SUSDE

Ethena Staked USDe

Cotización Actual

$1.26

Capitalización

$1.20 B

VARIACIÓN (24H)

-0.01%

VARIACIÓN (12M)

4.56%

Cotización de Ethena Staked USDe

Ethena Staked USDe

Con

, compras: Ethena Staked USDe

Ethena Staked USDe

Si hubieras invertido

hace

equivaldrían hoy a

hoy tendrías:

RETORNO DE LA INVERSIÓN EN ETHENA STAKED USDE

1 mes

3 meses

1 año

2 años

5 años

0.35%

1.1%

365

4.46%

730

12.32%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

hoy tendrías:

CONVERSOR Ethena Staked USDe

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethena Staked USDe

Ethena Staked USDe

Evaluación de los usuarios I10

4.0 (18 personas)

El precio actual de Ethena Staked USDe es $1.26.

En las últimas 24 horas, Ethena Staked USDe ha registrado un volumen de operaciones de $5.45 Millones, con una capitalización de mercado de $1.20 Mil millones.

En los últimos 12 meses, Ethena Staked USDe ha cotizado entre un mínimo de 1.20% y un máximo de 1.26%.

Basado en el desempeño histórico, una inversión de $100 en Ethena Staked USDe hace un año tendría un valor aproximado de $104.46 hoy.

¿Cómo y dónde comprar Ethena Staked USDe?

La forma más común de adquirir Ethena Staked USDe es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethena Staked USDe (SUSDE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethena Staked USDe

Código

SUSDE

Tipo

Token

Cotización Actual

$1.26

Capitalización de mercado

$1.20 Mil millones

Volumen Negociado en las últimas 24 horas

$5.45 Millones

Variación en las últimas 24 horas

-0.01%

Menor cotización en los últimos 30 días

$1.25

Mayor cotización en los últimos 30 días

$1.26

Menor cotización en 1 año

$1.20

Mayor cotización en 1 año

$1.26

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE SUSDE CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SUSDE CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethena Staked USDe

SUSDE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SUSDE	R$ 7.01	$ 1.26	BTC 0.000017
10 SUSDE	R$ 70.11	$ 12.57	BTC 0.000168
20 SUSDE	R$ 140.23	$ 25.13	BTC 0.000337
30 SUSDE	R$ 210.34	$ 37.70	BTC 0.000505
40 SUSDE	R$ 280.46	$ 50.26	BTC 0.000674
50 SUSDE	R$ 350.57	$ 62.83	BTC 0.000842
100 SUSDE	R$ 701.14	$ 125.65	BTC 0.001684
200 SUSDE	R$ 1,402.29	$ 251.31	BTC 0.003368
300 SUSDE	R$ 2,103.43	$ 376.96	BTC 0.005052
400 SUSDE	R$ 2,804.57	$ 502.61	BTC 0.006736
500 SUSDE	R$ 3,505.72	$ 628.26	BTC 0.008420
1000 SUSDE	R$ 7,011.43	$ 1,256.53	BTC 0.016840
10000 SUSDE	R$ 70,114.32	$ 12,565.29	BTC 0.168400

