Ethena USDe (USDE): precio, valor de mercado e indicadores clave

Ethena USDe HOY

$1.00

Capitalización

$4.78 B

VARIACIÓN (24H)

0.00%

VARIACIÓN (12M)

-0.09%

Cotización de Ethena USDe

Ethena USDe

Con

, compras: Ethena USDe

Ethena USDe

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN ETHENA USDE

1 mes

3 meses

1 año

2 años

5 años

-0.03%

365

0.04%

730

0.16%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Ethena USDe

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethena USDe

Ethena USDe

Evaluación de los usuarios I10

4.0 (30 personas)

O preço atual de Ethena USDe é 1.00.

En las últimas 24 horas, Ethena USDe ha registrado un volumen de operaciones de $18.18 Millones, con una capitalización de mercado de $4.78 mil millones.

En los últimos 12 meses, Ethena USDe ha cotizado entre un mínimo de 1.00% y un máximo de 1.00%.

Basado en el desempeño histórico, una inversión de $100 en Ethena USDe hace un año tendría un valor aproximado de 100.04 hoy.

¿Cómo y dónde comprar Ethena USDe?

La forma más común de adquirir Ethena USDe es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethena USDe (USDE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethena USDe

Código

USDE

Tipo

Token

Cotización Actual

$1.00

Capitalización de mercado

$4.78 mil millones

Volumen Negociado en las últimas 24 horas

$18.18 Millones

Variación en las últimas 24 horas

0.00%

Menor cotización en los últimos 30 días

$1.00

Mayor cotización en los últimos 30 días

$1.00

Menor cotización en 1 año

$1.00

Mayor cotización en 1 año

$1.00

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE USDE CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE USDE CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethena USDe

USDE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 USDE	R$ 4.99	$ 1.00	BTC 0.000012
10 USDE	R$ 49.88	$ 10.00	BTC 0.000121
20 USDE	R$ 99.75	$ 19.99	BTC 0.000243
30 USDE	R$ 149.63	$ 29.99	BTC 0.000364
40 USDE	R$ 199.50	$ 39.98	BTC 0.000485
50 USDE	R$ 249.38	$ 49.98	BTC 0.000607
100 USDE	R$ 498.76	$ 99.95	BTC 0.001213
200 USDE	R$ 997.52	$ 199.90	BTC 0.002427
300 USDE	R$ 1,496.27	$ 299.85	BTC 0.003640
400 USDE	R$ 1,995.03	$ 399.81	BTC 0.004853
500 USDE	R$ 2,493.79	$ 499.76	BTC 0.006066
1000 USDE	R$ 4,987.58	$ 999.52	BTC 0.012133
10000 USDE	R$ 49,875.80	$ 9,995.15	BTC 0.121329

