$ 0.26
30/12/2025	$ 31,081,840.60	$ 2,188,633.70	$ 0.26
30/12/2025	$ 31,296,702.03	$ 2,130,706.73	$ 0.26
30/12/2025	$ 31,511,950.80	$ 2,206,130.60	$ 0.26
29/12/2025	$ 31,670,782.54	$ 2,106,100.01	$ 0.26
28/12/2025	$ 32,686,045.88	$ 1,729,003.57	$ 0.27
27/12/2025	$ 33,882,954.02	$ 2,615,421.18	$ 0.28
27/12/2025	$ 33,873,653.99	$ 2,534,826.81	$ 0.28
27/12/2025	$ 34,029,111.15	$ 2,399,877.06	$ 0.28
27/12/2025	$ 34,038,589.65	$ 2,399,703.15	$ 0.28
26/12/2025	$ 32,963,914.41	$ 1,124,824.51	$ 0.28
25/12/2025	$ 32,699,365.44	$ 1,715,258.35	$ 0.27
25/12/2025	$ 33,423,604.61	$ 1,695,114.59	$ 0.28
25/12/2025	$ 33,419,819.11	$ 1,744,618.27	$ 0.28
25/12/2025	$ 33,137,389.46	$ 1,834,398.21	$ 0.28
25/12/2025	$ 32,943,550.47	$ 1,966,106.09	$ 0.28
25/12/2025	$ 33,132,104.86	$ 2,122,384.57	$ 0.28
24/12/2025	$ 32,899,145.71	$ 2,835,673.09	$ 0.27
24/12/2025	$ 32,699,290.52	$ 2,956,992.54	$ 0.27
24/12/2025	$ 32,513,614.00	$ 3,184,946.09	$ 0.27
24/12/2025	$ 32,738,419.55	$ 3,402,922.33	$ 0.27
24/12/2025	$ 32,055,222.92	$ 3,439,689.48	$ 0.27
24/12/2025	$ 32,047,734.71	$ 4,012,824.92	$ 0.27
23/12/2025	$ 32,513,668.81	$ 5,369,776.33	$ 0.27
23/12/2025	$ 32,740,808.39	$ 5,327,083.28	$ 0.27
23/12/2025	$ 31,999,773.78	$ 5,243,105.08	$ 0.27
23/12/2025	$ 31,999,773.78	$ 5,243,105.08	$ 0.27
23/12/2025	$ 31,999,773.78	$ 5,243,105.08	$ 0.27
23/12/2025	$ 32,878,363.51	$ 4,871,139.97	$ 0.27
22/12/2025	$ 31,627,270.96	$ 5,502,266.66	$ 0.26
21/12/2025	$ 33,059,467.62	$ 2,869,120.36	$ 0.28
20/12/2025	$ 33,666,345.23	$ 1,857,845.32	$ 0.28
20/12/2025	$ 33,526,436.63	$ 1,837,579.27	$ 0.28
20/12/2025	$ 33,391,727.95	$ 2,100,858.57	$ 0.28
20/12/2025	$ 33,325,252.74	$ 2,243,137.17	$ 0.28
20/12/2025	$ 33,384,699.60	$ 2,568,018.51	$ 0.28
20/12/2025	$ 33,384,699.60	$ 2,568,018.51	$ 0.28
19/12/2025	$ 33,065,282.47	$ 3,272,334.75	$ 0.28
19/12/2025	$ 33,209,409.18	$ 3,421,102.73	$ 0.28
19/12/2025	$ 32,733,645.81	$ 3,441,818.71	$ 0.27
19/12/2025	$ 33,080,508.07	$ 3,739,932.52	$ 0.28
19/12/2025	$ 32,889,802.09	$ 3,645,289.88	$ 0.27
19/12/2025	$ 32,447,617.46	$ 4,154,155.99	$ 0.27
18/12/2025	$ 30,895,071.63	$ 5,312,150.93	$ 0.26
18/12/2025	$ 30,895,071.63	$ 5,312,150.93	$ 0.26
18/12/2025	$ 31,093,980.79	$ 5,644,471.36	$ 0.26
18/12/2025	$ 32,606,183.42	$ 5,753,071.31	$ 0.27
18/12/2025	$ 32,521,189.83	$ 6,692,070.76	$ 0.27
18/12/2025	$ 32,521,189.83	$ 6,692,070.76	$ 0.27
17/12/2025	$ 32,814,914.32	$ 6,230,985.22	$ 0.27
16/12/2025	$ 35,545,869.03	$ 3,915,190.31	$ 0.30