Datos Históricos Ethena Staked USDe

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Cotización
12/11/2026	$ 1,204,277,213.41	$ 5,452,083.58	$ 1.26
11/11/2026	$ 1,207,051,222.53	$ 2,557,553.90	$ 1.26
10/11/2026	$ 1,207,210,558.11	$ 2,466,702.01	$ 1.26
09/11/2026	$ 1,209,755,099.09	$ 9,578,419.08	$ 1.26
08/11/2026	$ 1,204,305,248.99	$ 2,578,350.72	$ 1.26
07/11/2026	$ 1,205,546,246.62	$ 947,038.59	$ 1.26
06/11/2026	$ 1,165,800,504.85	$ 1,108,933.89	$ 1.26
05/11/2026	$ 1,143,443,036.98	$ 3,624,896.06	$ 1.25
04/11/2026	$ 1,143,338,635.85	$ 5,096,579.00	$ 1.26
03/11/2026	$ 1,148,345,408.53	$ 5,629,000.59	$ 1.25
02/11/2026	$ 1,144,359,498.38	$ 1,561,355.67	$ 1.25
01/11/2026	$ 1,166,517,002.96	$ 987,605.11	$ 1.25
31/10/2026	$ 1,171,848,154.85	$ 7,891,018.46	$ 1.25
30/10/2026	$ 1,173,254,108.59	$ 17,788,627.36	$ 1.25
29/10/2026	$ 1,193,507,818.94	$ 8,537,798.44	$ 1.26
28/10/2026	$ 1,192,122,835.90	$ 3,721,416.10	$ 1.25
27/10/2026	$ 1,189,123,781.56	$ 1,797,601.18	$ 1.25
26/10/2026	$ 1,186,220,759.21	$ 1,780,631.65	$ 1.25
25/10/2026	$ 1,184,097,275.38	$ 1,587,202.55	$ 1.25
24/10/2026	$ 1,183,394,067.45	$ 1,076,390.88	$ 1.25
23/10/2026	$ 1,182,101,852.34	$ 2,465,514.71	$ 1.25
22/10/2026	$ 1,179,579,671.80	$ 8,258,466.50	$ 1.25
21/10/2026	$ 1,191,704,402.44	$ 2,180,206.95	$ 1.25
20/10/2026	$ 1,201,250,732.13	$ 1,335,769.21	$ 1.25
19/10/2026	$ 1,207,242,582.55	$ 2,609,670.10	$ 1.25
18/10/2026	$ 1,221,236,485.93	$ 1,827,396.21	$ 1.25
17/10/2026	$ 1,225,230,959.28	$ 1,176,034.90	$ 1.25
16/10/2026	$ 1,198,654,091.39	$ 3,852,458.21	$ 1.25
15/10/2026	$ 1,200,643,608.23	$ 6,147,665.83	$ 1.25
14/10/2026	$ 1,206,998,450.90	$ 4,534,921.38	$ 1.25
13/10/2026	$ 1,210,198,833.64	$ 2,518,021.61	$ 1.25
12/10/2026	$ 1,211,047,407.28	$ 3,151,030.99	$ 1.25
11/10/2026	$ 1,211,385,338.22	$ 4,240,889.03	$ 1.25
10/10/2026	$ 1,212,980,213.17	$ 3,183,518.75	$ 1.25
09/10/2026	$ 1,216,337,458.08	$ 3,281,049.55	$ 1.25
08/10/2026	$ 1,220,120,506.04	$ 4,752,326.94	$ 1.25
07/10/2026	$ 1,230,651,531.28	$ 7,735,073.58	$ 1.25
06/10/2026	$ 1,238,290,283.79	$ 1,060,741.86	$ 1.25
05/10/2026	$ 1,241,455,420.44	$ 3,487,174.91	$ 1.25
04/10/2026	$ 1,241,669,466.24	$ 1,817,645.74	$ 1.25
03/10/2026	$ 1,245,798,417.53	$ -	$ 1.25
02/10/2026	$ 1,250,799,509.81	$ 4,156,126.45	$ 1.25
01/10/2026	$ 1,257,121,230.46	$ 1,197,161.16	$ 1.25
30/09/2026	$ 1,266,700,553.66	$ 5,703,411.12	$ 1.25
29/09/2026	$ 1,293,516,490.11	$ 2,760,358.15	$ 1.25
28/09/2026	$ 1,302,635,231.76	$ 1,838,565.06	$ 1.25
27/09/2026	$ 1,308,420,456.87	$ 59,376.29	$ 1.25
26/09/2026	$ 1,317,778,145.88	$ 1,178,943.57	$ 1.25
25/09/2026	$ 1,322,448,336.74	$ 3,467,463.53	$ 1.25
24/09/2026	$ 1,330,299,917.53	$ 3,069,195.13	$ 1.25
23/09/2026	$ 1,329,588,944.34	$ 9,785,796.28	$ 1.25
22/09/2026	$ 1,338,032,526.34	$ 3,617,589.78	$ 1.25
21/09/2026	$ 1,327,050,480.04	$ 4,071,891.42	$ 1.25
20/09/2026	$ 1,331,038,831.09	$ 782,380.88	$ 1.25
19/09/2026	$ 1,330,174,208.35	$ 424,820.73	$ 1.25
18/09/2026	$ 1,328,281,363.77	$ 4,059,692.55	$ 1.25
17/09/2026	$ 1,313,981,290.36	$ 5,453,714.98	$ 1.25
16/09/2026	$ 1,317,536,007.61	$ 1,559,123.82	$ 1.25
15/09/2026	$ 1,311,639,136.97	$ 72,399.83	$ 1.25
14/09/2026	$ 1,300,660,876.57	$ 1,395,452.10	$ 1.25
13/09/2026	$ 1,296,865,931.07	$ 838,949.36	$ 1.25
12/09/2026	$ 1,305,582,475.48	$ 2,658,950.92	$ 1.25
11/09/2026	$ 1,313,403,671.19	$ 3,080,024.22	$ 1.25
10/09/2026	$ 1,326,173,722.72	$ 2,036,267.77	$ 1.25
09/09/2026	$ 1,342,368,715.44	$ 4,847,172.95	$ 1.25
08/09/2026	$ 1,363,322,661.46	$ 11,239,176.42	$ 1.25
07/09/2026	$ 1,385,967,783.69	$ 5,214,504.84	$ 1.25
06/09/2026	$ 1,399,389,651.33	$ 3,131,293.30	$ 1.25
05/09/2026	$ 1,410,149,410.39	$ 8,238,632.23	$ 1.25
04/09/2026	$ 1,418,258,607.62	$ 8,841,581.27	$ 1.25
03/09/2026	$ 1,380,600,661.54	$ 6,229,121.45	$ 1.25
02/09/2026	$ 1,361,258,897.45	$ 2,501,740.22	$ 1.25
01/09/2026	$ 1,359,438,056.01	$ 1,861,744.32	$ 1.25
31/08/2026	$ 1,340,719,166.20	$ 3,085,715.09	$ 1.25
30/08/2026	$ 1,337,287,319.09	$ 1,138,199.98	$ 1.25
29/08/2026	$ 1,333,436,062.87	$ 2,420,761.76	$ 1.25
28/08/2026	$ 1,326,644,730.12	$ 6,689,818.12	$ 1.24
27/08/2026	$ 1,324,421,923.97	$ 4,031,934.52	$ 1.24
26/08/2026	$ 1,328,172,195.09	$ 5,083,924.71	$ 1.24
25/08/2026	$ 1,332,669,211.00	$ 8,813,499.17	$ 1.24
24/08/2026	$ 1,366,766,236.16	$ 2,645,449.61	$ 1.24