Datos Históricos Ethena USDe

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
10/10/2026	$ 4,779,528,401.23	$ 18,177,762.98	$ 1.00
09/10/2026	$ 4,786,934,323.17	$ 29,585,862.48	$ 1.00
08/10/2026	$ 4,833,655,990.88	$ 30,981,348.78	$ 1.00
07/10/2026	$ 4,879,878,220.65	$ 43,284,010.72	$ 1.00
06/10/2026	$ 4,985,736,159.29	$ 24,567,908.41	$ 1.00
05/10/2026	$ 4,936,082,235.47	$ 30,500,476.62	$ 1.00
04/10/2026	$ 4,911,720,556.14	$ 19,121,254.23	$ 1.00
03/10/2026	$ 4,897,596,212.12	$ 8,396,719.55	$ 1.00
02/10/2026	$ 4,897,468,670.61	$ 24,915,881.41	$ 1.00
01/10/2026	$ 4,900,927,342.06	$ 25,407,713.03	$ 1.00
30/09/2026	$ 4,865,360,565.04	$ 33,444,929.96	$ 1.00
29/09/2026	$ 4,904,168,473.78	$ 22,072,210.75	$ 1.00
28/09/2026	$ 4,903,751,073.02	$ 35,247,196.75	$ 1.00
27/09/2026	$ 4,949,809,362.58	$ 16,981,591.60	$ 1.00
26/09/2026	$ 4,942,324,116.89	$ 32,310,791.44	$ 1.00
25/09/2026	$ 4,920,392,513.09	$ 51,805,273.10	$ 1.00
24/09/2026	$ 4,897,031,028.72	$ 37,507,127.36	$ 1.00
23/09/2026	$ 4,889,058,944.49	$ 70,730,565.25	$ 1.00
22/09/2026	$ 4,898,948,415.84	$ 189,521,066.40	$ 1.00
21/09/2026	$ 4,903,579,218.77	$ 65,798,625.50	$ 1.00
20/09/2026	$ 4,872,149,270.55	$ 15,253,686.84	$ 1.00
19/09/2026	$ 4,842,890,335.46	$ 22,754,571.73	$ 1.00
18/09/2026	$ 4,807,914,667.44	$ 28,370,607.53	$ 1.00
17/09/2026	$ 4,737,603,635.18	$ 29,306,165.71	$ 1.00
16/09/2026	$ 4,725,819,183.61	$ 72,879,404.09	$ 1.00
15/09/2026	$ 4,709,454,302.22	$ 49,834,218.51	$ 1.00
14/09/2026	$ 4,666,710,516.25	$ 35,579,175.90	$ 1.00
13/09/2026	$ 4,593,496,087.52	$ 18,767,573.45	$ 1.00
12/09/2026	$ 4,604,966,176.02	$ 23,801,042.68	$ 1.00
11/09/2026	$ 4,610,295,085.95	$ 53,769,034.92	$ 1.00
10/09/2026	$ 4,530,275,894.36	$ 115,328,639.00	$ 1.00
09/09/2026	$ 4,465,852,393.36	$ 67,022,085.55	$ 1.00
08/09/2026	$ 4,435,419,816.48	$ 75,992,058.83	$ 1.00
07/09/2026	$ 4,381,651,129.60	$ 36,111,922.29	$ 1.00
06/09/2026	$ 4,370,499,844.13	$ 17,397,781.06	$ 1.00
05/09/2026	$ 4,349,123,462.84	$ 42,637,271.52	$ 1.00
04/09/2026	$ 4,330,551,924.20	$ 69,837,498.14	$ 1.00
03/09/2026	$ 4,257,706,108.15	$ 54,307,418.53	$ 1.00
02/09/2026	$ 4,241,073,816.92	$ 87,521,030.21	$ 1.00
01/09/2026	$ 4,219,322,414.81	$ 46,709,201.88	$ 1.00
31/08/2026	$ 4,117,502,124.91	$ 77,029,950.26	$ 1.00
30/08/2026	$ 4,080,746,276.43	$ 21,257,137.05	$ 1.00
29/08/2026	$ 4,070,679,588.81	$ 23,152,165.17	$ 1.00
28/08/2026	$ 4,076,158,909.30	$ 36,532,073.12	$ 1.00
27/08/2026	$ 4,042,700,606.72	$ 41,257,976.58	$ 1.00
26/08/2026	$ 4,049,525,332.51	$ 36,998,116.12	$ 1.00
25/08/2026	$ 4,071,960,599.00	$ 48,143,348.25	$ 1.00
24/08/2026	$ 4,072,678,376.64	$ 47,702,634.69	$ 1.00
23/08/2026	$ 4,081,317,420.16	$ 48,977,396.50	$ 1.00
22/08/2026	$ 4,091,854,652.84	$ 113,159,590.86	$ 1.00
21/08/2026	$ 4,080,880,776.02	$ 43,206,470.17	$ 1.00
20/08/2026	$ 4,073,803,521.42	$ 35,021,632.16	$ 1.00
19/08/2026	$ 4,074,057,803.58	$ 54,969,277.53	$ 1.00
18/08/2026	$ 4,036,485,052.66	$ 36,326,468.50	$ 1.00
17/08/2026	$ 3,964,276,006.54	$ 22,996,094.26	$ 1.00
16/08/2026	$ 3,958,970,541.17	$ 10,451,493.27	$ 1.00
15/08/2026	$ 3,960,978,367.22	$ 6,825,810.48	$ 1.00
14/08/2026	$ 3,960,367,289.00	$ 18,343,255.06	$ 1.00
13/08/2026	$ 3,954,315,395.84	$ 12,423,181.50	$ 1.00
12/08/2026	$ 3,954,049,973.92	$ 15,311,265.82	$ 1.00
11/08/2026	$ 3,930,032,429.05	$ 30,532,798.92	$ 1.00
10/08/2026	$ 3,927,758,909.54	$ 30,143,145.83	$ 1.00
09/08/2026	$ 3,915,698,665.52	$ 8,854,896.04	$ 1.00
08/08/2026	$ 3,915,236,540.95	$ 20,091,485.76	$ 1.00
07/08/2026	$ 3,892,124,908.57	$ 43,965,031.96	$ 1.00
06/08/2026	$ 3,885,226,750.61	$ 52,404,259.34	$ 1.00
05/08/2026	$ 3,891,363,614.49	$ 25,860,045.37	$ 1.00
04/08/2026	$ 3,882,639,175.39	$ 30,431,697.52	$ 1.00
03/08/2026	$ 3,855,502,978.88	$ 42,787,440.88	$ 1.00
02/08/2026	$ 3,870,927,552.18	$ 31,655,346.32	$ 1.00
01/08/2026	$ 3,877,841,718.29	$ 11,637,974.72	$ 1.00
31/07/2026	$ 3,878,199,475.16	$ 35,746,433.94	$ 1.00
30/07/2026	$ 3,864,239,743.18	$ 39,091,639.39	$ 1.00
29/07/2026	$ 3,848,171,807.43	$ 72,017,999.91	$ 1.00
28/07/2026	$ 3,862,472,609.71	$ 37,337,726.44	$ 1.00
27/07/2026	$ 3,942,423,891.68	$ 49,845,972.11	$ 1.00
26/07/2026	$ 3,974,850,401.12	$ 17,277,701.84	$ 1.00
25/07/2026	$ 3,975,925,661.47	$ 15,326,283.93	$ 1.00
24/07/2026	$ 3,984,459,268.01	$ 25,448,504.61	$ 1.00
23/07/2026	$ 3,979,459,617.87	$ 32,895,150.37	$ 1.00
22/07/2026	$ 4,028,519,411.45	$ 28,544,829.21	$ 1.00