16/12/2025	$ 35,545,869.03	$ 3,915,190.31	$ 0.30
16/12/2025	$ 35,576,353.03	$ 4,333,242.66	$ 0.30
16/12/2025	$ 35,576,353.03	$ 4,333,242.66	$ 0.30
16/12/2025	$ 35,187,675.52	$ 4,495,064.34	$ 0.29
16/12/2025	$ 35,187,675.52	$ 4,495,064.34	$ 0.29
15/12/2025	$ 34,942,569.04	$ 4,715,331.71	$ 0.29
14/12/2025	$ 36,700,302.20	$ 3,410,777.69	$ 0.31
13/12/2025	$ 37,969,736.98	$ 3,203,903.15	$ 0.32
13/12/2025	$ 37,909,341.15	$ 3,259,091.50	$ 0.32
13/12/2025	$ 38,191,053.28	$ 3,346,197.02	$ 0.32
13/12/2025	$ 38,297,290.93	$ 3,678,166.06	$ 0.32
13/12/2025	$ 38,297,290.93	$ 3,678,166.06	$ 0.32
13/12/2025	$ 37,917,072.82	$ 4,718,998.89	$ 0.32
12/12/2025	$ 36,958,046.46	$ 4,898,286.75	$ 0.31
12/12/2025	$ 36,753,627.76	$ 5,275,244.42	$ 0.31
12/12/2025	$ 36,753,627.76	$ 5,275,244.42	$ 0.31
12/12/2025	$ 36,714,713.33	$ 5,550,807.71	$ 0.31
12/12/2025	$ 36,881,315.97	$ 5,302,170.45	$ 0.31
12/12/2025	$ 39,029,234.71	$ 4,578,288.87	$ 0.33
11/12/2025	$ 38,936,192.64	$ 5,110,029.96	$ 0.33
11/12/2025	$ 38,936,192.64	$ 5,110,029.96	$ 0.33
11/12/2025	$ 38,286,312.18	$ 6,116,682.67	$ 0.32
11/12/2025	$ 37,921,791.30	$ 6,092,172.58	$ 0.32
11/12/2025	$ 37,582,483.21	$ 5,735,289.31	$ 0.31
11/12/2025	$ 38,187,177.39	$ 5,697,910.42	$ 0.32
10/12/2025	$ 39,949,585.71	$ 5,309,914.44	$ 0.33
10/12/2025	$ 40,566,652.95	$ 5,522,580.24	$ 0.34
10/12/2025	$ 40,477,978.82	$ 5,071,526.66	$ 0.34
10/12/2025	$ 40,077,361.49	$ 5,246,223.15	$ 0.33
10/12/2025	$ 39,778,031.22	$ 6,325,674.62	$ 0.33
10/12/2025	$ 39,907,997.88	$ 6,357,324.28	$ 0.33
09/12/2025	$ 41,076,336.18	$ 5,628,357.26	$ 0.34
08/12/2025	$ 40,379,574.20	$ 3,583,339.76	$ 0.34
07/12/2025	$ 38,945,191.95	$ 2,830,706.82	$ 0.33
06/12/2025	$ 39,958,495.44	$ 2,823,795.31	$ 0.33
06/12/2025	$ 40,257,633.56	$ 2,774,300.20	$ 0.34
06/12/2025	$ 40,257,633.56	$ 2,774,300.20	$ 0.34
06/12/2025	$ 40,047,365.98	$ 2,400,803.49	$ 0.33
06/12/2025	$ 39,844,836.30	$ 2,775,174.90	$ 0.33
06/12/2025	$ 39,501,994.94	$ 2,981,567.59	$ 0.33
05/12/2025	$ 38,406,398.59	$ 3,119,796.11	$ 0.32
05/12/2025	$ 38,270,284.27	$ 3,174,137.05	$ 0.32
05/12/2025	$ 38,256,061.78	$ 3,426,973.27	$ 0.32
05/12/2025	$ 38,579,192.01	$ 3,325,640.61	$ 0.32
05/12/2025	$ 39,462,990.86	$ 3,185,239.47	$ 0.33
05/12/2025	$ 40,209,697.84	$ 3,342,490.67	$ 0.34
04/12/2025	$ 40,096,853.58	$ 3,552,786.75	$ 0.34
04/12/2025	$ 40,096,853.58	$ 3,552,786.75	$ 0.34
04/12/2025	$ 40,457,393.79	$ 3,279,885.46	$ 0.34
04/12/2025	$ 40,703,920.13	$ 3,366,566.67	$ 0.34