23/08/2026	$ 1,375,313,682.72	$ 1,441,486.12	$ 1.24
22/08/2026	$ 1,376,483,904.17	$ 9,703,672.69	$ 1.24
21/08/2026	$ 1,344,352,233.11	$ 6,794,432.06	$ 1.24
20/08/2026	$ 1,346,531,966.05	$ 3,333,185.94	$ 1.24
19/08/2026	$ 1,361,847,460.58	$ 2,921,871.31	$ 1.24
18/08/2026	$ 1,377,436,759.51	$ 3,185,066.88	$ 1.24
17/08/2026	$ 1,380,465,125.62	$ 3,665,630.38	$ 1.24
16/08/2026	$ 1,395,337,063.75	$ 2,223,272.53	$ 1.24
15/08/2026	$ 1,412,685,498.96	$ 1,985,528.09	$ 1.24
14/08/2026	$ 1,429,734,730.63	$ 2,394,787.07	$ 1.24
13/08/2026	$ 1,443,191,016.69	$ 5,696,298.32	$ 1.24
12/08/2026	$ 1,459,632,939.07	$ 2,637,120.20	$ 1.24
11/08/2026	$ 1,519,716,738.96	$ 4,623,976.57	$ 1.24
10/08/2026	$ 1,510,300,459.77	$ 3,060,829.16	$ 1.24
09/08/2026	$ 1,549,319,784.92	$ 594,135.61	$ 1.24
08/08/2026	$ 1,559,530,328.28	$ 934,341.25	$ 1.24
07/08/2026	$ 1,567,312,300.80	$ 2,824,379.39	$ 1.24
06/08/2026	$ 1,575,715,953.12	$ 5,635,860.15	$ 1.24
05/08/2026	$ 1,564,241,076.12	$ 2,507,881.45	$ 1.24
04/08/2026	$ 1,559,136,412.98	$ 2,465,285.18	$ 1.24
03/08/2026	$ 1,563,546,485.03	$ 1,728,073.21	$ 1.24
02/08/2026	$ 1,571,633,971.49	$ 1,459,056.15	$ 1.24
01/08/2026	$ 1,577,565,993.84	$ 1,973,756.17	$ 1.24
31/07/2026	$ 1,550,291,680.16	$ 2,333,589.73	$ 1.24
30/07/2026	$ 1,563,761,900.67	$ 2,772,532.73	$ 1.24
29/07/2026	$ 1,545,154,343.96	$ 3,241,673.29	$ 1.24
28/07/2026	$ 1,541,806,577.37	$ 6,934,977.18	$ 1.24
27/07/2026	$ 1,531,683,961.52	$ 902,846.04	$ 1.24
26/07/2026	$ 1,534,919,720.48	$ 6,606,275.85	$ 1.24
25/07/2026	$ 1,536,197,357.71	$ 99,329.44	$ 1.24
24/07/2026	$ 1,536,986,566.73	$ 6,098,382.99	$ 1.24
23/07/2026	$ 1,535,365,953.99	$ 2,799,812.55	$ 1.24
22/07/2026	$ 1,596,082,164.06	$ 1,813,033.03	$ 1.24
21/07/2026	$ 1,592,986,208.93	$ 275,389.50	$ 1.24
20/07/2026	$ 1,591,930,587.74	$ 3,830,513.03	$ 1.24
19/07/2026	$ 1,572,426,464.49	$ 630,430.25	$ 1.24
18/07/2026	$ 1,578,289,013.10	$ 2,193,099.45	$ 1.24
17/07/2026	$ 1,579,945,223.50	$ 6,934,728.12	$ 1.24
16/07/2026	$ 1,586,893,464.40	$ 3,194,599.44	$ 1.24
15/07/2026	$ 1,562,600,192.62	$ 2,289,030.02	$ 1.24
14/07/2026	$ 1,565,819,502.79	$ 1,648,728.20	$ 1.24
13/07/2026	$ 1,570,668,967.14	$ 9,419,297.31	$ 1.24
12/07/2026	$ 1,566,500,706.69	$ 2,519,352.13	$ 1.24
11/07/2026	$ 1,570,835,267.92	$ 40,484.31	$ 1.24
10/07/2026	$ 1,577,219,775.89	$ 6,080,861.64	$ 1.24
09/07/2026	$ 1,567,320,761.24	$ 16,054,159.08	$ 1.24
08/07/2026	$ 1,627,550,844.94	$ 1,790,872.88	$ 1.24
07/07/2026	$ 1,637,226,099.49	$ 3,016,907.11	$ 1.24
06/07/2026	$ 1,644,263,212.25	$ 8,992,499.71	$ 1.24
05/07/2026	$ 1,655,577,607.83	$ 2,201,182.36	$ 1.24
04/07/2026	$ 1,660,957,419.90	$ 2,626,325.95	$ 1.24
03/07/2026	$ 1,664,490,983.64	$ 8,915,959.07	$ 1.24
02/07/2026	$ 1,673,054,960.74	$ 7,612,802.37	$ 1.24
01/07/2026	$ 1,679,626,814.64	$ 8,930,850.81	$ 1.24
30/06/2026	$ 1,671,688,489.38	$ 4,828,624.12	$ 1.23
29/06/2026	$ 1,677,453,669.91	$ 2,692,298.98	$ 1.23
28/06/2026	$ 1,684,362,778.53	$ 2,900,570.36	$ 1.23
27/06/2026	$ 1,689,798,772.46	$ 6,800,086.72	$ 1.23
26/06/2026	$ 1,705,601,494.49	$ 8,138,869.17	$ 1.23
25/06/2026	$ 1,715,120,655.39	$ 24,118,413.56	$ 1.23
24/06/2026	$ 1,723,588,565.67	$ 11,806,664.49	$ 1.23
23/06/2026	$ 1,715,520,058.55	$ 14,346,545.07	$ 1.24
22/06/2026	$ 1,704,241,564.92	$ 6,575,179.23	$ 1.23
21/06/2026	$ 1,707,538,779.49	$ 4,890,072.18	$ 1.23
20/06/2026	$ 1,710,307,128.56	$ 2,446,722.21	$ 1.23
19/06/2026	$ 1,712,122,469.64	$ 4,065,510.90	$ 1.23
18/06/2026	$ 1,709,758,657.05	$ 4,663,663.29	$ 1.23
17/06/2026	$ 1,715,487,762.13	$ 8,543,327.70	$ 1.23
16/06/2026	$ 1,722,092,651.97	$ 2,000,048.34	$ 1.23
15/06/2026	$ 1,729,434,835.91	$ 3,716,424.41	$ 1.23
14/06/2026	$ 1,737,700,808.97	$ 4,761,772.41	$ 1.23
13/06/2026	$ 1,744,479,492.35	$ 3,047,421.19	$ 1.23
12/06/2026	$ 1,745,125,855.21	$ 6,032,345.87	$ 1.23
11/06/2026	$ 1,747,542,990.12	$ 9,652,071.52	$ 1.23
10/06/2026	$ 1,752,740,743.44	$ 7,062,602.35	$ 1.23
09/06/2026	$ 1,764,435,370.49	$ 12,047,064.39	$ 1.23
08/06/2026	$ 1,774,250,537.25	$ 3,101,907.77	$ 1.23
07/06/2026	$ 1,785,255,205.51	$ 7,837,156.11	$ 1.23
06/06/2026	$ 1,792,543,514.01	$ 6,874,320.83	$ 1.23
05/06/2026	$ 1,798,836,960.01	$ 9,829,326.17	$ 1.23
04/06/2026	$ 1,737,812,263.50	$ 8,184,523.66	$ 1.23
03/06/2026	$ 1,777,256,809.91	$ 6,191,875.71	$ 1.23
02/06/2026	$ 1,779,080,411.81	$ 7,013,829.42	$ 1.23