21/07/2026	$ 4,045,201,857.49	$ 38,044,829.92	$ 1.00
20/07/2026	$ 4,016,460,647.40	$ 32,014,465.70	$ 1.00
19/07/2026	$ 4,014,450,756.57	$ 25,136,540.88	$ 1.00
18/07/2026	$ 4,015,111,285.42	$ 34,629,477.99	$ 1.00
17/07/2026	$ 4,008,517,440.69	$ 30,148,854.75	$ 1.00
16/07/2026	$ 4,007,868,264.04	$ 53,516,024.11	$ 1.00
15/07/2026	$ 4,018,529,733.94	$ 115,127,277.53	$ 1.00
14/07/2026	$ 3,916,140,297.78	$ 140,407,704.64	$ 1.00
13/07/2026	$ 3,857,157,605.82	$ 219,885,489.13	$ 1.00
12/07/2026	$ 3,952,740,663.88	$ 50,712,030.38	$ 1.00
11/07/2026	$ 3,942,582,941.43	$ 315,742,819.40	$ 1.00
10/07/2026	$ 4,051,769,188.36	$ 300,939,285.59	$ 1.00
09/07/2026	$ 4,262,329,925.64	$ 205,798,964.17	$ 1.00
08/07/2026	$ 4,387,537,783.09	$ 78,946,268.17	$ 1.00
07/07/2026	$ 4,406,945,515.52	$ 22,499,634.45	$ 1.00
06/07/2026	$ 4,416,623,552.81	$ 47,773,376.62	$ 1.00
05/07/2026	$ 4,431,562,910.23	$ 9,259,239.35	$ 1.00
04/07/2026	$ 4,438,883,094.18	$ 30,314,882.19	$ 1.00
03/07/2026	$ 4,438,988,102.55	$ 81,672,922.04	$ 1.00
02/07/2026	$ 4,445,534,523.08	$ 62,850,189.67	$ 1.00
01/07/2026	$ 4,444,570,648.78	$ 37,669,331.49	$ 1.00
30/06/2026	$ 4,444,960,602.33	$ 47,395,975.03	$ 1.00
29/06/2026	$ 4,453,591,854.73	$ 91,052,638.41	$ 1.00
28/06/2026	$ 4,454,994,988.16	$ 32,039,402.66	$ 1.00
27/06/2026	$ 4,459,616,905.49	$ 46,215,031.89	$ 1.00
26/06/2026	$ 4,462,922,165.66	$ 95,156,854.17	$ 1.00
25/06/2026	$ 4,468,578,819.18	$ 72,179,301.98	$ 1.00
24/06/2026	$ 4,481,822,911.80	$ 105,286,325.84	$ 1.00
23/06/2026	$ 4,483,764,024.71	$ 100,464,432.82	$ 1.00
22/06/2026	$ 4,478,327,280.99	$ 72,013,374.55	$ 1.00
21/06/2026	$ 4,478,185,797.54	$ 73,527,459.29	$ 1.00
20/06/2026	$ 4,494,768,908.40	$ 34,280,165.55	$ 1.00
19/06/2026	$ 4,500,148,022.43	$ 48,547,207.60	$ 1.00
18/06/2026	$ 4,504,016,363.92	$ 80,103,400.94	$ 1.00
17/06/2026	$ 4,505,328,206.07	$ 108,380,745.51	$ 1.00
16/06/2026	$ 4,489,416,424.02	$ 51,200,868.18	$ 1.00
15/06/2026	$ 4,490,649,855.44	$ 57,666,772.95	$ 1.00
14/06/2026	$ 4,484,772,055.28	$ 86,920,921.65	$ 1.00
13/06/2026	$ 4,484,971,410.00	$ 73,346,512.34	$ 1.00
12/06/2026	$ 4,484,693,423.31	$ 93,949,527.51	$ 1.00
11/06/2026	$ 4,474,706,993.32	$ 69,329,789.60	$ 1.00
10/06/2026	$ 4,478,410,890.05	$ 74,322,883.92	$ 1.00
09/06/2026	$ 4,479,074,072.53	$ 59,017,940.86	$ 1.00
08/06/2026	$ 4,488,217,033.14	$ 43,104,311.33	$ 1.00
07/06/2026	$ 4,500,987,932.26	$ 40,817,900.68	$ 1.00
06/06/2026	$ 4,500,501,143.10	$ 50,317,994.33	$ 1.00
05/06/2026	$ 4,500,605,389.30	$ 121,183,030.60	$ 1.00
04/06/2026	$ 4,509,350,086.87	$ 87,624,246.85	$ 1.00
03/06/2026	$ 4,505,958,026.49	$ 82,976,524.39	$ 1.00
02/06/2026	$ 4,505,959,461.47	$ 101,699,070.10	$ 1.00
01/06/2026	$ 4,492,059,126.17	$ 68,338,538.04	$ 1.00
31/05/2026	$ 4,500,056,322.43	$ 36,645,287.59	$ 1.00
30/05/2026	$ 4,500,491,768.75	$ 38,052,722.42	$ 1.00
29/05/2026	$ 4,500,108,969.07	$ 77,295,707.15	$ 1.00
28/05/2026	$ 4,490,345,603.01	$ 62,446,485.79	$ 1.00
27/05/2026	$ 4,484,521,725.21	$ 44,148,739.09	$ 1.00
26/05/2026	$ 4,446,598,718.39	$ 40,456,259.31	$ 1.00
25/05/2026	$ 4,448,170,227.61	$ 44,533,338.12	$ 1.00
24/05/2026	$ 4,446,318,206.06	$ 57,573,878.93	$ 1.00
23/05/2026	$ 4,443,157,462.36	$ 41,652,390.93	$ 1.00
22/05/2026	$ 4,441,838,602.20	$ 44,407,476.67	$ 1.00
21/05/2026	$ 4,441,929,212.12	$ 109,433,087.03	$ 1.00
20/05/2026	$ 4,442,950,445.82	$ 52,060,784.99	$ 1.00
19/05/2026	$ 4,370,677,383.20	$ 42,941,724.27	$ 1.00
18/05/2026	$ 4,348,133,287.28	$ 50,984,996.39	$ 1.00
17/05/2026	$ 4,348,718,887.66	$ 33,506,784.89	$ 1.00
16/05/2026	$ 4,332,578,243.88	$ 48,996,882.58	$ 1.00
15/05/2026	$ 4,230,958,418.81	$ 79,432,666.28	$ 1.00
14/05/2026	$ 4,172,690,096.63	$ 150,231,536.21	$ 1.00
13/05/2026	$ 3,993,292,681.24	$ 92,243,226.37	$ 1.00
12/05/2026	$ 3,968,665,033.61	$ 52,063,428.30	$ 1.00
11/05/2026	$ 3,968,515,339.46	$ 34,869,018.50	$ 1.00
10/05/2026	$ 3,978,759,001.07	$ 73,859,307.92	$ 1.00
09/05/2026	$ 3,963,034,227.91	$ 38,996,940.72	$ 1.00
08/05/2026	$ 3,962,897,873.21	$ 110,026,810.90	$ 1.00
07/05/2026	$ 3,966,372,094.09	$ 64,220,032.63	$ 1.00
06/05/2026	$ 3,916,135,929.18	$ 82,203,552.01	$ 1.00
05/05/2026	$ 3,894,362,596.81	$ 61,422,911.30	$ 1.00
04/05/2026	$ 3,905,729,207.91	$ 60,233,214.28	$ 1.00
03/05/2026	$ 3,909,574,834.74	$ 60,554,557.90	$ 1.00
02/05/2026	$ 3,894,574,556.76	$ 34,783,171.61	$ 1.00
01/05/2026	$ 3,900,763,990.98	$ 44,515,025.96	$ 1.00
30/04/2026	$ 3,898,012,192.49	$ 75,054,501.39	$ 1.00