04/12/2025	$ 40,468,512.60	$ 3,309,112.23	$ 0.34
04/12/2025	$ 41,573,615.37	$ 3,185,019.15	$ 0.35
03/12/2025	$ 41,458,673.36	$ 4,595,790.70	$ 0.35
03/12/2025	$ 41,588,860.46	$ 4,933,011.97	$ 0.35
03/12/2025	$ 41,220,140.26	$ 5,436,897.59	$ 0.34
03/12/2025	$ 41,028,372.64	$ 5,447,031.83	$ 0.34
03/12/2025	$ 40,598,357.15	$ 5,645,114.77	$ 0.34
03/12/2025	$ 40,959,552.97	$ 5,558,827.73	$ 0.34
02/12/2025	$ 40,439,524.95	$ 4,301,426.72	$ 0.34
02/12/2025	$ 41,158,128.27	$ 4,357,584.00	$ 0.34
02/12/2025	$ 41,818,057.84	$ 4,264,757.57	$ 0.35
02/12/2025	$ 41,891,336.07	$ 4,888,329.44	$ 0.35
02/12/2025	$ 40,722,742.93	$ 5,402,276.69	$ 0.34
02/12/2025	$ 39,826,721.28	$ 5,560,945.56	$ 0.33
01/12/2025	$ 39,339,277.36	$ 8,219,221.69	$ 0.33
30/11/2025	$ 44,360,934.74	$ 2,751,456.99	$ 0.37
29/11/2025	$ 43,827,645.15	$ 6,939,231.99	$ 0.37
28/11/2025	$ 44,474,310.33	$ 4,450,551.58	$ 0.37
27/11/2025	$ 45,004,223.27	$ 10,228,000.00	$ 0.38
27/11/2025	$ 45,390,483.90	$ 10,610,518.99	$ 0.38
27/11/2025	$ 45,338,611.75	$ 11,312,416.95	$ 0.38
27/11/2025	$ 44,966,365.05	$ 12,159,617.80	$ 0.38
27/11/2025	$ 45,152,716.38	$ 12,380,563.91	$ 0.38
27/11/2025	$ 44,885,189.32	$ 12,221,289.27	$ 0.38
26/11/2025	$ 44,572,819.88	$ 7,240,418.80	$ 0.37
26/11/2025	$ 43,472,081.27	$ 5,579,937.37	$ 0.36
26/11/2025	$ 43,640,558.18	$ 5,032,005.58	$ 0.36
26/11/2025	$ 41,192,873.48	$ 4,073,455.74	$ 0.34
26/11/2025	$ 41,346,570.31	$ 3,760,156.43	$ 0.35
26/11/2025	$ 41,693,450.12	$ 3,796,969.04	$ 0.35
25/11/2025	$ 43,518,580.57	$ 3,665,169.24	$ 0.36
25/11/2025	$ 43,298,702.41	$ 3,558,262.79	$ 0.36
25/11/2025	$ 43,140,702.42	$ 3,148,318.38	$ 0.36
25/11/2025	$ 43,503,785.47	$ 3,117,848.45	$ 0.36
24/11/2025	$ 43,491,338.75	$ 4,300,996.07	$ 0.36
23/11/2025	$ 42,684,189.96	$ 3,184,706.54	$ 0.36
23/11/2025	$ 42,638,281.43	$ 3,298,813.03	$ 0.36
22/11/2025	$ 41,318,913.94	$ 4,389,058.59	$ 0.35
22/11/2025	$ 41,097,946.89	$ 4,318,464.25	$ 0.34
22/11/2025	$ 41,311,778.75	$ 4,361,061.31	$ 0.35
22/11/2025	$ 41,749,008.07	$ 4,433,231.81	$ 0.35
22/11/2025	$ 41,731,173.86	$ 4,435,615.57	$ 0.35
22/11/2025	$ 41,088,183.27	$ 4,886,838.32	$ 0.34
21/11/2025	$ 39,936,863.22	$ 5,649,010.88	$ 0.33
21/11/2025	$ 40,992,991.61	$ 5,505,309.59	$ 0.34
21/11/2025	$ 41,599,495.31	$ 5,531,484.39	$ 0.35
21/11/2025	$ 41,412,362.35	$ 5,790,695.44	$ 0.35
21/11/2025	$ 41,223,515.86	$ 6,237,929.60	$ 0.34
21/11/2025	$ 40,816,615.07	$ 6,488,279.47	$ 0.34