01/06/2026	$ 1,783,134,125.60	$ 1,885,908.98	$ 1.23
31/05/2026	$ 1,787,397,705.59	$ 4,428,376.77	$ 1.23
30/05/2026	$ 1,792,789,248.26	$ 4,179,673.21	$ 1.23
29/05/2026	$ 1,796,078,093.49	$ 9,588,021.55	$ 1.23
28/05/2026	$ 1,788,123,085.98	$ 4,182,122.31	$ 1.23
27/05/2026	$ 1,800,051,478.24	$ 2,795,938.85	$ 1.23
26/05/2026	$ 1,805,135,259.89	$ 1,052,832.66	$ 1.23
25/05/2026	$ 1,807,517,588.61	$ 841,088.75	$ 1.23
24/05/2026	$ 1,810,809,365.64	$ 394,005.20	$ 1.23
23/05/2026	$ 1,803,881,637.60	$ 2,225,489.15	$ 1.23
22/05/2026	$ 1,786,679,729.78	$ 3,111,507.22	$ 1.23
21/05/2026	$ 1,789,434,461.68	$ 3,970,625.27	$ 1.23
20/05/2026	$ 1,785,944,041.45	$ 3,771,272.22	$ 1.23
19/05/2026	$ 1,776,520,331.60	$ 3,270,641.43	$ 1.23
18/05/2026	$ 1,777,247,988.26	$ 1,253,430.04	$ 1.23
17/05/2026	$ 1,786,078,774.32	$ 441,043.86	$ 1.23
16/05/2026	$ 1,795,382,518.97	$ 2,755,858.35	$ 1.23
15/05/2026	$ 1,805,889,333.21	$ 3,472,053.09	$ 1.23
14/05/2026	$ 1,820,201,624.56	$ 70,833,345.35	$ 1.23
13/05/2026	$ 1,869,413,646.53	$ 10,134,716.81	$ 1.23
12/05/2026	$ 1,877,624,139.98	$ 5,371,151.31	$ 1.23
11/05/2026	$ 1,887,260,610.46	$ 8,588,282.62	$ 1.23
10/05/2026	$ 1,895,635,236.31	$ 4,028,513.97	$ 1.23
09/05/2026	$ 1,913,755,848.68	$ 4,119,320.44	$ 1.23
08/05/2026	$ 1,917,928,356.16	$ 8,326,043.22	$ 1.23
07/05/2026	$ 1,940,031,430.97	$ 17,410,646.30	$ 1.23
06/05/2026	$ 1,968,618,936.30	$ 7,377,658.32	$ 1.23
05/05/2026	$ 1,996,854,812.96	$ 4,685,624.95	$ 1.23
04/05/2026	$ 2,027,455,751.71	$ 7,431,624.68	$ 1.23
03/05/2026	$ 2,030,606,621.06	$ 11,167,196.46	$ 1.23
02/05/2026	$ 2,040,843,404.66	$ 3,321,585.80	$ 1.23
01/05/2026	$ 2,081,806,590.25	$ 22,001,110.28	$ 1.23
30/04/2026	$ 2,106,493,419.57	$ 15,304,557.84	$ 1.23
29/04/2026	$ 2,133,711,737.48	$ 2,582,330.15	$ 1.23
28/04/2026	$ 2,150,099,879.08	$ 13,939,286.58	$ 1.23
27/04/2026	$ 2,174,243,203.45	$ 8,782,319.39	$ 1.23
26/04/2026	$ 2,165,234,112.35	$ 613,635.01	$ 1.23
25/04/2026	$ 2,169,462,296.00	$ 3,836,616.88	$ 1.23
24/04/2026	$ 2,209,754,182.79	$ 17,168,108.64	$ 1.23
23/04/2026	$ 2,299,065,893.47	$ 83,610,556.63	$ 1.23
22/04/2026	$ 2,449,357,673.13	$ 131,100,690.64	$ 1.23
21/04/2026	$ 2,775,029,433.96	$ 186,214,378.45	$ 1.23
20/04/2026	$ 3,014,899,387.40	$ 139,463,180.31	$ 1.23
19/04/2026	$ 3,352,153,292.19	$ 168,726,186.91	$ 1.23
18/04/2026	$ 3,495,751,857.27	$ 8,138,116.12	$ 1.23
17/04/2026	$ 3,487,562,779.00	$ 8,443,254.22	$ 1.23
16/04/2026	$ 3,472,723,284.35	$ 7,748,079.33	$ 1.23
15/04/2026	$ 3,469,202,655.32	$ 15,014,382.20	$ 1.23
14/04/2026	$ 3,459,543,374.73	$ 5,864,640.93	$ 1.23
13/04/2026	$ 3,453,718,927.37	$ 34,700,313.55	$ 1.23
12/04/2026	$ 3,450,780,011.23	$ 15,774,704.34	$ 1.23
11/04/2026	$ 3,458,096,146.32	$ -	$ 1.23
09/04/2026	$ 3,496,627,139.80	$ 22,546,880.81	$ 1.23
08/04/2026	$ 3,523,537,013.13	$ 8,466,274.18	$ 1.23
07/04/2026	$ 3,522,130,368.95	$ 9,014,296.58	$ 1.23
06/04/2026	$ 3,523,923,868.45	$ 6,541,580.98	$ 1.23
05/04/2026	$ 3,518,915,182.44	$ 3,948,065.02	$ 1.23
04/04/2026	$ 3,521,100,892.81	$ 4,924,094.56	$ 1.23
03/04/2026	$ 3,522,252,975.91	$ 11,702,426.46	$ 1.22
02/04/2026	$ 3,531,481,962.32	$ 9,678,487.43	$ 1.22
01/04/2026	$ 3,543,740,570.36	$ 12,786,490.32	$ 1.22
31/03/2026	$ 3,539,456,776.83	$ 9,132,931.75	$ 1.22
30/03/2026	$ 3,537,762,649.40	$ 6,748,382.66	$ 1.22
29/03/2026	$ 3,539,973,581.40	$ 2,715,655.61	$ 1.22
28/03/2026	$ 3,553,211,671.21	$ -	$ 1.22
27/03/2026	$ 3,562,621,604.09	$ 13,342,050.81	$ 1.22
26/03/2026	$ 3,562,684,280.90	$ 21,234,037.06	$ 1.22
25/03/2026	$ 3,562,253,771.65	$ 7,539,209.51	$ 1.22
24/03/2026	$ 3,575,868,111.80	$ 13,076,828.55	$ 1.22
23/03/2026	$ 3,589,511,720.63	$ 15,318,895.79	$ 1.22
22/03/2026	$ 3,598,896,648.90	$ 96,096,131.34	$ 1.22
21/03/2026	$ 3,614,110,682.81	$ 9,374,814.47	$ 1.22
20/03/2026	$ 3,621,750,662.10	$ 11,924,545.86	$ 1.22
19/03/2026	$ 3,601,559,722.69	$ 8,713,757.26	$ 1.22
18/03/2026	$ 3,616,461,972.39	$ 3,045,863.12	$ 1.22
17/03/2026	$ 3,626,171,810.52	$ 7,321,469.19	$ 1.22
16/03/2026	$ 3,607,608,767.16	$ 9,691,960.20	$ 1.22
15/03/2026	$ 3,605,747,694.02	$ 12,918,399.81	$ 1.22
14/03/2026	$ 3,594,022,166.52	$ 10,703,438.50	$ 1.22
13/03/2026	$ 3,593,277,884.55	$ 11,735,110.62	$ 1.22
12/03/2026	$ 3,545,059,513.90	$ 16,148,745.89	$ 1.22
11/03/2026	$ 3,527,522,292.76	$ 11,282,461.70	$ 1.22
10/03/2026	$ 3,517,000,921.44	$ 14,908,165.80	$ 1.22