29/04/2026	$ 3,808,383,470.01	$ 63,139,920.15	$ 1.00
28/04/2026	$ 3,790,420,954.95	$ 70,628,240.73	$ 1.00
27/04/2026	$ 3,752,865,099.85	$ 127,471,178.13	$ 1.00
26/04/2026	$ 3,773,585,748.47	$ 146,019,892.19	$ 1.00
25/04/2026	$ 3,823,030,593.87	$ 122,212,095.71	$ 1.00
24/04/2026	$ 3,878,761,089.84	$ 194,602,681.11	$ 1.00
23/04/2026	$ 3,969,896,746.75	$ 427,017,762.91	$ 1.00
22/04/2026	$ 4,342,303,419.65	$ 306,720,235.37	$ 1.00
21/04/2026	$ 4,757,097,271.50	$ 252,075,816.66	$ 1.00
20/04/2026	$ 5,255,666,088.55	$ 337,767,862.57	$ 1.00
19/04/2026	$ 5,616,757,685.53	$ 341,522,563.20	$ 1.00
18/04/2026	$ 5,832,841,057.86	$ 59,357,718.40	$ 1.00
17/04/2026	$ 5,831,941,060.50	$ 59,809,411.31	$ 1.00
16/04/2026	$ 5,831,058,764.51	$ 61,788,413.52	$ 1.00
15/04/2026	$ 5,828,629,394.16	$ 78,927,898.48	$ 1.00
14/04/2026	$ 5,827,638,745.33	$ 62,009,178.45	$ 1.00
13/04/2026	$ 5,829,218,169.76	$ 166,432,499.84	$ 1.00
12/04/2026	$ 5,826,398,233.56	$ 79,013,911.94	$ 1.00
11/04/2026	$ 5,827,880,806.75	$ 48,528,223.67	$ 1.00
09/04/2026	$ 5,834,331,616.92	$ 184,078,996.40	$ 1.00
08/04/2026	$ 5,832,152,514.15	$ 212,924,076.82	$ 1.00
07/04/2026	$ 5,831,114,984.98	$ 275,133,456.76	$ 1.00
06/04/2026	$ 5,886,001,241.56	$ 57,335,679.22	$ 1.00
05/04/2026	$ 5,885,281,332.84	$ 33,191,739.95	$ 1.00
04/04/2026	$ 5,885,194,180.16	$ 29,270,437.17	$ 1.00
03/04/2026	$ 5,886,456,906.63	$ 128,145,920.98	$ 1.00
02/04/2026	$ 5,886,394,400.36	$ 35,819,298.49	$ 1.00
01/04/2026	$ 5,880,096,773.14	$ 117,271,362.34	$ 1.00
31/03/2026	$ 5,878,018,224.54	$ 198,025,109.27	$ 1.00
30/03/2026	$ 5,879,500,218.69	$ 102,566,204.85	$ 1.00
29/03/2026	$ 5,884,406,166.23	$ 44,670,821.93	$ 1.00
28/03/2026	$ 5,883,917,697.33	$ 48,622,144.56	$ 1.00
27/03/2026	$ 5,903,774,407.71	$ 80,217,804.16	$ 1.00
26/03/2026	$ 5,920,747,905.47	$ 72,613,528.81	$ 1.00
25/03/2026	$ 5,917,146,552.08	$ 80,483,990.30	$ 1.00
24/03/2026	$ 5,916,529,039.22	$ 56,398,665.22	$ 1.00
23/03/2026	$ 5,916,644,750.65	$ 89,671,042.38	$ 1.00
22/03/2026	$ 5,918,561,298.67	$ 87,635,654.60	$ 1.00
21/03/2026	$ 5,923,296,873.21	$ 54,714,783.95	$ 1.00
20/03/2026	$ 5,923,461,128.11	$ 103,738,085.67	$ 1.00
19/03/2026	$ 5,922,738,458.02	$ 79,493,627.66	$ 1.00
18/03/2026	$ 5,918,170,255.90	$ 94,240,551.01	$ 1.00
17/03/2026	$ 5,922,079,260.20	$ 87,496,681.06	$ 1.00
16/03/2026	$ 5,920,299,631.84	$ 103,662,799.41	$ 1.00
15/03/2026	$ 5,921,591,214.12	$ 115,779,203.36	$ 1.00
14/03/2026	$ 5,921,567,050.46	$ 56,535,982.93	$ 1.00
13/03/2026	$ 5,922,208,969.06	$ 105,290,333.78	$ 1.00
12/03/2026	$ 5,920,012,886.06	$ 71,686,992.49	$ 1.00
11/03/2026	$ 5,914,834,865.84	$ 74,348,344.48	$ 1.00
10/03/2026	$ 5,922,203,819.21	$ 135,897,337.44	$ 1.00
09/03/2026	$ 5,925,449,985.67	$ 165,258,173.52	$ 1.00
08/03/2026	$ 5,936,262,312.24	$ 130,553,545.89	$ 1.00
07/03/2026	$ 5,947,497,234.93	$ 109,783,889.83	$ 1.00
06/03/2026	$ 5,950,866,657.65	$ 82,951,497.76	$ 1.00
05/03/2026	$ 5,966,215,931.05	$ 104,595,090.96	$ 1.00
04/03/2026	$ 5,984,921,498.62	$ 165,924,215.02	$ 1.00
03/03/2026	$ 5,995,058,095.99	$ 195,456,543.50	$ 1.00
02/03/2026	$ 6,001,448,697.36	$ 123,878,792.31	$ 1.00
01/03/2026	$ 6,027,117,402.56	$ 56,418,640.21	$ 1.00
28/02/2026	$ 6,044,352,033.88	$ 60,786,435.82	$ 1.00
27/02/2026	$ 6,061,202,769.35	$ 61,507,158.67	$ 1.00
26/02/2026	$ 6,064,435,399.41	$ 138,980,328.91	$ 1.00
25/02/2026	$ 6,065,605,713.33	$ 207,588,082.68	$ 1.00
24/02/2026	$ 6,080,036,429.49	$ 199,569,277.99	$ 1.00
23/02/2026	$ 6,111,878,314.78	$ 110,975,981.64	$ 1.00
22/02/2026	$ 6,148,065,804.29	$ 181,103,415.54	$ 1.00
21/02/2026	$ 6,216,318,699.53	$ 96,228,375.80	$ 1.00
20/02/2026	$ 6,228,020,777.17	$ 146,505,900.89	$ 1.00
19/02/2026	$ 6,230,406,704.33	$ 127,623,140.51	$ 1.00
18/02/2026	$ 6,299,927,181.19	$ 100,604,442.89	$ 1.00
17/02/2026	$ 6,299,338,669.23	$ 130,393,000.19	$ 1.00
16/02/2026	$ 6,298,591,005.15	$ 88,170,050.20	$ 1.00
15/02/2026	$ 6,297,219,515.28	$ 65,464,662.88	$ 1.00
14/02/2026	$ 6,298,965,981.48	$ 74,181,223.50	$ 1.00
13/02/2026	$ 6,313,267,931.70	$ 83,602,458.58	$ 1.00
12/02/2026	$ 6,329,913,433.92	$ 125,986,603.11	$ 1.00
11/02/2026	$ 6,364,246,877.37	$ 156,560,956.43	$ 1.00
10/02/2026	$ 6,423,853,117.64	$ 73,064,729.23	$ 1.00
09/02/2026	$ 6,429,111,538.00	$ 62,180,090.21	$ 1.00
08/02/2026	$ 6,428,722,679.47	$ 53,138,149.41	$ 1.00
07/02/2026	$ 6,432,230,104.24	$ 145,414,185.94	$ 1.00
06/02/2026	$ 6,460,169,317.82	$ 270,492,459.68	$ 1.00