20/11/2025	$ 42,103,295.58	$ 5,642,731.24	$ 0.35
20/11/2025	$ 42,103,295.58	$ 5,642,731.24	$ 0.35
20/11/2025	$ 41,742,604.59	$ 5,716,799.06	$ 0.35
20/11/2025	$ 42,718,620.33	$ 5,596,645.95	$ 0.36
20/11/2025	$ 45,725,196.31	$ 5,377,520.22	$ 0.38
20/11/2025	$ 46,938,782.21	$ 5,139,635.04	$ 0.39
19/11/2025	$ 44,224,950.65	$ 4,346,591.15	$ 0.37
19/11/2025	$ 43,413,670.76	$ 4,224,985.21	$ 0.36
19/11/2025	$ 43,599,778.80	$ 4,003,128.73	$ 0.36
19/11/2025	$ 45,309,458.42	$ 4,101,107.03	$ 0.38
19/11/2025	$ 46,651,677.75	$ 4,229,269.84	$ 0.39
19/11/2025	$ 46,307,037.97	$ 4,387,025.98	$ 0.39
18/11/2025	$ 45,881,655.22	$ 5,946,478.11	$ 0.38
18/11/2025	$ 46,079,599.38	$ 6,023,671.80	$ 0.39
18/11/2025	$ 46,315,381.70	$ 6,131,122.71	$ 0.39
17/11/2025	$ 47,815,479.79	$ 3,414,234.08	$ 0.40
16/11/2025	$ 48,952,738.61	$ 3,294,972.41	$ 0.41
15/11/2025	$ 50,131,348.39	$ 2,899,540.64	$ 0.42
14/11/2025	$ 49,345,065.24	$ 5,595,354.02	$ 0.41
14/11/2025	$ 49,193,899.21	$ 5,532,679.09	$ 0.41
14/11/2025	$ 51,339,305.83	$ 5,007,064.00	$ 0.43
13/11/2025	$ 51,646,042.25	$ 4,300,776.04	$ 0.43
12/11/2025	$ 55,349,538.39	$ 6,191,385.42	$ 0.46
11/11/2025	$ 55,730,128.85	$ 4,331,062.08	$ 0.47
10/11/2025	$ 58,537,008.04	$ 4,424,992.20	$ 0.49
09/11/2025	$ 57,335,734.36	$ 4,110,508.84	$ 0.48
08/11/2025	$ 56,875,516.18	$ 4,791,330.73	$ 0.48
07/11/2025	$ 60,499,528.03	$ 6,154,214.96	$ 0.51
06/11/2025	$ 54,018,507.41	$ 4,780,827.14	$ 0.45
05/11/2025	$ 55,082,316.37	$ 5,509,513.58	$ 0.46
04/11/2025	$ 53,108,281.37	$ 6,220,952.19	$ 0.44
03/11/2025	$ 55,378,339.85	$ 5,275,793.07	$ 0.46
02/11/2025	$ 59,647,699.65	$ 4,507,998.28	$ 0.50
01/11/2025	$ 61,660,546.89	$ 13,643,271.40	$ 0.52
31/10/2025	$ 62,064,599.96	$ 6,910,682.06	$ 0.52
30/10/2025	$ 60,610,246.64	$ 10,656,970.89	$ 0.51
29/10/2025	$ 65,131,277.91	$ 17,143,857.58	$ 0.54
28/10/2025	$ 74,626,703.74	$ 45,445,233.16	$ 0.62
27/10/2025	$ 90,297,099.86	$ 112,878,584.63	$ 0.75
26/10/2025	$ 64,853,236.84	$ 22,005,925.41	$ 0.54
25/10/2025	$ 49,369,671.55	$ 1,874,945.49	$ 0.41
24/10/2025	$ 48,497,439.85	$ 4,888,039.41	$ 0.41
23/10/2025	$ 49,531,328.10	$ 4,120,103.06	$ 0.41
22/10/2025	$ 47,932,559.40	$ 6,820,044.73	$ 0.40
21/10/2025	$ 50,015,160.79	$ 3,572,063.40	$ 0.42
20/10/2025	$ 50,911,348.85	$ 3,049,577.75	$ 0.43
19/10/2025	$ 50,139,479.68	$ 3,024,815.24	$ 0.42
18/10/2025	$ 49,018,155.64	$ 2,348,161.87	$ 0.41
17/10/2025	$ 48,009,551.27	$ 7,317,358.00	$ 0.40
16/10/2025	$ 49,221,384.20	$ 4,927,633.83	$ 0.41