09/03/2026	$ 3,510,032,517.05	$ 6,370,108.76	$ 1.22
08/03/2026	$ 3,533,186,851.36	$ 2,866,015.45	$ 1.22
07/03/2026	$ 3,532,462,737.24	$ 4,582,181.29	$ 1.22
06/03/2026	$ 3,530,102,863.51	$ 8,346,946.68	$ 1.22
05/03/2026	$ 3,526,720,449.09	$ 1,118,646.49	$ 1.22
04/03/2026	$ 3,529,193,542.61	$ 5,675,721.45	$ 1.22
03/03/2026	$ 3,517,918,679.61	$ 6,220,385.62	$ 1.22
02/03/2026	$ 3,481,790,794.79	$ 32,591,545.34	$ 1.22
01/03/2026	$ 3,490,963,024.69	$ 1,341,257.67	$ 1.22
28/02/2026	$ 3,505,797,554.40	$ 4,909,353.46	$ 1.22
27/02/2026	$ 3,511,310,642.32	$ 2,826,172.96	$ 1.22
26/02/2026	$ 3,511,082,719.49	$ 2,044,788.17	$ 1.22
25/02/2026	$ 3,522,124,591.24	$ 3,942,903.10	$ 1.22
24/02/2026	$ 3,533,094,015.96	$ 4,615,969.02	$ 1.22
23/02/2026	$ 3,556,044,930.63	$ 23,196,673.02	$ 1.22
22/02/2026	$ 3,564,870,375.23	$ 4,565,095.92	$ 1.22
21/02/2026	$ 3,571,192,307.73	$ 14,193,846.35	$ 1.22
20/02/2026	$ 3,583,178,715.14	$ 3,911,586.27	$ 1.22
19/02/2026	$ 3,584,230,871.57	$ 2,317,146.92	$ 1.22
18/02/2026	$ 3,586,415,247.91	$ 1,450,297.65	$ 1.22
17/02/2026	$ 3,586,423,180.88	$ 20,512,558.69	$ 1.22
16/02/2026	$ 3,608,786,759.32	$ 7,627,644.04	$ 1.22
15/02/2026	$ 3,617,179,466.59	$ 2,236,593.59	$ 1.22
14/02/2026	$ 3,621,666,979.74	$ 4,628,210.15	$ 1.22
13/02/2026	$ 3,639,128,353.13	$ 9,326,419.53	$ 1.22
12/02/2026	$ 3,652,917,655.45	$ 6,847,413.74	$ 1.22
11/02/2026	$ 3,673,826,399.33	$ 11,040,614.93	$ 1.22
10/02/2026	$ 3,677,324,048.30	$ 5,871,412.02	$ 1.22
09/02/2026	$ 3,672,513,036.83	$ 6,074,531.67	$ 1.22
08/02/2026	$ 3,670,263,248.43	$ 4,753,278.39	$ 1.22
07/02/2026	$ 3,681,648,491.84	$ 18,272,737.77	$ 1.22
06/02/2026	$ 3,690,814,735.50	$ 23,785,533.54	$ 1.22
05/02/2026	$ 3,702,402,939.60	$ 62,287,964.52	$ 1.21
04/02/2026	$ 3,734,382,200.88	$ 21,727,310.94	$ 1.21
03/02/2026	$ 3,744,089,400.29	$ 21,208,908.41	$ 1.22
02/02/2026	$ 3,752,689,485.76	$ 10,986,709.03	$ 1.22
01/02/2026	$ 3,750,532,342.99	$ 22,224,980.07	$ 1.22
31/01/2026	$ 3,764,597,945.22	$ 29,609,013.83	$ 1.22
30/01/2026	$ 3,773,338,093.81	$ 2,274,732.34	$ 1.22
29/01/2026	$ 3,782,410,807.88	$ 8,337,058.47	$ 1.22
28/01/2026	$ 3,782,473,871.47	$ 2,548,312.26	$ 1.22
27/01/2026	$ 3,800,460,865.93	$ 836,879.82	$ 1.22
26/01/2026	$ 3,805,740,649.65	$ 5,973,777.74	$ 1.22
25/01/2026	$ 3,798,293,475.07	$ 954,995.76	$ 1.22
24/01/2026	$ 3,797,259,749.93	$ 650,109.45	$ 1.22
23/01/2026	$ 3,800,596,440.89	$ 1,192,086.27	$ 1.21
22/01/2026	$ 3,803,663,659.99	$ 12,687,411.40	$ 1.21
22/01/2026	$ 3,806,383,889.58	$ 3,041,670.42	$ 1.22
22/01/2026	$ 3,804,767,535.94	$ 10,612,443.94	$ 1.22
22/01/2026	$ 3,806,277,096.43	$ 3,103,920.62	$ 1.22
22/01/2026	$ 3,804,325,524.88	$ 7,189,049.20	$ 1.22
21/01/2026	$ 3,795,929,201.23	$ 6,270,957.77	$ 1.22
21/01/2026	$ 3,794,983,497.48	$ 10,944,292.11	$ 1.22
21/01/2026	$ 3,796,387,720.04	$ 3,948,289.93	$ 1.22
21/01/2026	$ 3,796,317,438.88	$ 10,791,716.55	$ 1.22
21/01/2026	$ 3,796,340,839.53	$ 13,302,155.62	$ 1.22
20/01/2026	$ 3,782,567,108.01	$ 20,397,686.87	$ 1.21
19/01/2026	$ 3,785,196,707.79	$ 8,355,502.41	$ 1.21
18/01/2026	$ 3,778,816,041.29	$ 1,415,024.04	$ 1.21
17/01/2026	$ 3,783,970,646.20	$ 2,800,727.80	$ 1.21
17/01/2026	$ 3,782,333,393.04	$ 2,914,876.74	$ 1.21
17/01/2026	$ 3,782,442,549.98	$ 835,163.35	$ 1.21
17/01/2026	$ 3,782,685,301.55	$ 827,583.37	$ 1.21
17/01/2026	$ 3,782,933,442.30	$ 1,920,452.31	$ 1.21
17/01/2026	$ 3,784,539,278.87	$ 6,911,649.57	$ 1.22
16/01/2026	$ 3,790,494,576.32	$ 13,605,882.57	$ 1.22
16/01/2026	$ 3,790,359,739.82	$ 13,907,736.18	$ 1.22
16/01/2026	$ 3,790,235,657.27	$ 18,190,483.05	$ 1.21
16/01/2026	$ 3,790,275,682.10	$ 6,664,565.19	$ 1.21
16/01/2026	$ 3,774,029,929.21	$ 26,695,405.84	$ 1.22
16/01/2026	$ 3,766,839,850.42	$ 23,766,995.94	$ 1.21
15/01/2026	$ 3,759,791,681.92	$ 3,045,575.37	$ 1.21
15/01/2026	$ 3,759,784,049.19	$ 31,004,244.96	$ 1.21
15/01/2026	$ 3,760,467,175.27	$ 26,436,892.71	$ 1.21
15/01/2026	$ 3,759,719,215.19	$ 30,375,304.46	$ 1.21
15/01/2026	$ 3,758,961,193.91	$ 18,646,290.74	$ 1.21
15/01/2026	$ 3,759,196,112.87	$ 25,698,793.24	$ 1.21
14/01/2026	$ 3,763,456,191.48	$ 6,009,333.98	$ 1.21
14/01/2026	$ 3,762,684,618.48	$ 651,043.97	$ 1.21
14/01/2026	$ 3,765,380,579.02	$ 23,737,901.75	$ 1.21
14/01/2026	$ 3,767,342,312.61	$ 19,439,669.95	$ 1.22
14/01/2026	$ 3,766,086,966.50	$ 18,367,032.63	$ 1.22