05/02/2026	$ 6,481,386,287.65	$ 470,161,614.86	$ 1.00
04/02/2026	$ 6,490,535,537.36	$ 289,018,722.13	$ 1.00
03/02/2026	$ 6,528,854,778.54	$ 139,567,756.14	$ 1.00
02/02/2026	$ 6,555,257,409.18	$ 159,460,577.96	$ 1.00
01/02/2026	$ 6,554,804,084.83	$ 145,082,283.33	$ 1.00
31/01/2026	$ 6,555,776,836.46	$ 262,849,660.30	$ 1.00
30/01/2026	$ 6,575,300,367.83	$ 154,204,011.69	$ 1.00
29/01/2026	$ 6,582,094,951.94	$ 153,266,727.60	$ 1.00
28/01/2026	$ 6,587,801,043.60	$ 90,490,865.83	$ 1.00
27/01/2026	$ 6,588,445,851.60	$ 81,134,975.20	$ 1.00
26/01/2026	$ 6,589,391,771.47	$ 168,217,486.22	$ 1.00
25/01/2026	$ 6,588,941,812.82	$ 123,121,737.24	$ 1.00
24/01/2026	$ 6,566,373,196.34	$ 94,285,887.25	$ 1.00
23/01/2026	$ 6,572,434,130.26	$ 184,943,558.34	$ 1.00
22/01/2026	$ 6,582,657,210.15	$ 106,747,624.76	$ 1.00
22/01/2026	$ 6,582,133,959.13	$ 98,056,993.91	$ 1.00
22/01/2026	$ 6,581,566,604.24	$ 107,051,370.12	$ 1.00
22/01/2026	$ 6,581,816,958.86	$ 119,763,463.68	$ 1.00
22/01/2026	$ 6,579,359,950.68	$ 125,907,207.07	$ 1.00
21/01/2026	$ 6,466,889,160.79	$ 133,826,841.88	$ 1.00
21/01/2026	$ 6,467,922,205.57	$ 131,932,945.49	$ 1.00
21/01/2026	$ 6,468,013,108.78	$ 137,710,129.21	$ 1.00
21/01/2026	$ 6,467,110,720.32	$ 148,842,125.67	$ 1.00
21/01/2026	$ 6,467,875,046.81	$ 164,230,951.30	$ 1.00
20/01/2026	$ 6,466,335,028.66	$ 302,606,991.54	$ 1.00
19/01/2026	$ 6,469,114,138.65	$ 296,309,143.17	$ 1.00
18/01/2026	$ 6,470,615,739.55	$ 169,077,665.94	$ 1.00
17/01/2026	$ 6,471,096,835.67	$ 120,786,222.11	$ 1.00
17/01/2026	$ 6,471,485,930.29	$ 117,921,524.38	$ 1.00
17/01/2026	$ 6,471,391,832.29	$ 112,292,293.99	$ 1.00
17/01/2026	$ 6,470,923,448.67	$ 115,890,296.42	$ 1.00
17/01/2026	$ 6,471,251,429.82	$ 119,620,064.68	$ 1.00
17/01/2026	$ 6,470,657,795.07	$ 116,711,686.68	$ 1.00
16/01/2026	$ 6,470,012,254.22	$ 152,091,999.89	$ 1.00
16/01/2026	$ 6,470,044,279.74	$ 151,175,180.97	$ 1.00
16/01/2026	$ 6,469,862,885.45	$ 158,771,319.35	$ 1.00
16/01/2026	$ 6,469,581,032.03	$ 159,866,651.36	$ 1.00
16/01/2026	$ 6,470,070,368.33	$ 165,736,404.49	$ 1.00
16/01/2026	$ 6,470,235,826.13	$ 161,334,992.32	$ 1.00
15/01/2026	$ 6,470,379,617.22	$ 190,490,553.93	$ 1.00
15/01/2026	$ 6,469,830,451.69	$ 207,793,711.91	$ 1.00
15/01/2026	$ 6,470,440,793.78	$ 215,735,099.79	$ 1.00
15/01/2026	$ 6,470,443,589.21	$ 250,933,019.33	$ 1.00
15/01/2026	$ 6,467,147,548.45	$ 259,634,261.18	$ 1.00
15/01/2026	$ 6,465,106,925.26	$ 262,528,986.60	$ 1.00
14/01/2026	$ 6,416,827,962.75	$ 308,460,991.68	$ 1.00
14/01/2026	$ 6,416,910,309.33	$ 297,100,299.24	$ 1.00
14/01/2026	$ 6,417,367,257.04	$ 287,789,857.03	$ 1.00
14/01/2026	$ 6,416,942,328.06	$ 261,065,040.88	$ 1.00
14/01/2026	$ 6,416,760,204.66	$ 247,110,888.39	$ 1.00
14/01/2026	$ 6,416,211,501.29	$ 242,122,450.24	$ 1.00
13/01/2026	$ 6,415,508,031.27	$ 151,625,340.50	$ 1.00
13/01/2026	$ 6,415,932,180.10	$ 159,327,744.87	$ 1.00
12/01/2026	$ 6,375,296,049.31	$ 119,746,116.53	$ 1.00
12/01/2026	$ 6,377,540,750.77	$ 124,137,866.72	$ 1.00
11/01/2026	$ 6,342,003,740.29	$ 37,448,678.63	$ 1.00
10/01/2026	$ 6,342,410,801.59	$ 47,008,092.69	$ 1.00
10/01/2026	$ 6,342,907,314.32	$ 48,039,827.60	$ 1.00
10/01/2026	$ 6,342,777,424.57	$ 49,786,686.51	$ 1.00
10/01/2026	$ 6,342,766,452.45	$ 52,286,578.80	$ 1.00
10/01/2026	$ 6,342,790,283.95	$ 57,032,437.78	$ 1.00
10/01/2026	$ 6,342,976,473.51	$ 63,749,368.71	$ 1.00
09/01/2026	$ 6,343,020,882.46	$ 62,757,224.69	$ 1.00
09/01/2026	$ 6,342,971,829.14	$ 63,745,885.83	$ 1.00
09/01/2026	$ 6,344,181,936.37	$ 60,600,136.32	$ 1.00
09/01/2026	$ 6,344,719,467.59	$ 61,257,139.37	$ 1.00
09/01/2026	$ 6,346,354,850.17	$ 60,150,924.66	$ 1.00
09/01/2026	$ 6,344,817,101.86	$ 56,562,145.57	$ 1.00
08/01/2026	$ 6,308,833,283.03	$ 95,190,129.79	$ 1.00
08/01/2026	$ 6,309,011,756.44	$ 107,662,591.58	$ 1.00
08/01/2026	$ 6,307,490,642.96	$ 112,182,999.95	$ 1.00
08/01/2026	$ 6,308,139,675.54	$ 116,542,702.69	$ 1.00
08/01/2026	$ 6,302,679,645.65	$ 122,747,947.23	$ 1.00
08/01/2026	$ 6,302,679,645.65	$ 122,747,947.23	$ 1.00
07/01/2026	$ 6,300,366,718.07	$ 185,401,939.00	$ 1.00
07/01/2026	$ 6,300,027,606.58	$ 175,637,376.59	$ 1.00
07/01/2026	$ 6,299,098,677.01	$ 175,107,179.88	$ 1.00
07/01/2026	$ 6,299,708,677.77	$ 169,663,164.97	$ 1.00
07/01/2026	$ 6,300,425,061.10	$ 175,839,026.06	$ 1.00
07/01/2026	$ 6,301,334,343.94	$ 184,181,707.20	$ 1.00
06/01/2026	$ 6,299,788,681.73	$ 204,234,758.13	$ 1.00
06/01/2026	$ 6,301,075,944.42	$ 205,592,473.77	$ 1.00