15/10/2025	$ 52,038,162.16	$ 5,976,683.73	$ 0.43
14/10/2025	$ 54,549,803.37	$ 5,483,379.93	$ 0.46
13/10/2025	$ 57,262,024.21	$ 8,307,578.11	$ 0.48
12/10/2025	$ 52,856,792.48	$ 4,423,896.35	$ 0.44
11/10/2025	$ 49,000,040.05	$ 10,976,598.15	$ 0.41
10/10/2025	$ 44,018,824.03	$ 13,177,258.50	$ 0.37
09/10/2025	$ 63,394,808.91	$ 3,962,216.87	$ 0.53
08/10/2025	$ 65,340,311.05	$ 5,651,248.92	$ 0.55
07/10/2025	$ 63,799,971.71	$ 5,176,399.21	$ 0.53
06/10/2025	$ 68,881,270.79	$ 3,968,467.67	$ 0.58
05/10/2025	$ 66,341,047.62	$ 4,706,381.82	$ 0.55
04/10/2025	$ 68,579,358.13	$ 3,162,343.52	$ 0.57
03/10/2025	$ 71,702,624.03	$ 3,131,410.65	$ 0.60
02/10/2025	$ 71,112,735.69	$ 4,948,860.67	$ 0.59
01/10/2025	$ 69,730,551.69	$ 3,588,407.06	$ 0.58
30/09/2025	$ 65,396,446.59	$ 3,335,774.25	$ 0.55
29/09/2025	$ 67,735,251.87	$ 4,318,175.55	$ 0.57
28/09/2025	$ 69,560,814.61	$ 4,154,540.55	$ 0.58
27/09/2025	$ 70,334,924.56	$ 9,745,012.48	$ 0.59
26/09/2025	$ 66,673,823.80	$ 6,146,059.55	$ 0.56
25/09/2025	$ 64,909,424.81	$ 4,700,705.50	$ 0.54
24/09/2025	$ 68,686,039.07	$ 5,410,307.84	$ 0.57
23/09/2025	$ 71,089,856.61	$ 3,416,745.93	$ 0.59
22/09/2025	$ 72,195,882.92	$ 6,753,603.33	$ 0.60
21/09/2025	$ 80,720,177.21	$ 4,216,242.68	$ 0.67
20/09/2025	$ 84,678,996.65	$ 2,644,882.67	$ 0.71
19/09/2025	$ 83,582,220.01	$ 5,521,736.12	$ 0.70
18/09/2025	$ 87,080,661.34	$ 4,185,414.62	$ 0.73
17/09/2025	$ 86,264,640.49	$ 4,258,964.29	$ 0.72
16/09/2025	$ 85,924,335.51	$ 2,638,100.27	$ 0.72
15/09/2025	$ 84,359,768.75	$ 4,123,117.22	$ 0.70
14/09/2025	$ 88,526,841.53	$ 4,672,670.07	$ 0.74
13/09/2025	$ 90,473,816.25	$ 5,804,559.23	$ 0.76
12/09/2025	$ 89,730,150.73	$ 6,398,583.86	$ 0.75
11/09/2025	$ 89,138,542.40	$ 7,934,130.38	$ 0.74
10/09/2025	$ 89,708,520.18	$ 4,281,587.24	$ 0.75
09/09/2025	$ 89,458,685.88	$ 5,706,619.57	$ 0.75
08/09/2025	$ 89,346,812.16	$ 6,374,047.15	$ 0.75
07/09/2025	$ 87,965,418.11	$ 6,948,057.86	$ 0.74
06/09/2025	$ 90,996,793.49	$ 6,806,721.86	$ 0.76
05/09/2025	$ 90,014,529.74	$ 12,573,487.74	$ 0.75
04/09/2025	$ 83,789,315.68	$ 5,777,033.91	$ 0.70
03/09/2025	$ 85,754,293.53	$ 3,992,866.58	$ 0.72
02/09/2025	$ 83,496,742.08	$ 4,817,777.06	$ 0.70
01/09/2025	$ 80,839,756.30	$ 5,736,434.03	$ 0.68
31/08/2025	$ 84,468,031.57	$ 4,882,819.21	$ 0.71
30/08/2025	$ 85,401,200.08	$ 4,553,694.40	$ 0.71
29/08/2025	$ 86,788,736.82	$ 6,524,725.84	$ 0.73
28/08/2025	$ 88,555,613.65	$ 8,421,523.39	$ 0.74
27/08/2025	$ 91,188,350.28	$ 13,909,897.71	$ 0.76