14/01/2026	$ 3,762,668,285.94	$ 12,871,976.14	$ 1.21
13/01/2026	$ 3,747,103,591.48	$ 9,426,683.06	$ 1.21
13/01/2026	$ 3,749,719,910.29	$ 7,395,923.72	$ 1.21
12/01/2026	$ 3,729,387,313.45	$ 10,957,134.17	$ 1.21
12/01/2026	$ 3,728,711,008.33	$ 11,417,282.38	$ 1.22
11/01/2026	$ 3,698,489,568.10	$ 2,018,826.50	$ 1.21
10/01/2026	$ 3,692,703,115.93	$ 6,737,259.23	$ 1.21
10/01/2026	$ 3,690,470,456.87	$ 6,978,067.82	$ 1.21
10/01/2026	$ 3,690,641,834.81	$ 7,331,502.21	$ 1.21
10/01/2026	$ 3,689,379,298.49	$ 7,552,800.37	$ 1.21
10/01/2026	$ 3,689,733,437.64	$ 7,377,355.29	$ 1.21
10/01/2026	$ 3,689,216,202.84	$ 7,288,184.38	$ 1.21
09/01/2026	$ 3,647,030,490.07	$ 3,715,052.75	$ 1.21
09/01/2026	$ 3,646,817,232.29	$ 5,017,948.08	$ 1.21
09/01/2026	$ 3,647,938,102.44	$ 4,644,034.93	$ 1.21
09/01/2026	$ 3,647,485,059.59	$ 3,423,244.33	$ 1.21
09/01/2026	$ 3,648,376,354.19	$ 7,589,243.32	$ 1.21
09/01/2026	$ 3,647,479,001.99	$ 7,300,145.45	$ 1.21
08/01/2026	$ 3,611,651,803.74	$ 7,720,838.68	$ 1.21
08/01/2026	$ 3,610,989,579.09	$ 9,103,576.58	$ 1.21
08/01/2026	$ 3,610,038,068.84	$ 12,349,756.04	$ 1.21
08/01/2026	$ 3,610,110,917.49	$ 15,131,787.42	$ 1.21
08/01/2026	$ 3,606,496,220.81	$ 12,577,024.84	$ 1.21
08/01/2026	$ 3,606,496,220.81	$ 12,577,024.84	$ 1.21
07/01/2026	$ 3,580,699,315.53	$ 26,145,357.78	$ 1.21
07/01/2026	$ 3,572,444,032.85	$ 23,019,779.67	$ 1.21
07/01/2026	$ 3,561,222,345.76	$ 18,887,995.20	$ 1.21
07/01/2026	$ 3,559,802,018.63	$ 18,427,530.53	$ 1.21
07/01/2026	$ 3,556,613,400.96	$ 21,215,429.54	$ 1.21
07/01/2026	$ 3,533,736,185.20	$ 19,632,415.56	$ 1.21
06/01/2026	$ 3,518,057,506.36	$ 23,800,404.12	$ 1.21
06/01/2026	$ 3,519,394,734.85	$ 23,970,412.48	$ 1.21
06/01/2026	$ 3,520,043,272.62	$ 24,161,860.71	$ 1.21
06/01/2026	$ 3,520,184,832.36	$ 22,031,947.11	$ 1.21
06/01/2026	$ 3,517,637,925.74	$ 20,733,426.46	$ 1.21
05/01/2026	$ 3,498,048,193.75	$ 13,233,439.60	$ 1.21
04/01/2026	$ 3,484,960,746.87	$ 11,408,706.25	$ 1.21
03/01/2026	$ 3,481,360,894.43	$ 14,810,138.12	$ 1.21
03/01/2026	$ 3,481,119,088.72	$ 15,352,123.04	$ 1.21
03/01/2026	$ 3,480,629,548.71	$ 15,957,923.33	$ 1.21
03/01/2026	$ 3,480,316,769.97	$ 18,167,112.21	$ 1.21
03/01/2026	$ 3,480,723,908.11	$ 13,799,210.60	$ 1.21
02/01/2026	$ 3,478,484,621.37	$ 8,278,428.01	$ 1.21
01/01/2026	$ 3,469,543,991.79	$ 2,951,208.85	$ 1.21
01/01/2026	$ 3,468,873,428.29	$ 1,918,667.23	$ 1.21
01/01/2026	$ 3,469,045,049.69	$ 2,523,872.39	$ 1.21
01/01/2026	$ 3,468,582,478.06	$ 2,673,629.59	$ 1.21
01/01/2026	$ 3,468,953,833.95	$ 3,104,311.00	$ 1.21
01/01/2026	$ 3,468,411,203.43	$ 2,817,372.11	$ 1.21
31/12/2025	$ 3,467,410,555.78	$ 5,692,639.05	$ 1.21
31/12/2025	$ 3,467,362,895.29	$ 9,651,056.80	$ 1.21
31/12/2025	$ 3,468,612,328.66	$ 9,324,735.03	$ 1.21
31/12/2025	$ 3,467,205,946.51	$ 9,976,287.38	$ 1.21
31/12/2025	$ 3,467,512,534.66	$ 10,432,020.45	$ 1.21
31/12/2025	$ 3,467,803,790.42	$ 12,386,598.00	$ 1.21
30/12/2025	$ 3,460,735,337.05	$ 12,530,387.76	$ 1.21
30/12/2025	$ 3,460,273,420.23	$ 8,628,460.21	$ 1.21
30/12/2025	$ 3,460,485,772.57	$ 8,885,477.04	$ 1.21
30/12/2025	$ 3,461,092,617.93	$ 8,653,798.28	$ 1.21
30/12/2025	$ 3,460,542,618.52	$ 7,501,609.96	$ 1.21
29/12/2025	$ 3,457,666,209.56	$ 4,604,543.47	$ 1.21
28/12/2025	$ 3,472,280,813.76	$ 5,634,902.33	$ 1.21
27/12/2025	$ 3,470,192,491.05	$ 3,883,184.96	$ 1.21
27/12/2025	$ 3,470,344,281.45	$ 3,746,687.77	$ 1.21
27/12/2025	$ 3,470,058,780.87	$ 4,673,051.48	$ 1.21
27/12/2025	$ 3,470,754,236.22	$ 4,470,424.12	$ 1.21
27/12/2025	$ 3,465,489,833.27	$ 4,380,567.28	$ 1.21
26/12/2025	$ 3,463,243,261.33	$ 3,493,729.81	$ 1.21
25/12/2025	$ 3,459,827,060.49	$ 5,807,417.27	$ 1.21
25/12/2025	$ 3,459,151,138.30	$ 6,503,024.36	$ 1.21
25/12/2025	$ 3,458,670,956.81	$ 8,119,331.18	$ 1.21
25/12/2025	$ 3,458,409,159.55	$ 8,590,669.29	$ 1.21
25/12/2025	$ 3,458,561,802.21	$ 7,544,444.14	$ 1.21
25/12/2025	$ 3,457,145,617.43	$ 8,317,832.08	$ 1.21
24/12/2025	$ 3,439,642,999.05	$ 9,931,668.34	$ 1.21
24/12/2025	$ 3,439,058,840.25	$ 9,191,236.94	$ 1.21
24/12/2025	$ 3,438,307,860.15	$ 6,862,336.19	$ 1.21
24/12/2025	$ 3,439,582,093.76	$ 6,999,853.38	$ 1.21
24/12/2025	$ 3,439,396,358.94	$ 6,958,968.98	$ 1.21
24/12/2025	$ 3,438,812,812.17	$ 6,537,287.47	$ 1.21
23/12/2025	$ 3,430,731,091.04	$ 4,847,326.31	$ 1.21
23/12/2025	$ 3,431,001,752.18	$ 4,857,986.57	$ 1.21
23/12/2025	$ 3,430,378,817.36	$ 4,893,498.17	$ 1.21
23/12/2025	$ 3,429,035,392.22	$ 10,658,643.37	$ 1.21
23/12/2025	$ 3,429,035,392.22	$ 10,658,643.37	$ 1.21
23/12/2025	$ 3,429,035,392.22	$ 10,658,643.37	$ 1.21
22/12/2025	$ 3,426,392,959.95	$ 8,921,058.29	$ 1.21
21/12/2025	$ 3,427,189,826.05	$ 9,908,234.23	$ 1.21
20/12/2025	$ 3,433,647,553.19	$ 3,531,615.93	$ 1.21
20/12/2025	$ 3,433,616,991.72	$ 3,642,340.04	$ 1.21
20/12/2025	$ 3,432,829,847.93	$ 3,839,566.77	$ 1.21
20/12/2025	$ 3,433,309,217.89	$ 3,709,933.51	$ 1.21
20/12/2025	$ 3,433,466,490.25	$ 5,325,276.16	$ 1.21
20/12/2025	$ 3,432,758,268.03	$ 5,887,098.58	$ 1.21
19/12/2025	$ 3,432,249,868.28	$ 8,289,800.28	$ 1.21
19/12/2025	$ 3,431,830,718.78	$ 8,518,256.94	$ 1.21
19/12/2025	$ 3,431,731,019.43	$ 8,811,751.13	$ 1.21
19/12/2025	$ 3,432,006,708.57	$ 8,956,639.43	$ 1.21
19/12/2025	$ 3,430,466,027.18	$ 7,325,713.98	$ 1.21
19/12/2025	$ 3,431,888,956.34	$ 8,130,508.30	$ 1.21
18/12/2025	$ 3,437,478,338.53	$ 13,759,975.50	$ 1.21
18/12/2025	$ 3,439,233,910.17	$ 13,917,160.88	$ 1.21
18/12/2025	$ 3,439,091,721.84	$ 13,972,896.90	$ 1.21
18/12/2025	$ 3,438,351,540.79	$ 20,602,022.44	$ 1.21
18/12/2025	$ 3,438,133,844.22	$ 21,965,517.35	$ 1.21
18/12/2025	$ 3,445,025,798.35	$ 22,772,446.60	$ 1.21
17/12/2025	$ 3,442,062,394.05	$ 15,474,415.40	$ 1.21
16/12/2025	$ 3,448,327,225.89	$ 10,458,285.36	$ 1.21
16/12/2025	$ 3,448,327,225.89	$ 10,458,285.36	$ 1.21
16/12/2025	$ 3,448,327,225.89	$ 10,458,285.36	$ 1.21
16/12/2025	$ 3,449,387,701.53	$ 12,723,713.25	$ 1.21
16/12/2025	$ 3,451,020,706.61	$ 19,813,800.91	$ 1.21
16/12/2025	$ 3,451,020,706.61	$ 19,813,800.91	$ 1.21
15/12/2025	$ 3,459,996,398.35	$ 21,589,890.92	$ 1.21
14/12/2025	$ 3,464,400,494.29	$ 18,510,912.58	$ 1.21
13/12/2025	$ 3,468,687,013.48	$ 30,879,684.13	$ 1.21
13/12/2025	$ 3,467,488,684.54	$ 31,001,141.36	$ 1.21
13/12/2025	$ 3,468,511,066.48	$ 33,293,326.47	$ 1.21
13/12/2025	$ 3,467,345,520.31	$ 35,577,799.96	$ 1.21
13/12/2025	$ 3,468,569,612.55	$ 35,939,643.96	$ 1.21
13/12/2025	$ 3,467,230,632.79	$ 43,172,713.83	$ 1.21
12/12/2025	$ 3,514,888,000.84	$ 26,426,484.14	$ 1.21
12/12/2025	$ 3,512,592,592.02	$ 24,004,238.77	$ 1.21
12/12/2025	$ 3,512,592,592.02	$ 24,004,238.77	$ 1.21
12/12/2025	$ 3,519,500,243.70	$ 24,918,204.61	$ 1.21
12/12/2025	$ 3,519,356,223.33	$ 19,233,707.23	$ 1.21
12/12/2025	$ 3,517,761,363.65	$ 15,634,299.18	$ 1.21
11/12/2025	$ 3,529,626,718.09	$ 22,265,173.24	$ 1.21
11/12/2025	$ 3,529,626,718.09	$ 22,265,173.24	$ 1.21
11/12/2025	$ 3,529,808,012.34	$ 22,480,589.50	$ 1.21
11/12/2025	$ 3,532,919,028.58	$ 21,431,108.94	$ 1.21
11/12/2025	$ 3,537,970,093.95	$ 21,984,765.09	$ 1.21
11/12/2025	$ 3,537,525,051.38	$ 21,019,724.42	$ 1.21
10/12/2025	$ 3,552,662,549.25	$ 42,527,917.07	$ 1.21
10/12/2025	$ 3,552,749,436.72	$ 43,355,239.16	$ 1.21
10/12/2025	$ 3,553,567,798.59	$ 44,020,107.27	$ 1.21
10/12/2025	$ 3,552,738,622.44	$ 43,435,210.17	$ 1.21
10/12/2025	$ 3,551,155,345.81	$ 41,381,189.35	$ 1.21
10/12/2025	$ 3,564,755,229.90	$ 48,129,158.55	$ 1.21
09/12/2025	$ 3,575,270,998.54	$ 45,829,437.02	$ 1.21
08/12/2025	$ 3,630,976,327.86	$ 33,699,912.77	$ 1.21
07/12/2025	$ 3,662,307,923.73	$ 15,362,914.03	$ 1.21
06/12/2025	$ 3,667,750,978.12	$ 12,080,107.45	$ 1.21
06/12/2025	$ 3,667,951,016.49	$ 12,614,452.59	$ 1.21
06/12/2025	$ 3,669,086,751.33	$ 18,637,728.15	$ 1.21
06/12/2025	$ 3,667,961,560.61	$ 18,902,153.83	$ 1.21
06/12/2025	$ 3,672,740,572.81	$ 18,396,927.62	$ 1.21
06/12/2025	$ 3,673,969,655.98	$ 23,997,278.72	$ 1.21
05/12/2025	$ 3,684,331,654.10	$ 35,665,609.92	$ 1.21
05/12/2025	$ 3,685,298,854.07	$ 39,775,700.65	$ 1.21
05/12/2025	$ 3,687,055,787.01	$ 39,595,667.06	$ 1.21
05/12/2025	$ 3,688,532,484.10	$ 37,691,970.55	$ 1.21
05/12/2025	$ 3,689,813,824.77	$ 34,319,980.83	$ 1.21
05/12/2025	$ 3,719,827,068.46	$ 28,525,500.16	$ 1.21
04/12/2025	$ 3,729,017,854.62	$ 15,809,218.41	$ 1.21
04/12/2025	$ 3,729,342,800.28	$ 14,664,133.34	$ 1.21
04/12/2025	$ 3,729,007,368.42	$ 22,651,871.22	$ 1.21
04/12/2025	$ 3,729,051,433.78	$ 23,777,169.21	$ 1.21
04/12/2025	$ 3,728,952,644.93	$ 23,317,976.74	$ 1.21
04/12/2025	$ 3,740,010,966.44	$ 14,129,288.67	$ 1.21
03/12/2025	$ 3,752,365,338.01	$ 30,439,310.70	$ 1.21
03/12/2025	$ 3,752,965,716.31	$ 21,605,809.29	$ 1.21
03/12/2025	$ 3,759,674,513.88	$ 32,442,630.87	$ 1.21
03/12/2025	$ 3,758,629,354.62	$ 31,213,816.49	$ 1.21
03/12/2025	$ 3,759,705,578.94	$ 34,893,383.28	$ 1.21
03/12/2025	$ 3,760,841,723.65	$ 34,869,096.31	$ 1.21
02/12/2025	$ 3,783,115,449.97	$ 16,596,878.84	$ 1.21
02/12/2025	$ 3,783,810,213.50	$ 15,722,680.46	$ 1.21
02/12/2025	$ 3,782,998,418.07	$ 15,736,649.25	$ 1.21
02/12/2025	$ 3,782,905,864.01	$ 17,420,932.24	$ 1.21
02/12/2025	$ 3,783,477,060.18	$ 14,552,667.18	$ 1.21
02/12/2025	$ 3,811,765,361.80	$ 18,511,744.72	$ 1.21
01/12/2025	$ 3,819,237,334.13	$ 25,736,537.32	$ 1.21
30/11/2025	$ 3,910,137,973.91	$ 20,954,812.85	$ 1.21
29/11/2025	$ 3,940,072,192.38	$ 37,903,653.43	$ 1.21
28/11/2025	$ 4,008,006,908.24	$ 32,494,901.27	$ 1.21
27/11/2025	$ 4,080,479,261.62	$ 77,336,992.33	$ 1.21
27/11/2025	$ 4,089,325,842.71	$ 76,633,657.91	$ 1.21
27/11/2025	$ 4,096,651,442.32	$ 84,836,655.49	$ 1.21
27/11/2025	$ 4,099,248,280.59	$ 57,740,520.35	$ 1.21
27/11/2025	$ 4,112,068,305.27	$ 58,175,967.97	$ 1.21
27/11/2025	$ 4,193,754,118.30	$ 52,074,488.63	$ 1.21
26/11/2025	$ 4,244,140,880.22	$ 15,202,579.58	$ 1.21
26/11/2025	$ 4,244,516,205.29	$ 14,177,402.12	$ 1.21
26/11/2025	$ 4,245,765,079.80	$ 14,912,267.31	$ 1.21
26/11/2025	$ 4,244,092,244.42	$ 14,387,425.03	$ 1.21
26/11/2025	$ 4,245,021,353.80	$ 12,953,153.86	$ 1.21
26/11/2025	$ 4,245,571,829.97	$ 12,410,520.87	$ 1.21
25/11/2025	$ 4,242,324,867.32	$ 8,256,812.20	$ 1.21
25/11/2025	$ 4,242,498,355.26	$ 8,041,526.27	$ 1.21
25/11/2025	$ 4,243,087,138.55	$ 10,371,250.99	$ 1.21
25/11/2025	$ 4,241,864,427.86	$ 10,545,766.24	$ 1.21
24/11/2025	$ 4,260,263,801.55	$ 13,384,006.78	$ 1.21
23/11/2025	$ 4,331,949,208.26	$ 7,419,619.17	$ 1.21
23/11/2025	$ 4,331,177,960.38	$ 7,310,279.61	$ 1.21
22/11/2025	$ 4,335,706,554.08	$ 2,930,072.79	$ 1.20
22/11/2025	$ 4,338,399,675.06	$ 4,146,888.53	$ 1.21
22/11/2025	$ 4,335,653,506.30	$ 3,891,804.62	$ 1.20
22/11/2025	$ 4,336,853,095.98	$ 3,895,316.10	$ 1.20
22/11/2025	$ 4,336,734,110.86	$ 3,608,133.68	$ 1.20
22/11/2025	$ 4,343,608,986.65	$ 5,221,012.05	$ 1.20
21/11/2025	$ 4,347,226,459.11	$ 17,279,021.85	$ 1.20
21/11/2025	$ 4,346,047,996.66	$ 16,698,882.55	$ 1.20
21/11/2025	$ 4,346,070,559.34	$ 16,183,862.83	$ 1.20
21/11/2025	$ 4,348,225,471.25	$ 17,289,271.73	$ 1.20
21/11/2025	$ 4,348,802,807.18	$ 19,789,292.94	$ 1.20
21/11/2025	$ 4,347,045,209.62	$ 19,545,582.00	$ 1.20
20/11/2025	$ 4,365,272,751.37	$ 16,399,880.31	$ 1.20
20/11/2025	$ 4,363,476,363.58	$ 15,774,279.24	$ 1.20
20/11/2025	$ 4,363,476,363.58	$ 15,774,279.24	$ 1.20
20/11/2025	$ 4,367,280,469.89	$ 14,939,760.05	$ 1.20
20/11/2025	$ 4,364,271,385.14	$ 12,248,457.70	$ 1.20
20/11/2025	$ 4,365,646,526.02	$ 13,245,412.99	$ 1.20
19/11/2025	$ 4,365,952,562.19	$ 8,354,075.65	$ 1.20
19/11/2025	$ 4,388,722,657.38	$ 8,385,852.37	$ 1.20
19/11/2025	$ 4,395,096,258.43	$ 8,679,015.21	$ 1.20
19/11/2025	$ 4,395,774,406.20	$ 8,200,814.67	$ 1.20
19/11/2025	$ 4,397,787,867.86	$ 8,283,672.20	$ 1.20
19/11/2025	$ 4,397,907,304.54	$ 8,094,969.81	$ 1.20
18/11/2025	$ 4,402,519,031.68	$ 10,477,025.98	$ 1.20
18/11/2025	$ 4,402,670,773.90	$ 10,511,509.98	$ 1.20
18/11/2025	$ 4,401,579,163.96	$ 10,060,020.14	$ 1.20
17/11/2025	$ 4,434,049,475.98	$ 6,680,889.70	$ 1.20
16/11/2025	$ 4,464,684,444.08	$ 1,753,541.26	$ 1.20
15/11/2025	$ 4,467,749,405.15	$ 27,014,647.22	$ 1.20
14/11/2025	$ 4,519,130,098.31	$ 11,576,108.92	$ 1.20
14/11/2025	$ 4,518,174,177.92	$ 11,288,291.62	$ 1.20
14/11/2025	$ 4,531,361,183.79	$ 10,330,409.30	$ 1.20
13/11/2025	$ 4,551,980,247.38	$ 3,494,903.32	$ 1.20

Descubre más activos

Preguntas frecuentes

Ethena Staked USDe: ¿cuál es el precio de hoy?

Ethena Staked USDe cotiza actualmente a $ 1.26, con una capitalización de mercado de $ 1.20 Mil millones y un volumen de negociación en las últimas 24 horas de $ 5.45 Millones.

¿Cuánto rinden $100 invertidos en Ethena Staked USDe?

Si invirtieras $ 100 en Ethena Staked USDe hoy, considerando la cotización actual de $ 1.26, adquirirías aproximadamente 79.58 unidades de Ethena Staked USDe.

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethena Staked USDe?

Para comprar Ethena Staked USDe, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SUSDE

Ethena Staked USDe

RETORNO DE LA INVERSIÓN EN ETHENA STAKED USDE

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Ethena Staked USDe

Ethena Staked USDe

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Preguntas frecuentes