06/01/2026	$ 6,299,686,764.29	$ 206,614,994.48	$ 1.00
06/01/2026	$ 6,299,394,141.40	$ 210,476,072.09	$ 1.00
06/01/2026	$ 6,301,109,004.01	$ 205,348,662.28	$ 1.00
05/01/2026	$ 6,301,511,846.02	$ 110,770,193.49	$ 1.00
04/01/2026	$ 6,299,483,510.69	$ 61,423,605.85	$ 1.00
03/01/2026	$ 6,299,315,753.76	$ 66,964,581.02	$ 1.00
03/01/2026	$ 6,298,891,485.38	$ 63,990,439.53	$ 1.00
03/01/2026	$ 6,298,741,916.26	$ 66,931,556.31	$ 1.00
03/01/2026	$ 6,298,603,163.15	$ 67,824,845.75	$ 1.00
03/01/2026	$ 6,298,544,606.32	$ 69,829,657.76	$ 1.00
02/01/2026	$ 6,298,344,079.92	$ 74,421,563.58	$ 1.00
01/01/2026	$ 6,292,996,949.52	$ 65,711,800.78	$ 1.00
01/01/2026	$ 6,293,304,098.37	$ 61,234,495.09	$ 1.00
01/01/2026	$ 6,292,725,851.78	$ 54,150,997.00	$ 1.00
01/01/2026	$ 6,292,108,398.67	$ 53,883,245.44	$ 1.00
01/01/2026	$ 6,288,793,003.26	$ 50,385,217.37	$ 1.00
01/01/2026	$ 6,289,095,056.62	$ 50,075,345.90	$ 1.00
31/12/2025	$ 6,291,040,791.66	$ 77,347,072.01	$ 1.00
31/12/2025	$ 6,292,176,730.00	$ 78,411,854.89	$ 1.00
31/12/2025	$ 6,291,862,636.94	$ 83,795,821.05	$ 1.00
31/12/2025	$ 6,292,674,793.33	$ 79,483,443.99	$ 1.00
31/12/2025	$ 6,293,842,829.28	$ 85,930,959.23	$ 1.00
31/12/2025	$ 6,292,380,714.64	$ 94,675,087.38	$ 1.00
30/12/2025	$ 6,292,597,228.38	$ 114,386,150.28	$ 1.00
30/12/2025	$ 6,293,295,426.40	$ 110,429,373.85	$ 1.00
30/12/2025	$ 6,293,664,523.61	$ 108,334,885.56	$ 1.00
30/12/2025	$ 6,294,843,799.61	$ 109,566,182.05	$ 1.00
30/12/2025	$ 6,294,390,761.37	$ 111,163,847.12	$ 1.00
29/12/2025	$ 6,291,612,931.64	$ 116,736,957.22	$ 1.00
28/12/2025	$ 6,297,609,310.08	$ 49,667,665.76	$ 1.00
27/12/2025	$ 6,296,876,825.35	$ 50,847,138.73	$ 1.00
27/12/2025	$ 6,297,067,908.98	$ 54,240,334.69	$ 1.00
27/12/2025	$ 6,297,273,502.59	$ 58,997,504.97	$ 1.00
27/12/2025	$ 6,296,827,244.11	$ 63,515,075.49	$ 1.00
27/12/2025	$ 6,297,429,071.21	$ 59,262,512.84	$ 1.00
26/12/2025	$ 6,309,358,061.23	$ 91,385,865.98	$ 1.00
25/12/2025	$ 6,326,809,268.60	$ 78,999,414.39	$ 1.00
25/12/2025	$ 6,328,980,021.49	$ 73,984,397.76	$ 1.00
25/12/2025	$ 6,327,842,347.83	$ 79,178,946.93	$ 1.00
25/12/2025	$ 6,328,065,281.53	$ 82,448,662.34	$ 1.00
25/12/2025	$ 6,328,320,760.59	$ 87,858,670.80	$ 1.00
25/12/2025	$ 6,327,592,873.25	$ 92,356,062.57	$ 1.00
24/12/2025	$ 6,326,549,979.55	$ 123,336,602.39	$ 1.00
24/12/2025	$ 6,326,963,121.77	$ 127,073,572.44	$ 1.00
24/12/2025	$ 6,326,334,496.52	$ 123,926,045.97	$ 1.00
24/12/2025	$ 6,326,830,269.13	$ 128,124,859.67	$ 1.00
24/12/2025	$ 6,326,358,921.94	$ 126,764,046.01	$ 1.00
24/12/2025	$ 6,329,475,354.91	$ 125,442,879.23	$ 1.00
23/12/2025	$ 6,356,010,485.45	$ 81,298,996.05	$ 1.00
23/12/2025	$ 6,361,801,007.46	$ 85,477,742.77	$ 1.00
23/12/2025	$ 6,361,736,746.42	$ 83,451,040.59	$ 1.00
23/12/2025	$ 6,377,449,819.26	$ 79,537,935.90	$ 1.00
23/12/2025	$ 6,377,449,819.26	$ 79,537,935.90	$ 1.00
23/12/2025	$ 6,377,449,819.26	$ 79,537,935.90	$ 1.00
22/12/2025	$ 6,382,469,513.21	$ 98,557,474.62	$ 1.00
21/12/2025	$ 6,420,652,728.46	$ 60,302,839.86	$ 1.00
20/12/2025	$ 6,433,581,044.64	$ 34,453,570.53	$ 1.00
20/12/2025	$ 6,433,085,125.70	$ 42,801,017.85	$ 1.00
20/12/2025	$ 6,433,187,130.90	$ 33,698,922.99	$ 1.00
20/12/2025	$ 6,432,933,795.16	$ 41,015,664.29	$ 1.00
20/12/2025	$ 6,432,692,279.01	$ 50,489,125.39	$ 1.00
20/12/2025	$ 6,432,618,308.28	$ 65,474,232.39	$ 1.00
19/12/2025	$ 6,432,684,068.35	$ 89,201,171.09	$ 1.00
19/12/2025	$ 6,431,941,302.82	$ 80,023,824.59	$ 1.00
19/12/2025	$ 6,432,316,564.22	$ 85,684,967.42	$ 1.00
19/12/2025	$ 6,432,261,355.89	$ 96,302,654.13	$ 1.00
19/12/2025	$ 6,432,037,390.44	$ 97,308,377.23	$ 1.00
19/12/2025	$ 6,432,571,239.15	$ 103,515,403.23	$ 1.00
18/12/2025	$ 6,433,281,574.05	$ 113,515,886.49	$ 1.00
18/12/2025	$ 6,432,463,706.53	$ 113,638,436.99	$ 1.00
18/12/2025	$ 6,431,981,981.19	$ 114,992,280.52	$ 1.00
18/12/2025	$ 6,432,637,024.55	$ 113,061,093.71	$ 1.00
18/12/2025	$ 6,436,496,925.70	$ 105,249,327.39	$ 1.00
18/12/2025	$ 6,434,385,526.97	$ 112,537,040.53	$ 1.00
17/12/2025	$ 6,432,034,356.23	$ 87,557,613.58	$ 1.00
16/12/2025	$ 6,454,129,058.55	$ 77,413,161.67	$ 1.00
16/12/2025	$ 6,454,129,058.55	$ 77,413,161.67	$ 1.00
16/12/2025	$ 6,454,129,058.55	$ 77,413,161.67	$ 1.00
16/12/2025	$ 6,455,882,689.56	$ 85,693,358.45	$ 1.00
16/12/2025	$ 6,464,693,671.96	$ 83,919,867.51	$ 1.00
16/12/2025	$ 6,464,693,671.96	$ 83,919,867.51	$ 1.00
15/12/2025	$ 6,488,859,819.69	$ 86,777,815.26	$ 1.00