26/08/2025	$ 88,756,190.47	$ 25,239,305.03	$ 0.74
25/08/2025	$ 86,738,852.59	$ 43,388,012.20	$ 0.72
24/08/2025	$ 82,720,584.61	$ 7,728,324.83	$ 0.69
23/08/2025	$ 82,390,262.94	$ 6,690,598.74	$ 0.69
22/08/2025	$ 87,667,281.23	$ 7,818,735.72	$ 0.73
21/08/2025	$ 79,441,076.76	$ 7,505,919.81	$ 0.66
20/08/2025	$ 85,237,545.30	$ 10,252,523.82	$ 0.71
19/08/2025	$ 86,132,114.90	$ 27,737,214.20	$ 0.72
18/08/2025	$ 86,628,496.15	$ 9,358,616.06	$ 0.72
17/08/2025	$ 89,766,895.68	$ 6,673,481.22	$ 0.75
16/08/2025	$ 90,934,406.87	$ 5,142,988.69	$ 0.76
15/08/2025	$ 90,477,240.60	$ 6,644,943.11	$ 0.76
14/08/2025	$ 90,745,563.94	$ 14,299,752.25	$ 0.76
13/08/2025	$ 98,596,557.66	$ 12,476,239.54	$ 0.82
12/08/2025	$ 99,140,016.78	$ 13,278,562.21	$ 0.83
11/08/2025	$ 95,938,924.23	$ 15,790,165.94	$ 0.80
10/08/2025	$ 103,359,340.31	$ 38,587,290.08	$ 0.86
09/08/2025	$ 102,381,979.00	$ 51,389,393.29	$ 0.86
08/08/2025	$ 88,365,743.94	$ 10,707,486.41	$ 0.74
07/08/2025	$ 89,449,666.47	$ 9,371,216.09	$ 0.75
06/08/2025	$ 86,620,876.96	$ 10,931,015.70	$ 0.72
05/08/2025	$ 83,898,510.86	$ 20,167,612.91	$ 0.70
04/08/2025	$ 89,940,017.88	$ 13,445,065.49	$ 0.75
03/08/2025	$ 92,788,110.85	$ 12,783,778.48	$ 0.78
02/08/2025	$ 91,702,603.16	$ 15,264,143.59	$ 0.77
01/08/2025	$ 89,223,613.02	$ 22,144,279.99	$ 0.75
31/07/2025	$ 91,773,206.31	$ 10,161,787.00	$ 0.77
30/07/2025	$ 94,738,531.81	$ 9,262,016.21	$ 0.79
29/07/2025	$ 98,883,729.03	$ 13,813,243.84	$ 0.83
28/07/2025	$ 100,374,692.85	$ 17,436,561.54	$ 0.84
27/07/2025	$ 109,290,208.35	$ 16,876,948.16	$ 0.91
26/07/2025	$ 109,602,263.15	$ 21,442,688.60	$ 0.92
25/07/2025	$ 119,161,789.27	$ 79,773,895.52	$ 1.00
24/07/2025	$ 115,054,667.46	$ 44,850,682.23	$ 0.96
23/07/2025	$ 104,130,318.04	$ 55,095,870.83	$ 0.87
22/07/2025	$ 128,351,076.86	$ 122,224,824.61	$ 1.07
21/07/2025	$ 125,093,214.03	$ 246,602,983.98	$ 1.05
20/07/2025	$ 97,185,707.34	$ 124,806,705.28	$ 0.81
19/07/2025	$ 66,612,497.70	$ 51,261,816.64	$ 0.56
18/07/2025	$ 52,570,788.80	$ 6,782,059.45	$ 0.44
17/07/2025	$ 53,024,280.00	$ 6,361,377.23	$ 0.44
16/07/2025	$ 54,018,780.86	$ 6,881,605.63	$ 0.45
15/07/2025	$ 53,109,906.22	$ 5,223,945.20	$ 0.44
14/07/2025	$ 50,935,860.06	$ 6,116,376.22	$ 0.43
13/07/2025	$ 52,149,049.53	$ 4,453,625.24	$ 0.43
12/07/2025	$ 50,965,431.79	$ 4,313,449.40	$ 0.43
11/07/2025	$ 52,099,286.44	$ 5,992,243.98	$ 0.44
10/07/2025	$ 50,071,067.53	$ 5,171,345.85	$ 0.42
09/07/2025	$ 46,868,996.40	$ 3,443,799.97	$ 0.39
08/07/2025	$ 45,083,457.88	$ 3,142,527.55	$ 0.38
07/07/2025	$ 44,544,423.48	$ 3,564,655.90	$ 0.37
06/07/2025	$ 45,421,150.58	$ 2,637,761.95	$ 0.38
05/07/2025	$ 44,676,998.48	$ 2,462,626.87	$ 0.38
04/07/2025	$ 44,643,206.38	$ 4,453,789.49	$ 0.37
03/07/2025	$ 46,367,388.55	$ 3,853,881.82	$ 0.39
02/07/2025	$ 47,240,920.86	$ 4,445,147.05	$ 0.39
01/07/2025	$ 43,456,259.17	$ 3,902,488.61	$ 0.36
30/06/2025	$ 44,859,722.77	$ 4,096,110.82	$ 0.37
29/06/2025	$ 47,762,800.04	$ 3,565,138.51	$ 0.37
28/06/2025	$ 45,468,848.34	$ 3,424,915.39	$ 0.37
27/06/2025	$ 44,962,474.39	$ 3,728,835.46	$ 0.38
26/06/2025	$ 43,065,970.61	$ 7,575,707.06	$ 0.36
25/06/2025	$ 46,988,123.76	$ 8,726,232.66	$ 0.39
24/06/2025	$ 43,547,129.91	$ 4,328,368.13	$ 0.36
23/06/2025	$ 43,963,663.34	$ 4,861,113.40	$ 0.37
22/06/2025	$ 39,100,407.77	$ 6,255,622.29	$ 0.36
21/06/2025	$ 41,406,293.10	$ 3,158,827.54	$ 0.36
20/06/2025	$ 43,022,531.09	$ 3,393,634.73	$ 0.36
19/06/2025	$ 44,131,072.76	$ 2,894,005.74	$ 0.37
18/06/2025	$ 45,380,126.61	$ 4,192,030.85	$ 0.38
17/06/2025	$ 44,679,311.87	$ 4,409,678.26	$ 0.37
16/06/2025	$ 47,399,022.50	$ 4,715,922.38	$ 0.40
15/06/2025	$ 46,595,128.98	$ 3,089,803.67	$ 0.39
14/06/2025	$ 46,452,632.46	$ 3,752,571.10	$ 0.39
13/06/2025	$ 46,652,932.87	$ 6,897,578.49	$ 0.39
12/06/2025	$ 47,932,135.83	$ 5,771,812.28	$ 0.40
11/06/2025	$ 50,614,765.85	$ 4,728,007.54	$ 0.42
10/06/2025	$ 53,360,934.69	$ 6,183,971.62	$ 0.45
09/06/2025	$ 51,183,622.31	$ 5,868,876.92	$ 0.43
08/06/2025	$ 46,499,921.42	$ 4,045,506.59	$ 0.39
07/06/2025	$ 46,381,842.39	$ 5,320,788.28	$ 0.39
06/06/2025	$ 46,310,711.69	$ 5,216,110.68	$ 0.39
05/06/2025	$ 47,415,454.78	$ 5,270,911.25	$ 0.40
04/06/2025	$ 49,771,371.15	$ 3,375,359.61	$ 0.42
03/06/2025	$ 51,073,122.97	$ 4,282,675.70	$ 0.43
02/06/2025	$ 49,160,127.30	$ 3,055,824.31	$ 0.41
01/06/2025	$ 48,503,539.84	$ 2,519,901.25	$ 0.40
31/05/2025	$ 48,239,816.50	$ 5,055,678.71	$ 0.40
30/05/2025	$ 47,589,398.84	$ 5,392,194.73	$ 0.40
29/05/2025	$ 50,851,402.36	$ 4,942,135.57	$ 0.42
28/05/2025	$ 54,869,371.51	$ 4,037,158.95	$ 0.46
27/05/2025	$ 55,952,891.80	$ 3,685,109.01	$ 0.46
26/05/2025	$ 55,259,895.72	$ 3,742,636.20	$ 0.46
23/05/2025	$ 60,543,179.54	$ 4,977,334.81	$ 0.51
22/05/2025	$ 60,721,536.38	$ 6,267,555.25	$ 0.51
21/05/2025	$ 55,638,070.95	$ 5,885,919.73	$ 0.47
20/05/2025	$ 56,463,159.14	$ 4,110,000.37	$ 0.47
20/05/2025	$ 56,248,549.80	$ 4,220,836.67	$ 0.47
19/05/2025	$ 54,772,085.23	$ 4,375,097.35	$ 0.46
18/05/2025	$ 55,783,793.92	$ 4,343,657.44	$ 0.48
18/05/2025	$ 55,188,810.84	$ 3,912,088.06	$ 0.48
17/05/2025	$ 55,488,206.68	$ 3,857,250.13	$ 0.48
16/05/2025	$ 56,772,383.94	$ 4,813,525.74	$ 0.47
15/05/2025	$ 56,549,783.89	$ 6,333,809.83	$ 0.47
14/05/2025	$ 61,074,205.88	$ 7,285,438.94	$ 0.51
13/05/2025	$ 64,119,586.54	$ 5,813,591.36	$ 0.54
12/05/2025	$ 63,638,476.94	$ 8,397,523.57	$ 0.53
11/05/2025	$ 62,245,360.78	$ 6,243,857.31	$ 0.52
10/05/2025	$ 65,397,473.20	$ 7,470,415.40	$ 0.55
09/05/2025	$ 64,392,402.70	$ 7,924,910.67	$ 0.54
08/05/2025	$ 60,692,236.25	$ 8,683,690.01	$ 0.51
07/05/2025	$ 58,228,430.12	$ 4,755,179.24	$ 0.49
06/05/2025	$ 59,711,922.83	$ 3,992,788.03	$ 0.50
05/05/2025	$ 61,212,310.93	$ 3,429,016.89	$ 0.51
04/05/2025	$ 62,444,540.20	$ 3,341,092.01	$ 0.52
03/05/2025	$ 62,716,096.57	$ 3,767,862.72	$ 0.52
02/05/2025	$ 67,211,945.81	$ 4,165,735.25	$ 0.56
01/05/2025	$ 66,749,937.31	$ 4,839,134.53	$ 0.56
30/04/2025	$ 69,420,032.46	$ 17,280,881.06	$ 0.58
29/04/2025	$ 77,719,038.13	$ 19,540,237.28	$ 0.65
28/04/2025	$ 72,990,363.85	$ 23,814,046.96	$ 0.61
27/04/2025	$ 58,104,865.02	$ 6,953,948.05	$ 0.49
26/04/2025	$ 62,547,853.03	$ 18,731,928.69	$ 0.52
25/04/2025	$ 54,019,708.33	$ 7,863,336.31	$ 0.45
24/04/2025	$ 52,384,843.93	$ 7,717,730.25	$ 0.44
23/04/2025	$ 50,130,332.94	$ 8,032,033.72	$ 0.42
22/04/2025	$ 49,867,233.53	$ 19,188,482.67	$ 0.42
21/04/2025	$ 48,510,067.33	$ 6,823,485.69	$ 0.41
20/04/2025	$ 46,873,067.65	$ 4,471,908.87	$ 0.39

Descubre más activos

Preguntas frecuentes

DIA: ¿cuál es el precio de hoy?

DIA hoje em real está cotado a R$ 0.89, enquanto sua cotação em dólar é de US$ 0.18. DIA possui uma capitalização de mercado de US$ 21.45 Millones e teve um volume de negociação nas últimas 24 horas de US$ 6.17 Millones.

Nas últimas 24 horas, DIA variou -15.53%. Nos últimos 7 dias, a variação foi de -2.17%, e no último mês, de -2.58%.

¿Cuánto rinde 100 reales en DIA?

Se você investisse R$ 100 em DIA hoje, considerando a cotação atual de R$ 0.89, você compraria aproximadamente 112.36 unidades de DIA.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar DIA?

Para comprar DIA, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

DIA

DIA

RETORNO DE LA INVERSIÓN EN DIA

SOBRE EL DIA

DIA

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

HYPE - Hyperliquid

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

HYPE - Hyperliquid

LEO - UNUS SED LEO

Preguntas frecuentes