14/12/2025	$ 6,514,060,519.80	$ 57,855,396.95	$ 1.00
13/12/2025	$ 6,525,044,186.29	$ 52,730,037.78	$ 1.00
13/12/2025	$ 6,525,086,277.00	$ 40,605,413.48	$ 1.00
13/12/2025	$ 6,525,234,676.97	$ 39,448,203.74	$ 1.00
13/12/2025	$ 6,524,558,584.87	$ 64,143,274.24	$ 1.00
13/12/2025	$ 6,524,293,437.02	$ 69,303,641.22	$ 1.00
13/12/2025	$ 6,524,813,190.55	$ 97,472,487.90	$ 1.00
12/12/2025	$ 6,527,939,478.06	$ 130,074,223.43	$ 1.00
12/12/2025	$ 6,528,460,060.35	$ 130,044,856.25	$ 1.00
12/12/2025	$ 6,528,460,060.35	$ 130,044,856.25	$ 1.00
12/12/2025	$ 6,528,809,549.24	$ 125,866,305.85	$ 1.00
12/12/2025	$ 6,540,090,554.29	$ 104,208,421.31	$ 1.00
12/12/2025	$ 6,547,566,490.74	$ 89,452,802.90	$ 1.00
11/12/2025	$ 6,555,132,992.12	$ 130,015,890.92	$ 1.00
11/12/2025	$ 6,555,132,992.12	$ 130,015,890.92	$ 1.00
11/12/2025	$ 6,556,090,707.44	$ 193,661,790.23	$ 1.00
11/12/2025	$ 6,556,604,540.60	$ 196,515,469.14	$ 1.00
11/12/2025	$ 6,544,922,277.97	$ 196,732,078.11	$ 1.00
11/12/2025	$ 6,546,236,170.45	$ 190,551,073.31	$ 1.00
10/12/2025	$ 6,557,135,594.12	$ 153,005,734.11	$ 1.00
10/12/2025	$ 6,557,719,874.94	$ 154,892,271.50	$ 1.00
10/12/2025	$ 6,556,430,216.80	$ 133,168,549.05	$ 1.00
10/12/2025	$ 6,557,183,084.67	$ 129,471,655.73	$ 1.00
10/12/2025	$ 6,557,859,101.49	$ 162,197,153.83	$ 1.00
10/12/2025	$ 6,556,507,081.35	$ 191,536,130.56	$ 1.00
09/12/2025	$ 6,606,834,805.30	$ 201,478,470.49	$ 1.00
08/12/2025	$ 6,645,759,221.88	$ 160,543,024.46	$ 1.00
07/12/2025	$ 6,697,766,869.04	$ 132,008,204.75	$ 1.00
06/12/2025	$ 6,704,052,589.62	$ 58,758,487.67	$ 1.00
06/12/2025	$ 6,703,968,183.48	$ 60,073,838.33	$ 1.00
06/12/2025	$ 6,703,955,995.48	$ 62,655,376.68	$ 1.00
06/12/2025	$ 6,704,036,557.33	$ 68,811,017.89	$ 1.00
06/12/2025	$ 6,708,277,862.73	$ 74,168,141.46	$ 1.00
06/12/2025	$ 6,708,384,751.15	$ 97,059,518.20	$ 1.00
05/12/2025	$ 6,731,343,673.61	$ 178,466,357.72	$ 1.00
05/12/2025	$ 6,731,443,130.01	$ 185,659,165.93	$ 1.00
05/12/2025	$ 6,730,541,241.41	$ 184,892,827.51	$ 1.00
05/12/2025	$ 6,737,186,950.34	$ 178,564,526.46	$ 1.00
05/12/2025	$ 6,739,338,553.66	$ 171,988,373.60	$ 1.00
05/12/2025	$ 6,762,392,783.61	$ 163,980,129.35	$ 1.00
04/12/2025	$ 6,834,897,251.19	$ 130,558,714.00	$ 1.00
04/12/2025	$ 6,834,804,586.61	$ 122,731,741.46	$ 1.00
04/12/2025	$ 6,840,132,671.27	$ 129,245,203.22	$ 1.00
04/12/2025	$ 6,844,079,223.51	$ 126,772,669.15	$ 1.00
04/12/2025	$ 6,848,129,903.03	$ 114,263,143.00	$ 1.00
04/12/2025	$ 6,878,200,608.53	$ 113,398,883.01	$ 1.00
03/12/2025	$ 6,883,796,748.33	$ 107,401,257.47	$ 1.00
03/12/2025	$ 6,883,092,189.39	$ 111,098,740.96	$ 1.00
03/12/2025	$ 6,883,006,784.22	$ 123,093,694.64	$ 1.00
03/12/2025	$ 6,883,430,513.37	$ 121,084,826.47	$ 1.00
03/12/2025	$ 6,884,267,844.15	$ 137,328,977.94	$ 1.00
03/12/2025	$ 6,893,992,483.76	$ 138,195,975.38	$ 1.00
02/12/2025	$ 7,022,989,702.80	$ 138,148,707.89	$ 1.00
02/12/2025	$ 7,022,860,236.60	$ 149,196,493.48	$ 1.00
02/12/2025	$ 7,022,514,456.12	$ 134,751,345.48	$ 1.00
02/12/2025	$ 7,029,954,278.79	$ 137,154,207.96	$ 1.00
02/12/2025	$ 7,034,596,691.76	$ 120,285,296.22	$ 1.00
02/12/2025	$ 7,043,629,013.71	$ 130,924,508.15	$ 1.00
01/12/2025	$ 7,073,790,087.31	$ 113,263,844.34	$ 1.00
30/11/2025	$ 7,177,482,010.74	$ 77,376,439.68	$ 1.00
29/11/2025	$ 7,208,559,323.13	$ 85,568,324.15	$ 1.00
28/11/2025	$ 7,226,626,652.35	$ 160,858,904.21	$ 1.00
27/11/2025	$ 7,279,414,479.92	$ 214,976,346.36	$ 1.00
27/11/2025	$ 7,279,916,674.26	$ 208,689,544.11	$ 1.00
27/11/2025	$ 7,279,583,232.68	$ 184,150,088.35	$ 1.00
27/11/2025	$ 7,278,826,544.44	$ 125,008,437.37	$ 1.00
27/11/2025	$ 7,278,409,144.37	$ 139,176,140.33	$ 1.00
27/11/2025	$ 7,275,676,182.34	$ 131,131,704.41	$ 1.00
26/11/2025	$ 7,281,726,114.95	$ 96,815,186.81	$ 1.00
26/11/2025	$ 7,281,588,377.59	$ 97,568,948.15	$ 1.00
26/11/2025	$ 7,280,876,477.29	$ 98,440,925.72	$ 1.00
26/11/2025	$ 7,279,957,061.31	$ 99,508,363.66	$ 1.00
26/11/2025	$ 7,282,087,373.60	$ 89,990,257.47	$ 1.00
26/11/2025	$ 7,281,775,671.69	$ 83,212,970.48	$ 1.00
25/11/2025	$ 7,290,883,436.20	$ 132,561,978.45	$ 1.00
25/11/2025	$ 7,293,385,145.33	$ 144,002,264.82	$ 1.00
25/11/2025	$ 7,290,506,087.30	$ 145,846,605.69	$ 1.00
25/11/2025	$ 7,290,804,902.91	$ 147,145,672.81	$ 1.00
24/11/2025	$ 7,349,619,436.70	$ 122,785,118.53	$ 1.00
23/11/2025	$ 7,388,458,101.10	$ 71,429,940.94	$ 1.00
23/11/2025	$ 7,389,695,292.45	$ 78,374,092.34	$ 1.00
22/11/2025	$ 7,413,827,701.32	$ 124,881,498.78	$ 1.00
22/11/2025	$ 7,415,984,968.30	$ 119,950,871.39	$ 1.00
22/11/2025	$ 7,415,839,657.62	$ 125,401,406.48	$ 1.00
22/11/2025	$ 7,419,302,263.18	$ 113,504,382.11	$ 1.00
22/11/2025	$ 7,418,714,961.38	$ 146,421,004.31	$ 1.00
22/11/2025	$ 7,419,252,625.71	$ 179,652,921.67	$ 1.00
21/11/2025	$ 7,450,162,681.22	$ 315,531,093.75	$ 1.00
21/11/2025	$ 7,450,867,217.68	$ 307,182,325.63	$ 1.00
21/11/2025	$ 7,450,791,256.92	$ 315,748,760.17	$ 1.00
21/11/2025	$ 7,450,416,304.48	$ 345,787,672.62	$ 1.00
21/11/2025	$ 7,455,274,856.21	$ 333,857,433.63	$ 1.00
21/11/2025	$ 7,474,146,258.61	$ 313,753,916.02	$ 1.00
20/11/2025	$ 7,600,580,939.98	$ 207,271,274.00	$ 1.00
20/11/2025	$ 7,604,179,747.21	$ 241,711,608.19	$ 1.00
20/11/2025	$ 7,604,179,747.21	$ 241,711,608.19	$ 1.00
20/11/2025	$ 7,607,351,595.46	$ 213,842,352.97	$ 1.00
20/11/2025	$ 7,606,808,963.44	$ 221,328,287.75	$ 1.00
20/11/2025	$ 7,606,128,871.63	$ 230,610,879.94	$ 1.00
19/11/2025	$ 7,671,433,161.20	$ 211,184,599.47	$ 1.00
19/11/2025	$ 7,689,604,532.63	$ 199,677,614.49	$ 1.00
19/11/2025	$ 7,690,971,653.47	$ 163,745,197.74	$ 1.00
19/11/2025	$ 7,693,209,700.04	$ 174,037,185.73	$ 1.00
19/11/2025	$ 7,730,224,889.60	$ 160,786,227.48	$ 1.00
19/11/2025	$ 7,743,947,862.68	$ 144,162,688.12	$ 1.00
18/11/2025	$ 7,813,744,345.38	$ 140,258,579.97	$ 1.00
18/11/2025	$ 7,815,508,531.64	$ 143,103,732.46	$ 1.00
18/11/2025	$ 7,818,592,975.24	$ 165,174,047.36	$ 1.00
17/11/2025	$ 7,834,676,787.94	$ 247,317,989.09	$ 1.00
16/11/2025	$ 7,946,706,579.41	$ 106,017,556.57	$ 1.00
15/11/2025	$ 8,032,871,656.67	$ 98,382,989.09	$ 1.00
14/11/2025	$ 8,092,948,401.85	$ 255,543,472.33	$ 1.00
14/11/2025	$ 8,095,622,892.53	$ 258,908,240.50	$ 1.00
14/11/2025	$ 8,127,719,019.59	$ 244,261,949.07	$ 1.00
13/11/2025	$ 8,196,790,488.04	$ 155,131,889.60	$ 1.00
12/11/2025	$ 8,285,171,810.77	$ 264,058,742.64	$ 1.00
11/11/2025	$ 8,387,599,426.65	$ 123,405,643.20	$ 1.00
10/11/2025	$ 8,434,642,608.32	$ 185,778,316.16	$ 1.00
09/11/2025	$ 8,453,903,811.22	$ 134,995,414.73	$ 1.00
08/11/2025	$ 8,512,776,280.52	$ 169,345,821.49	$ 1.00
07/11/2025	$ 8,615,794,921.55	$ 471,019,437.39	$ 1.00
06/11/2025	$ 8,832,643,045.57	$ 226,201,080.20	$ 1.00
05/11/2025	$ 8,950,245,527.10	$ 258,877,652.29	$ 1.00
04/11/2025	$ 9,062,404,206.42	$ 432,028,952.19	$ 1.00
03/11/2025	$ 9,185,202,660.66	$ 250,175,668.25	$ 1.00
02/11/2025	$ 9,268,385,322.41	$ 161,927,281.10	$ 1.00
01/11/2025	$ 9,280,414,909.16	$ 268,603,652.82	$ 1.00
31/10/2025	$ 9,356,815,877.13	$ 335,622,727.56	$ 1.00
30/10/2025	$ 9,549,495,690.92	$ 324,190,600.65	$ 1.00
29/10/2025	$ 9,648,352,951.29	$ 236,643,771.26	$ 1.00
28/10/2025	$ 9,949,068,086.66	$ 233,890,149.48	$ 1.00
27/10/2025	$ 10,093,003,916.70	$ 376,736,505.65	$ 1.00
26/10/2025	$ 10,342,782,450.85	$ 273,813,153.81	$ 1.00
25/10/2025	$ 10,491,724,635.04	$ 156,212,804.52	$ 1.00
24/10/2025	$ 10,599,928,719.56	$ 223,050,561.26	$ 1.00
23/10/2025	$ 10,717,964,116.26	$ 362,338,910.50	$ 1.00
22/10/2025	$ 11,030,312,391.61	$ 370,193,401.96	$ 1.00
21/10/2025	$ 11,391,471,784.86	$ 817,982,821.51	$ 1.00
20/10/2025	$ 11,855,606,836.83	$ 429,255,749.00	$ 1.00
19/10/2025	$ 12,065,974,671.47	$ 245,397,228.75	$ 1.00
18/10/2025	$ 12,131,747,186.12	$ 280,223,816.20	$ 1.00
17/10/2025	$ 12,263,670,830.98	$ 435,993,016.53	$ 1.00
16/10/2025	$ 12,384,887,721.03	$ 479,470,658.67	$ 1.00
15/10/2025	$ 12,477,504,777.76	$ 323,410,232.86	$ 1.00
14/10/2025	$ 12,503,470,077.89	$ 413,321,825.09	$ 1.00
13/10/2025	$ 12,607,912,933.19	$ 344,850,117.10	$ 1.00
12/10/2025	$ 12,609,812,381.17	$ 549,717,780.19	$ 1.00
11/10/2025	$ 12,703,569,524.31	$ 1,932,523,247.29	$ 1.00
10/10/2025	$ 14,239,762,787.97	$ 2,430,891,472.70	$ 1.00

Descubre más activos

Preguntas frecuentes

Ethena USDe: ¿cuál es el precio de hoy?

Ethena USDe cotiza actualmente a $ 1.00, con una capitalización de mercado de $ 4.78 mil millones y un volumen de negociación en las últimas 24 horas de $ 18.18 Millones.

¿Cuánto rinde 100 reales en Ethena USDe?

Si invirtieras $ 100 en Ethena USDe hoy, considerando la cotización actual de $ 1.00, adquirirías aproximadamente 20.04 unidades de Ethena USDe.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethena USDe?

Para comprar Ethena USDe, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

USDE

Ethena USDe

RETORNO DE LA INVERSIÓN EN ETHENA USDE

SOBRE EL Ethena USDe

Ethena USDe

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes