Ethereum Classic (ETC): precio, valor de mercado e indicadores clave

Ethereum Classic HOY

$8.50

Capitalización

$1.34 Mil millones

VARIACIÓN (24H)

-0.09%

VARIACIÓN (12M)

-57.94%

Cotización de Ethereum Classic

Ethereum Classic

Con

, compras: Ethereum Classic

Ethereum Classic

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN ETHEREUM CLASSIC

1 mes

3 meses

1 año

2 años

5 años

10.76%

17.95%

365

-58.08%

730

-55.11%

1825

-81.12%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Ethereum Classic

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethereum Classic

Ethereum Classic

Evaluación de los usuarios I10

3.0 (232 personas)

O preço atual de Ethereum Classic é 8.50.

En las últimas 24 horas, Ethereum Classic ha registrado un volumen de operaciones de $51.36 Millones, con una capitalización de mercado de $1.34 Mil millones.

En los últimos 12 meses, Ethereum Classic ha cotizado entre un mínimo de 6.06% y un máximo de 20.27%.

Basado en el desempeño histórico, una inversión de $100 en Ethereum Classic hace un año tendría un valor aproximado de 41.92 hoy.

¿Cómo y dónde comprar Ethereum Classic?

La forma más común de adquirir Ethereum Classic es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethereum Classic (ETC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethereum Classic

Código

ETC

Tipo

Criptomoneda

Cotización Actual

$8.50

Capitalización de mercado

$1.34 Mil millones

Volumen Negociado en las últimas 24 horas

$51.36 Millones

Variación en las últimas 24 horas

-0.09%

Menor cotización en los últimos 30 días

$7.23

Mayor cotización en los últimos 30 días

$8.59

Menor cotización en 1 año

$6.06

Mayor cotización en 1 año

$20.27

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ETC CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ETC CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethereum Classic

ETC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ETC	R$ 43.68	$ 8.50	BTC 0.000105
10 ETC	R$ 436.81	$ 84.98	BTC 0.001048
20 ETC	R$ 873.62	$ 169.97	BTC 0.002096
30 ETC	R$ 1,310.43	$ 254.95	BTC 0.003144
40 ETC	R$ 1,747.24	$ 339.93	BTC 0.004192
50 ETC	R$ 2,184.05	$ 424.91	BTC 0.005240
100 ETC	R$ 4,368.10	$ 849.83	BTC 0.010479
200 ETC	R$ 8,736.20	$ 1,699.65	BTC 0.020959
300 ETC	R$ 13,104.30	$ 2,549.48	BTC 0.031438
400 ETC	R$ 17,472.40	$ 3,399.30	BTC 0.041918
500 ETC	R$ 21,840.50	$ 4,249.13	BTC 0.052397
1000 ETC	R$ 43,681.01	$ 8,498.25	BTC 0.104795
10000 ETC	R$ 436,810.05	$ 84,982.50	BTC 1.047949

Datos Históricos Ethereum Classic

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
20/09/2026	$ 1,344,687,857.63	$ 51,355,428.91	$ 8.50
19/09/2026	$ 1,345,826,594.28	$ 53,870,202.47	$ 8.51
18/09/2026	$ 1,290,496,486.43	$ 56,586,852.63	$ 8.16
17/09/2026	$ 1,179,795,142.80	$ 36,588,599.45	$ 7.46
16/09/2026	$ 1,152,990,602.36	$ 33,838,342.35	$ 7.29
15/09/2026	$ 1,143,766,729.39	$ 42,217,438.26	$ 7.23
14/09/2026	$ 1,222,646,237.13	$ 35,713,373.61	$ 7.73
13/09/2026	$ 1,203,250,892.73	$ 30,672,193.04	$ 7.61
12/09/2026	$ 1,207,983,741.54	$ 26,720,724.57	$ 7.64
11/09/2026	$ 1,209,630,628.19	$ 51,833,667.66	$ 7.65
10/09/2026	$ 1,224,426,760.14	$ 47,039,800.59	$ 7.74
09/09/2026	$ 1,275,086,113.62	$ 94,017,316.32	$ 8.06
08/09/2026	$ 1,357,510,811.83	$ 88,852,216.47	$ 8.59
07/09/2026	$ 1,241,769,337.82	$ 41,146,712.99	$ 7.85
06/09/2026	$ 1,226,975,375.17	$ 34,643,296.34	$ 7.76
05/09/2026	$ 1,235,116,418.47	$ 37,736,077.19	$ 7.81
04/09/2026	$ 1,170,706,781.51	$ 37,111,337.45	$ 7.41
03/09/2026	$ 1,206,221,801.47	$ 34,943,522.78	$ 7.63
02/09/2026	$ 1,145,398,434.49	$ 27,155,247.41	$ 7.25
01/09/2026	$ 1,148,571,208.44	$ 29,303,987.24	$ 7.27
31/08/2026	$ 1,152,243,792.26	$ 33,714,752.83	$ 7.29
30/08/2026	$ 1,163,969,260.31	$ 25,504,646.91	$ 7.37
29/08/2026	$ 1,189,544,427.27	$ 23,697,780.52	$ 7.53
28/08/2026	$ 1,186,738,981.82	$ 36,528,985.87	$ 7.51
27/08/2026	$ 1,232,767,021.38	$ 42,693,211.65	$ 7.80
26/08/2026	$ 1,207,262,021.85	$ 43,526,078.94	$ 7.64
25/08/2026	$ 1,210,393,584.77	$ 58,453,735.39	$ 7.66
24/08/2026	$ 1,228,032,351.80	$ 56,709,181.84	$ 7.77
23/08/2026	$ 1,248,828,751.21	$ 60,278,941.43	$ 7.91
22/08/2026	$ 1,255,906,723.26	$ 159,871,822.17	$ 7.95
21/08/2026	$ 1,211,686,618.76	$ 63,982,932.11	$ 7.67
20/08/2026	$ 1,083,956,529.31	$ 47,963,012.23	$ 6.86
19/08/2026	$ 1,024,393,977.54	$ 30,896,778.34	$ 6.49
18/08/2026	$ 956,735,679.69	$ 25,378,618.69	$ 6.06
17/08/2026	$ 975,849,338.07	$ 23,546,274.89	$ 6.18
16/08/2026	$ 969,469,531.78	$ 19,017,744.34	$ 6.14
15/08/2026	$ 986,543,306.71	$ 19,618,176.53	$ 6.25
14/08/2026	$ 970,805,654.68	$ 23,999,157.42	$ 6.15
13/08/2026	$ 984,202,369.10	$ 25,504,850.53	$ 6.24
12/08/2026	$ 997,042,919.11	$ 25,053,559.24	$ 6.32
11/08/2026	$ 1,005,080,382.87	$ 26,711,469.25	$ 6.37
10/08/2026	$ 1,007,654,495.17	$ 27,511,044.34	$ 6.39
09/08/2026	$ 1,023,649,857.89	$ 22,835,928.53	$ 6.49
08/08/2026	$ 1,029,958,477.96	$ 23,621,492.74	$ 6.53
07/08/2026	$ 1,023,588,293.04	$ 27,931,053.74	$ 6.49
06/08/2026	$ 1,027,218,341.68	$ 32,129,410.98	$ 6.51
05/08/2026	$ 1,032,194,184.81	$ 31,349,226.06	$ 6.54
04/08/2026	$ 1,044,089,391.48	$ 52,388,765.89	$ 6.62
03/08/2026	$ 1,045,304,412.26	$ 30,575,958.30	$ 6.63
02/08/2026	$ 1,042,049,243.32	$ 27,135,817.82	$ 6.61
01/08/2026	$ 1,019,462,219.20	$ 29,277,866.95	$ 6.46
31/07/2026	$ 1,040,291,416.56	$ 27,956,887.74	$ 6.60
30/07/2026	$ 1,068,747,417.00	$ 27,137,001.72	$ 6.78
29/07/2026	$ 1,041,669,289.77	$ 29,361,958.34	$ 6.61
28/07/2026	$ 1,065,501,772.24	$ 33,247,068.56	$ 6.76
27/07/2026	$ 1,092,082,849.78	$ 32,390,191.08	$ 6.93
26/07/2026	$ 1,112,119,737.90	$ 48,878,233.08	$ 7.05
25/07/2026	$ 1,054,232,809.23	$ 29,554,946.07	$ 6.69
24/07/2026	$ 1,036,769,568.71	$ 40,241,705.42	$ 6.58
23/07/2026	$ 1,080,697,938.81	$ 30,065,755.30	$ 6.86
22/07/2026	$ 1,093,897,948.82	$ 24,116,745.91	$ 6.94
21/07/2026	$ 1,101,447,360.02	$ 30,471,320.10	$ 6.99
20/07/2026	$ 1,093,947,900.62	$ 43,163,417.17	$ 6.94
19/07/2026	$ 1,098,555,933.20	$ 26,594,950.99	$ 6.97
18/07/2026	$ 1,099,463,531.81	$ 24,902,266.29	$ 6.98
17/07/2026	$ 1,105,363,994.08	$ 31,544,418.11	$ 7.02
16/07/2026	$ 1,101,801,388.08	$ 28,545,914.79	$ 6.99
15/07/2026	$ 1,124,450,650.30	$ 32,768,763.60	$ 7.14
14/07/2026	$ 1,114,222,369.13	$ 36,938,698.57	$ 7.07
13/07/2026	$ 1,084,651,714.87	$ 33,944,450.09	$ 6.89
12/07/2026	$ 1,088,203,854.87	$ 33,790,494.08	$ 6.91
11/07/2026	$ 1,115,571,415.13	$ 25,722,721.26	$ 7.08
10/07/2026	$ 1,113,043,775.05	$ 31,559,273.51	$ 7.07
09/07/2026	$ 1,105,599,612.26	$ 31,088,416.56	$ 7.02
08/07/2026	$ 1,084,394,593.58	$ 32,905,788.04	$ 6.89
07/07/2026	$ 1,093,392,119.89	$ 36,302,898.08	$ 6.95
06/07/2026	$ 1,116,521,597.11	$ 40,422,734.97	$ 7.09
05/07/2026	$ 1,121,727,298.93	$ 31,845,965.37	$ 7.13
04/07/2026	$ 1,146,372,040.55	$ 38,889,232.91	$ 7.28
03/07/2026	$ 1,145,167,124.66	$ 33,922,677.86	$ 7.28
02/07/2026	$ 1,112,317,419.67	$ 37,661,218.37	$ 7.07
01/07/2026	$ 1,097,160,557.66	$ 37,343,136.18	$ 6.97
30/06/2026	$ 1,086,704,251.54	$ 32,974,297.51	$ 6.91
29/06/2026	$ 1,120,591,426.75	$ 34,073,801.08	$ 7.12
28/06/2026	$ 1,108,181,551.27	$ 29,536,698.18	$ 7.05
27/06/2026	$ 1,121,335,335.07	$ 32,071,918.28	$ 7.13
26/06/2026	$ 1,143,435,951.66	$ 44,761,094.46	$ 7.27
25/06/2026	$ 1,106,819,518.64	$ 58,661,671.08	$ 7.04
24/06/2026	$ 1,084,338,727.95	$ 53,014,758.05	$ 6.90
23/06/2026	$ 1,103,671,452.28	$ 46,273,453.71	$ 7.02
22/06/2026	$ 1,132,677,144.26	$ 34,298,945.47	$ 7.20
21/06/2026	$ 1,154,415,878.05	$ 29,349,587.49	$ 7.34
20/06/2026	$ 1,158,928,575.31	$ 47,773,021.51	$ 7.37
19/06/2026	$ 1,205,348,369.32	$ 53,023,361.53	$ 7.67
18/06/2026	$ 1,130,182,817.49	$ 38,836,509.54	$ 7.19
17/06/2026	$ 1,144,257,906.86	$ 38,952,893.29	$ 7.28
16/06/2026	$ 1,168,967,250.76	$ 37,897,032.01	$ 7.44
15/06/2026	$ 1,170,697,116.45	$ 51,820,090.36	$ 7.45
14/06/2026	$ 1,096,890,218.58	$ 30,504,496.66	$ 6.98
13/06/2026	$ 1,129,045,293.12	$ 28,663,928.25	$ 7.19
12/06/2026	$ 1,122,949,563.73	$ 35,684,119.03	$ 7.15
11/06/2026	$ 1,138,829,696.15	$ 38,407,796.49	$ 7.25
10/06/2026	$ 1,081,735,100.61	$ 33,102,913.49	$ 6.89
09/06/2026	$ 1,106,505,016.74	$ 37,184,028.54	$ 7.05
08/06/2026	$ 1,119,517,453.97	$ 37,949,382.20	$ 7.13
07/06/2026	$ 1,093,299,215.72	$ 34,686,671.55	$ 6.96
06/06/2026	$ 1,056,509,863.92	$ 47,597,543.13	$ 6.73
05/06/2026	$ 1,076,287,067.90	$ 78,518,446.59	$ 6.86
04/06/2026	$ 1,156,437,147.46	$ 60,456,018.65	$ 7.37
03/06/2026	$ 1,195,985,080.91	$ 65,722,413.62	$ 7.62
02/06/2026	$ 1,214,632,634.02	$ 56,507,017.48	$ 7.74
01/06/2026	$ 1,266,335,539.25	$ 52,614,850.05	$ 8.07
31/05/2026	$ 1,276,096,285.52	$ 36,253,384.84	$ 8.13
30/05/2026	$ 1,292,627,124.02	$ 40,765,941.71	$ 8.24
29/05/2026	$ 1,283,401,464.65	$ 52,632,708.82	$ 8.18
28/05/2026	$ 1,302,582,194.77	$ 66,681,410.24	$ 8.30
27/05/2026	$ 1,348,633,566.51	$ 44,859,880.81	$ 8.60
26/05/2026	$ 1,358,241,894.22	$ 54,541,415.29	$ 8.66
25/05/2026	$ 1,409,180,851.98	$ 41,292,585.60	$ 8.98
24/05/2026	$ 1,391,571,751.27	$ 47,757,602.26	$ 8.87
23/05/2026	$ 1,426,755,665.55	$ 52,718,611.65	$ 9.10
22/05/2026	$ 1,390,073,918.12	$ 73,485,204.22	$ 8.87
21/05/2026	$ 1,407,347,146.64	$ 45,339,504.49	$ 8.98
20/05/2026	$ 1,417,408,624.90	$ 47,117,467.54	$ 9.04
19/05/2026	$ 1,411,137,205.27	$ 54,516,413.28	$ 9.00
18/05/2026	$ 1,397,256,445.25	$ 60,461,185.99	$ 8.91
17/05/2026	$ 1,410,728,540.12	$ 41,925,998.37	$ 9.00
16/05/2026	$ 1,422,574,812.81	$ 61,936,542.52	$ 9.08
15/05/2026	$ 1,445,385,449.57	$ 64,957,318.62	$ 9.22
14/05/2026	$ 1,490,422,953.15	$ 59,866,791.93	$ 9.51
13/05/2026	$ 1,448,126,755.83	$ 60,602,339.90	$ 9.24
12/05/2026	$ 1,475,157,353.65	$ 60,096,767.56	$ 9.42
11/05/2026	$ 1,540,308,550.49	$ 73,396,203.32	$ 9.83
10/05/2026	$ 1,525,961,867.49	$ 70,274,954.51	$ 9.74
09/05/2026	$ 1,496,581,139.45	$ 63,045,268.67	$ 9.55
08/05/2026	$ 1,530,738,162.54	$ 90,926,295.00	$ 9.77
07/05/2026	$ 1,438,983,625.59	$ 68,062,316.50	$ 9.19
06/05/2026	$ 1,451,749,685.77	$ 99,681,775.13	$ 9.27
05/05/2026	$ 1,405,127,738.87	$ 63,107,503.85	$ 8.97
04/05/2026	$ 1,361,195,248.23	$ 74,316,336.07	$ 8.69
03/05/2026	$ 1,332,242,773.40	$ 41,358,091.35	$ 8.51
02/05/2026	$ 1,340,991,522.71	$ 38,788,909.03	$ 8.57
01/05/2026	$ 1,316,019,271.32	$ 49,078,865.96	$ 8.41
30/04/2026	$ 1,307,242,865.12	$ 44,160,198.17	$ 8.35
29/04/2026	$ 1,298,612,520.42	$ 59,203,357.87	$ 8.30
28/04/2026	$ 1,316,458,885.52	$ 46,369,591.78	$ 8.41
27/04/2026	$ 1,303,250,063.86	$ 53,239,302.16	$ 8.33
26/04/2026	$ 1,330,374,984.89	$ 42,113,507.92	$ 8.50
25/04/2026	$ 1,319,087,525.19	$ 39,917,810.10	$ 8.43
24/04/2026	$ 1,344,318,328.88	$ 44,649,651.31	$ 8.59
23/04/2026	$ 1,325,740,566.06	$ 48,210,935.14	$ 8.48
22/04/2026	$ 1,336,610,057.86	$ 52,969,587.68	$ 8.55
21/04/2026	$ 1,308,559,786.29	$ 47,889,166.65	$ 8.37
20/04/2026	$ 1,323,889,971.33	$ 45,116,364.42	$ 8.47
19/04/2026	$ 1,303,443,005.07	$ 49,693,620.95	$ 8.34
18/04/2026	$ 1,328,509,318.17	$ 52,934,329.26	$ 8.50
17/04/2026	$ 1,379,439,326.06	$ 69,065,259.64	$ 8.82
16/04/2026	$ 1,360,544,754.48	$ 70,546,010.64	$ 8.70
15/04/2026	$ 1,324,647,080.27	$ 45,018,102.11	$ 8.47
14/04/2026	$ 1,296,960,451.00	$ 67,133,307.09	$ 8.30
13/04/2026	$ 1,296,243,061.79	$ 54,708,644.56	$ 8.29
12/04/2026	$ 1,274,613,237.39	$ 54,754,207.57	$ 8.16
11/04/2026	$ 1,323,665,578.50	$ 52,296,460.78	$ 8.47
09/04/2026	$ 1,310,449,493.99	$ 47,415,001.44	$ 8.39
08/04/2026	$ 1,332,259,649.07	$ 69,577,444.25	$ 8.53
07/04/2026	$ 1,373,283,197.97	$ 69,918,010.13	$ 8.79
06/04/2026	$ 1,319,492,025.24	$ 56,605,389.97	$ 8.45
05/04/2026	$ 1,356,545,518.17	$ 73,078,806.90	$ 8.69
04/04/2026	$ 1,362,970,378.98	$ 105,561,568.75	$ 8.73
03/04/2026	$ 1,261,912,638.97	$ 45,156,368.25	$ 8.08
02/04/2026	$ 1,228,113,412.93	$ 53,390,434.94	$ 7.87
01/04/2026	$ 1,279,471,969.81	$ 45,992,590.40	$ 8.19
31/03/2026	$ 1,273,207,436.50	$ 48,801,023.03	$ 8.16
30/03/2026	$ 1,265,851,348.17	$ 58,810,870.43	$ 8.11
29/03/2026	$ 1,234,833,610.27	$ 47,752,465.79	$ 7.91
28/03/2026	$ 1,262,741,985.89	$ 42,574,093.85	$ 8.09
27/03/2026	$ 1,258,644,063.13	$ 55,595,865.74	$ 8.06
26/03/2026	$ 1,283,421,878.54	$ 55,430,464.32	$ 8.22
25/03/2026	$ 1,354,826,254.78	$ 58,078,974.19	$ 8.68
24/03/2026	$ 1,341,680,917.31	$ 58,273,872.10	$ 8.60
23/03/2026	$ 1,335,832,193.03	$ 72,251,478.98	$ 8.56
22/03/2026	$ 1,257,136,965.06	$ 55,706,235.98	$ 8.06
21/03/2026	$ 1,310,705,756.63	$ 40,733,718.57	$ 8.40
20/03/2026	$ 1,316,431,924.11	$ 48,404,081.41	$ 8.44
19/03/2026	$ 1,298,444,116.40	$ 57,086,247.86	$ 8.33
18/03/2026	$ 1,321,381,117.84	$ 63,002,386.99	$ 8.47
17/03/2026	$ 1,389,915,044.58	$ 66,212,121.75	$ 8.91
16/03/2026	$ 1,413,215,885.30	$ 111,203,416.33	$ 9.06
15/03/2026	$ 1,323,053,579.09	$ 56,043,500.22	$ 8.49
14/03/2026	$ 1,281,472,887.56	$ 51,791,179.72	$ 8.22
13/03/2026	$ 1,317,182,421.03	$ 75,700,005.61	$ 8.45
12/03/2026	$ 1,289,415,543.84	$ 51,363,151.14	$ 8.27
11/03/2026	$ 1,297,458,277.04	$ 60,490,665.53	$ 8.32
10/03/2026	$ 1,281,662,374.17	$ 67,093,434.54	$ 8.22
09/03/2026	$ 1,271,563,670.54	$ 58,737,257.32	$ 8.16
08/03/2026	$ 1,247,370,410.45	$ 57,739,267.05	$ 8.01
07/03/2026	$ 1,257,357,454.83	$ 47,577,440.80	$ 8.07
06/03/2026	$ 1,286,041,359.41	$ 63,220,544.33	$ 8.25
05/03/2026	$ 1,353,870,424.22	$ 75,076,058.23	$ 8.69
04/03/2026	$ 1,376,656,720.38	$ 82,806,546.50	$ 8.84
03/03/2026	$ 1,322,969,646.94	$ 67,381,508.25	$ 8.49
02/03/2026	$ 1,373,131,123.30	$ 71,701,899.80	$ 8.82
01/03/2026	$ 1,312,791,661.52	$ 67,445,944.92	$ 8.43
28/02/2026	$ 1,354,617,633.55	$ 78,212,547.20	$ 8.70
27/02/2026	$ 1,336,161,690.93	$ 74,486,306.06	$ 8.58
26/02/2026	$ 1,378,053,945.73	$ 82,601,972.69	$ 8.85
25/02/2026	$ 1,449,216,925.57	$ 91,977,925.89	$ 9.31
24/02/2026	$ 1,297,145,955.88	$ 64,169,197.36	$ 8.33
23/02/2026	$ 1,299,727,481.80	$ 77,115,386.77	$ 8.35
22/02/2026	$ 1,331,066,483.13	$ 63,693,122.29	$ 8.55
21/02/2026	$ 1,417,246,409.35	$ 140,216,946.89	$ 9.11
20/02/2026	$ 1,357,618,899.02	$ 64,468,802.02	$ 8.72
19/02/2026	$ 1,282,144,901.09	$ 52,433,621.52	$ 8.24
18/02/2026	$ 1,310,931,572.28	$ 48,888,194.82	$ 8.43
17/02/2026	$ 1,350,621,205.51	$ 52,344,950.28	$ 8.68
16/02/2026	$ 1,373,730,429.10	$ 58,112,292.03	$ 8.83
15/02/2026	$ 1,357,817,373.80	$ 70,794,598.53	$ 8.73
14/02/2026	$ 1,405,673,486.20	$ 73,024,381.80	$ 9.04
13/02/2026	$ 1,325,016,602.50	$ 67,412,449.57	$ 8.52
12/02/2026	$ 1,275,404,496.22	$ 76,778,546.03	$ 8.20
11/02/2026	$ 1,272,195,335.51	$ 72,698,259.66	$ 8.18
10/02/2026	$ 1,291,610,246.50	$ 59,737,138.56	$ 8.31
09/02/2026	$ 1,342,393,301.66	$ 67,527,470.65	$ 8.63
08/02/2026	$ 1,334,415,683.95	$ 57,172,362.43	$ 8.58
07/02/2026	$ 1,366,095,576.03	$ 93,908,631.80	$ 8.79
06/02/2026	$ 1,385,824,091.82	$ 166,916,571.31	$ 8.92
05/02/2026	$ 1,260,418,665.46	$ 166,391,995.60	$ 8.11
04/02/2026	$ 1,440,036,432.51	$ 91,190,857.08	$ 9.27
03/02/2026	$ 1,492,165,614.14	$ 86,727,192.41	$ 9.60
02/02/2026	$ 1,528,990,717.49	$ 88,926,326.62	$ 9.84
01/02/2026	$ 1,484,734,988.32	$ 82,560,571.93	$ 9.56
31/01/2026	$ 1,489,119,661.76	$ 133,199,553.60	$ 9.59
30/01/2026	$ 1,644,809,019.15	$ 97,179,104.92	$ 10.59
29/01/2026	$ 1,676,289,316.70	$ 87,418,675.16	$ 10.79
28/01/2026	$ 1,798,751,298.92	$ 58,311,349.09	$ 11.58
27/01/2026	$ 1,798,995,227.43	$ 61,418,645.01	$ 11.58
26/01/2026	$ 1,769,818,698.92	$ 61,294,099.46	$ 11.40
25/01/2026	$ 1,715,555,617.34	$ 68,121,011.27	$ 11.05
24/01/2026	$ 1,801,547,554.15	$ 41,354,324.53	$ 11.60
23/01/2026	$ 1,807,827,696.06	$ 58,116,249.22	$ 11.65
22/01/2026	$ 1,792,900,407.93	$ 65,602,014.32	$ 11.55
22/01/2026	$ 1,786,921,911.88	$ 66,261,566.28	$ 11.51
22/01/2026	$ 1,791,909,577.75	$ 70,961,487.03	$ 11.54
22/01/2026	$ 1,796,120,291.04	$ 74,434,063.92	$ 11.57
22/01/2026	$ 1,781,057,231.31	$ 77,330,244.00	$ 11.47
21/01/2026	$ 1,823,822,206.27	$ 75,036,909.32	$ 11.75
21/01/2026	$ 1,832,124,672.08	$ 77,307,567.63	$ 11.80
21/01/2026	$ 1,787,806,144.03	$ 73,012,701.56	$ 11.52
21/01/2026	$ 1,773,438,030.98	$ 72,972,720.72	$ 11.43
21/01/2026	$ 1,817,592,312.86	$ 72,422,684.08	$ 11.71
20/01/2026	$ 1,786,251,591.29	$ 73,771,435.66	$ 11.51
19/01/2026	$ 1,858,015,524.17	$ 112,944,180.06	$ 11.97
18/01/2026	$ 1,982,554,641.07	$ 66,696,156.39	$ 12.78
17/01/2026	$ 1,995,705,844.80	$ 63,009,652.81	$ 12.86
17/01/2026	$ 2,009,578,757.90	$ 67,070,706.85	$ 12.95
17/01/2026	$ 2,013,188,720.58	$ 65,558,736.98	$ 12.97
17/01/2026	$ 2,014,776,403.77	$ 68,340,309.38	$ 12.99
17/01/2026	$ 2,039,133,131.22	$ 72,589,378.18	$ 13.14
17/01/2026	$ 2,010,284,684.69	$ 69,774,068.67	$ 12.96
16/01/2026	$ 1,984,450,435.03	$ 67,657,617.91	$ 12.79
16/01/2026	$ 1,962,156,220.92	$ 65,019,238.44	$ 12.65
16/01/2026	$ 1,930,023,864.40	$ 66,056,594.43	$ 12.44
16/01/2026	$ 1,924,890,279.24	$ 68,613,297.07	$ 12.41
16/01/2026	$ 1,946,168,422.02	$ 64,648,395.52	$ 12.54
16/01/2026	$ 1,946,704,054.84	$ 67,490,774.81	$ 12.55
15/01/2026	$ 1,956,352,014.54	$ 73,836,649.14	$ 12.61
15/01/2026	$ 1,934,451,741.03	$ 75,171,240.92	$ 12.47
15/01/2026	$ 1,957,190,371.98	$ 75,525,915.15	$ 12.62
15/01/2026	$ 1,986,481,016.32	$ 76,963,676.82	$ 12.80
15/01/2026	$ 2,009,660,461.96	$ 80,461,441.84	$ 12.95
15/01/2026	$ 2,021,569,076.44	$ 82,903,238.34	$ 13.03
14/01/2026	$ 2,036,166,627.17	$ 93,793,686.95	$ 13.13
14/01/2026	$ 2,056,409,066.43	$ 105,963,381.68	$ 13.26
14/01/2026	$ 2,043,629,381.05	$ 104,665,914.81	$ 13.17
14/01/2026	$ 2,071,908,610.46	$ 103,441,893.89	$ 13.36
14/01/2026	$ 2,060,744,646.75	$ 103,965,577.63	$ 13.28
14/01/2026	$ 2,034,387,140.71	$ 107,417,752.69	$ 13.11
13/01/2026	$ 2,083,412,560.95	$ 89,432,658.37	$ 13.43
12/01/2026	$ 1,901,592,700.83	$ 58,890,362.30	$ 12.26
11/01/2026	$ 1,907,428,243.90	$ 45,703,094.26	$ 12.30
10/01/2026	$ 1,939,051,831.75	$ 40,559,874.20	$ 12.50
10/01/2026	$ 1,957,713,938.09	$ 45,624,434.61	$ 12.62
10/01/2026	$ 1,948,772,081.52	$ 45,809,293.13	$ 12.57
10/01/2026	$ 1,950,852,910.38	$ 46,792,839.43	$ 12.58
10/01/2026	$ 1,956,597,304.65	$ 51,041,502.85	$ 12.62
10/01/2026	$ 1,963,372,470.22	$ 52,049,015.54	$ 12.66
09/01/2026	$ 1,957,361,968.79	$ 54,660,317.58	$ 12.62
09/01/2026	$ 1,944,253,709.17	$ 55,033,330.63	$ 12.54
09/01/2026	$ 1,963,398,360.35	$ 54,710,567.05	$ 12.66
09/01/2026	$ 1,991,614,622.59	$ 54,278,592.06	$ 12.84
09/01/2026	$ 1,945,290,233.23	$ 51,375,804.22	$ 12.55
09/01/2026	$ 1,944,511,817.44	$ 51,268,905.61	$ 12.54
08/01/2026	$ 1,961,043,196.92	$ 59,890,724.47	$ 12.65
08/01/2026	$ 1,945,292,693.05	$ 59,987,880.31	$ 12.55
08/01/2026	$ 1,945,418,251.33	$ 60,468,791.49	$ 12.55
08/01/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
08/01/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
08/01/2026	$ 1,925,124,668.12	$ 63,739,551.87	$ 12.42
07/01/2026	$ 1,983,875,472.09	$ 61,352,946.75	$ 12.80
07/01/2026	$ 1,985,032,579.69	$ 64,559,352.12	$ 12.80
07/01/2026	$ 1,982,735,600.37	$ 64,317,483.37	$ 12.79
07/01/2026	$ 1,979,952,430.03	$ 67,772,269.14	$ 12.77
07/01/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
07/01/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
06/01/2026	$ 2,059,107,688.31	$ 84,141,107.65	$ 13.28
06/01/2026	$ 2,029,482,791.94	$ 83,153,017.53	$ 13.09
06/01/2026	$ 2,010,559,684.44	$ 88,321,638.09	$ 12.97
06/01/2026	$ 2,024,980,520.15	$ 87,048,316.91	$ 13.06
06/01/2026	$ 2,067,121,299.87	$ 84,095,608.47	$ 13.33
05/01/2026	$ 2,066,772,105.55	$ 95,894,605.35	$ 13.33
04/01/2026	$ 1,980,335,531.20	$ 66,283,921.70	$ 12.78
03/01/2026	$ 1,949,592,536.92	$ 63,017,881.00	$ 12.58
03/01/2026	$ 1,937,416,857.68	$ 64,834,902.38	$ 12.50
03/01/2026	$ 1,935,745,594.03	$ 65,872,614.53	$ 12.49
03/01/2026	$ 1,950,764,980.54	$ 69,301,844.28	$ 12.59
03/01/2026	$ 1,926,713,901.96	$ 73,901,129.69	$ 12.43
02/01/2026	$ 1,949,822,552.93	$ 79,557,491.55	$ 12.58
01/01/2026	$ 1,872,111,734.47	$ 72,817,386.97	$ 12.08
01/01/2026	$ 1,867,474,515.93	$ 73,810,830.30	$ 12.05
01/01/2026	$ 1,846,699,476.74	$ 72,985,014.30	$ 11.92
01/01/2026	$ 1,843,200,121.68	$ 74,460,303.21	$ 11.90
01/01/2026	$ 1,821,451,245.62	$ 75,420,598.33	$ 11.76
01/01/2026	$ 1,793,834,888.77	$ 76,317,997.72	$ 11.58
31/12/2025	$ 1,777,632,122.87	$ 65,357,514.49	$ 11.47
31/12/2025	$ 1,777,602,853.95	$ 62,637,436.86	$ 11.47
31/12/2025	$ 1,765,109,467.14	$ 61,745,321.49	$ 11.39
31/12/2025	$ 1,790,505,585.99	$ 61,538,518.50	$ 11.56
31/12/2025	$ 1,823,911,002.02	$ 58,863,728.52	$ 11.77
31/12/2025	$ 1,825,848,267.00	$ 58,909,717.50	$ 11.78
30/12/2025	$ 1,835,349,241.44	$ 63,916,042.61	$ 11.85
30/12/2025	$ 1,834,994,319.56	$ 61,829,988.09	$ 11.84
30/12/2025	$ 1,844,776,842.72	$ 61,721,314.92	$ 11.91
30/12/2025	$ 1,852,820,345.94	$ 60,150,267.49	$ 11.96
30/12/2025	$ 1,855,504,149.96	$ 58,499,588.67	$ 11.98
29/12/2025	$ 1,845,611,402.83	$ 69,397,517.56	$ 11.91
28/12/2025	$ 1,868,633,936.84	$ 62,623,462.74	$ 12.06
27/12/2025	$ 1,861,989,213.18	$ 55,423,511.21	$ 12.02
27/12/2025	$ 1,840,251,889.26	$ 51,638,938.82	$ 11.88
27/12/2025	$ 1,836,441,404.73	$ 51,349,159.03	$ 11.86
27/12/2025	$ 1,847,015,385.45	$ 51,045,296.51	$ 11.92
26/12/2025	$ 1,815,869,446.13	$ 65,026,658.37	$ 11.72
25/12/2025	$ 1,819,816,336.15	$ 52,028,839.95	$ 11.75
25/12/2025	$ 1,846,993,448.78	$ 50,011,695.56	$ 11.93
25/12/2025	$ 1,849,247,867.65	$ 48,922,362.65	$ 11.94
25/12/2025	$ 1,855,673,970.34	$ 47,647,251.21	$ 11.98
25/12/2025	$ 1,843,281,335.07	$ 46,683,414.44	$ 11.90
25/12/2025	$ 1,847,671,346.20	$ 46,601,915.15	$ 11.93
24/12/2025	$ 1,867,599,156.84	$ 49,922,531.85	$ 12.06
24/12/2025	$ 1,856,313,664.10	$ 50,222,761.35	$ 11.99
24/12/2025	$ 1,853,377,220.66	$ 51,581,103.51	$ 11.97
24/12/2025	$ 1,854,462,550.40	$ 53,284,997.27	$ 11.98
24/12/2025	$ 1,845,265,957.28	$ 54,513,752.89	$ 11.92
24/12/2025	$ 1,852,407,549.95	$ 57,213,327.71	$ 11.96
23/12/2025	$ 1,867,169,765.13	$ 57,454,550.19	$ 12.06
23/12/2025	$ 1,878,072,507.42	$ 58,101,947.16	$ 12.13
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,870,944,310.83	$ 57,072,211.66	$ 12.08
22/12/2025	$ 1,896,448,644.86	$ 64,744,859.85	$ 12.25
21/12/2025	$ 1,881,249,680.89	$ 51,441,733.69	$ 12.15
20/12/2025	$ 1,917,925,033.04	$ 51,724,216.73	$ 12.39
20/12/2025	$ 1,911,617,523.44	$ 52,426,636.34	$ 12.35
20/12/2025	$ 1,918,224,888.72	$ 54,705,638.71	$ 12.39
20/12/2025	$ 1,913,404,544.30	$ 59,284,712.32	$ 12.36
20/12/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
20/12/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
19/12/2025	$ 1,920,457,475.19	$ 83,382,662.89	$ 12.41
19/12/2025	$ 1,926,388,375.64	$ 86,160,871.13	$ 12.45
19/12/2025	$ 1,902,507,098.54	$ 90,415,540.32	$ 12.29
19/12/2025	$ 1,909,779,181.58	$ 98,242,258.77	$ 12.34
19/12/2025	$ 1,888,714,984.67	$ 94,843,157.61	$ 12.20
19/12/2025	$ 1,878,095,361.54	$ 99,722,567.05	$ 12.13
18/12/2025	$ 1,807,375,012.35	$ 90,212,637.30	$ 11.68
18/12/2025	$ 1,780,835,712.54	$ 88,895,275.40	$ 11.51
18/12/2025	$ 1,812,414,350.05	$ 87,404,060.27	$ 11.71
18/12/2025	$ 1,880,278,021.54	$ 81,196,313.95	$ 12.15
18/12/2025	$ 1,889,008,565.78	$ 94,140,164.43	$ 12.21
18/12/2025	$ 1,863,871,037.25	$ 90,718,060.47	$ 12.04
17/12/2025	$ 1,864,105,281.92	$ 93,238,712.92	$ 12.05
16/12/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
16/12/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
16/12/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
16/12/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
16/12/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
16/12/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
15/12/2025	$ 1,901,372,189.65	$ 90,144,307.32	$ 12.29
14/12/2025	$ 1,973,049,756.81	$ 53,908,273.76	$ 12.75
13/12/2025	$ 2,037,606,932.43	$ 47,086,853.59	$ 13.17
13/12/2025	$ 2,035,519,928.98	$ 48,573,487.71	$ 13.16
13/12/2025	$ 2,036,088,766.75	$ 51,174,374.14	$ 13.16
13/12/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
13/12/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
13/12/2025	$ 2,035,620,889.36	$ 70,235,064.92	$ 13.16
12/12/2025	$ 2,002,866,684.13	$ 74,164,899.23	$ 12.95
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,995,874,823.52	$ 79,872,642.20	$ 12.90
12/12/2025	$ 1,998,512,025.62	$ 70,700,987.99	$ 12.92
12/12/2025	$ 2,044,975,325.44	$ 69,408,176.67	$ 13.22
11/12/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
11/12/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
11/12/2025	$ 2,028,678,316.32	$ 96,936,926.90	$ 13.12
11/12/2025	$ 2,015,072,079.36	$ 98,380,690.49	$ 13.03
11/12/2025	$ 2,011,099,110.61	$ 96,523,164.62	$ 13.00
11/12/2025	$ 2,024,654,244.18	$ 94,932,727.61	$ 13.09
10/12/2025	$ 2,119,769,192.47	$ 86,054,697.43	$ 13.71
10/12/2025	$ 2,145,813,827.49	$ 83,513,964.54	$ 13.87
10/12/2025	$ 2,146,296,846.13	$ 71,122,548.77	$ 13.88
10/12/2025	$ 2,133,868,647.81	$ 66,968,082.92	$ 13.80
10/12/2025	$ 2,109,325,265.15	$ 80,417,165.11	$ 13.64
10/12/2025	$ 2,102,904,463.92	$ 82,405,302.18	$ 13.60
09/12/2025	$ 2,152,582,474.49	$ 79,925,094.57	$ 13.92
08/12/2025	$ 2,080,440,380.80	$ 66,348,794.21	$ 13.45
07/12/2025	$ 2,019,995,457.88	$ 66,554,018.18	$ 13.06
06/12/2025	$ 2,057,040,252.50	$ 51,841,405.02	$ 13.30
06/12/2025	$ 2,065,293,167.52	$ 44,172,909.11	$ 13.36
06/12/2025	$ 2,074,006,023.87	$ 55,033,568.95	$ 13.41
06/12/2025	$ 2,061,315,851.08	$ 57,963,658.92	$ 13.33
06/12/2025	$ 2,064,576,100.12	$ 66,220,568.64	$ 13.35
06/12/2025	$ 2,049,952,114.45	$ 68,475,119.28	$ 13.26
05/12/2025	$ 2,031,460,622.61	$ 76,716,092.57	$ 13.14
05/12/2025	$ 2,015,569,509.63	$ 75,338,292.25	$ 13.04
05/12/2025	$ 2,013,787,276.12	$ 74,348,709.17	$ 13.03
05/12/2025	$ 2,019,321,512.45	$ 73,414,923.02	$ 13.06
05/12/2025	$ 2,067,116,618.63	$ 67,692,620.28	$ 13.37
05/12/2025	$ 2,087,355,059.65	$ 67,990,027.43	$ 13.50
04/12/2025	$ 2,128,904,750.41	$ 72,008,610.66	$ 13.77
04/12/2025	$ 2,137,725,144.09	$ 75,659,677.19	$ 13.83
04/12/2025	$ 2,129,979,000.83	$ 73,760,316.02	$ 13.78
04/12/2025	$ 2,137,095,149.37	$ 75,727,218.86	$ 13.82
04/12/2025	$ 2,140,190,725.92	$ 74,931,436.88	$ 13.84
04/12/2025	$ 2,156,292,400.98	$ 77,988,121.79	$ 13.95
03/12/2025	$ 2,205,553,194.70	$ 80,499,671.72	$ 14.27
03/12/2025	$ 2,182,340,214.42	$ 77,822,232.87	$ 14.12
03/12/2025	$ 2,173,764,011.36	$ 79,340,755.39	$ 14.06
03/12/2025	$ 2,165,240,587.26	$ 79,727,416.29	$ 14.01
03/12/2025	$ 2,147,086,244.04	$ 88,921,867.57	$ 13.89
03/12/2025	$ 2,146,763,421.15	$ 87,736,289.48	$ 13.89
02/12/2025	$ 2,108,232,771.04	$ 81,335,457.49	$ 13.64
02/12/2025	$ 2,096,242,564.00	$ 81,847,204.44	$ 13.56
02/12/2025	$ 2,121,643,280.94	$ 81,459,394.55	$ 13.73
02/12/2025	$ 2,135,687,016.87	$ 80,185,028.91	$ 13.82
02/12/2025	$ 2,058,025,219.05	$ 75,415,480.15	$ 13.32
02/12/2025	$ 2,018,522,464.87	$ 73,047,477.27	$ 13.06
01/12/2025	$ 2,007,533,571.07	$ 112,514,826.02	$ 12.99
30/11/2025	$ 2,145,991,703.36	$ 61,433,014.61	$ 13.89
29/11/2025	$ 2,116,849,532.78	$ 58,167,912.50	$ 13.70
28/11/2025	$ 2,131,649,332.50	$ 79,797,981.51	$ 13.80
27/11/2025	$ 2,139,309,324.16	$ 65,145,130.32	$ 13.85
27/11/2025	$ 2,160,410,172.80	$ 66,436,987.67	$ 13.98
27/11/2025	$ 2,164,206,076.83	$ 76,805,239.72	$ 14.01
27/11/2025	$ 2,166,814,053.28	$ 93,162,391.32	$ 14.03
27/11/2025	$ 2,150,875,896.81	$ 103,965,405.79	$ 13.92
27/11/2025	$ 2,138,283,748.20	$ 96,627,169.27	$ 13.84
26/11/2025	$ 2,184,247,118.56	$ 98,906,641.88	$ 14.14
26/11/2025	$ 2,168,451,563.19	$ 98,374,701.74	$ 14.04
26/11/2025	$ 2,177,192,013.14	$ 98,695,071.14	$ 14.09
26/11/2025	$ 2,120,323,026.93	$ 84,596,384.78	$ 13.73
26/11/2025	$ 2,139,679,024.01	$ 63,344,134.46	$ 13.85
26/11/2025	$ 2,133,232,541.95	$ 82,673,536.37	$ 13.81
25/11/2025	$ 2,183,883,270.22	$ 81,966,979.76	$ 14.14
25/11/2025	$ 2,175,486,675.16	$ 80,323,534.36	$ 14.08
25/11/2025	$ 2,165,958,859.33	$ 68,309,751.74	$ 14.02
25/11/2025	$ 2,155,887,746.70	$ 85,704,100.83	$ 13.96
24/11/2025	$ 2,186,836,133.35	$ 96,024,095.28	$ 14.16
23/11/2025	$ 2,120,231,583.40	$ 82,771,417.85	$ 13.73
23/11/2025	$ 2,109,236,505.30	$ 81,501,021.09	$ 13.66
22/11/2025	$ 2,095,697,894.43	$ 97,778,963.22	$ 13.57
22/11/2025	$ 2,068,686,818.39	$ 100,307,076.76	$ 13.40
22/11/2025	$ 2,078,918,590.32	$ 103,053,295.74	$ 13.46
22/11/2025	$ 2,084,795,002.09	$ 108,414,626.25	$ 13.50
22/11/2025	$ 2,073,938,492.15	$ 116,177,815.93	$ 13.43
22/11/2025	$ 2,069,395,943.83	$ 123,515,553.41	$ 13.40
21/11/2025	$ 2,054,951,087.69	$ 154,709,024.66	$ 13.31
21/11/2025	$ 2,076,965,816.72	$ 153,214,434.17	$ 13.45
21/11/2025	$ 2,094,046,221.78	$ 146,592,828.49	$ 13.56
21/11/2025	$ 2,072,227,678.57	$ 161,614,419.11	$ 13.42
21/11/2025	$ 2,080,682,534.22	$ 162,834,291.64	$ 13.47
21/11/2025	$ 2,036,688,110.05	$ 159,378,256.93	$ 13.19
20/11/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
20/11/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
20/11/2025	$ 2,076,331,775.95	$ 116,294,531.04	$ 13.45
20/11/2025	$ 2,109,361,542.29	$ 118,035,052.38	$ 13.66
20/11/2025	$ 2,219,270,241.57	$ 118,423,986.03	$ 14.37
20/11/2025	$ 2,221,449,552.06	$ 112,501,037.14	$ 14.39
19/11/2025	$ 2,183,817,567.93	$ 107,950,905.19	$ 14.14
19/11/2025	$ 2,155,291,948.06	$ 103,591,711.78	$ 13.96
19/11/2025	$ 2,117,506,458.88	$ 95,997,555.71	$ 13.72
19/11/2025	$ 2,166,184,197.91	$ 83,122,754.64	$ 14.03
19/11/2025	$ 2,217,172,595.40	$ 83,675,508.36	$ 14.36
19/11/2025	$ 2,224,913,679.41	$ 85,011,478.45	$ 14.41
18/11/2025	$ 2,267,025,194.44	$ 117,551,585.09	$ 14.68
18/11/2025	$ 2,267,054,422.54	$ 124,363,070.23	$ 14.69
18/11/2025	$ 2,271,072,173.15	$ 137,206,927.68	$ 14.71
17/11/2025	$ 2,208,977,005.04	$ 134,753,064.66	$ 14.31
16/11/2025	$ 2,280,257,119.68	$ 120,980,148.93	$ 14.77
15/11/2025	$ 2,377,434,417.85	$ 142,609,644.14	$ 15.40
14/11/2025	$ 2,278,198,182.33	$ 143,026,173.85	$ 14.76
14/11/2025	$ 2,275,795,834.10	$ 144,320,920.89	$ 14.75
14/11/2025	$ 2,271,719,523.55	$ 150,185,327.23	$ 14.72
13/11/2025	$ 2,285,836,234.88	$ 113,534,266.11	$ 14.81
12/11/2025	$ 2,366,998,678.43	$ 117,061,877.53	$ 15.34
11/11/2025	$ 2,431,107,304.57	$ 132,234,332.69	$ 15.76
10/11/2025	$ 2,553,408,607.28	$ 201,060,963.70	$ 16.55
09/11/2025	$ 2,506,329,131.56	$ 185,760,385.64	$ 16.25
08/11/2025	$ 2,515,950,520.78	$ 292,927,277.32	$ 16.31
07/11/2025	$ 2,751,628,445.11	$ 616,727,583.93	$ 17.84
06/11/2025	$ 2,245,829,734.94	$ 108,196,260.32	$ 14.56
05/11/2025	$ 2,265,042,484.52	$ 121,113,593.09	$ 14.69
04/11/2025	$ 2,216,310,837.10	$ 194,242,186.69	$ 14.37
03/11/2025	$ 2,286,409,579.27	$ 150,688,268.41	$ 14.83
02/11/2025	$ 2,480,077,508.12	$ 93,353,946.92	$ 16.09
01/11/2025	$ 2,510,042,649.81	$ 88,779,777.73	$ 16.28
31/10/2025	$ 2,440,324,619.92	$ 86,651,427.77	$ 15.83
30/10/2025	$ 2,348,528,526.99	$ 124,473,232.26	$ 15.24
29/10/2025	$ 2,497,549,417.20	$ 104,342,455.53	$ 16.21
28/10/2025	$ 2,457,430,061.50	$ 109,592,285.84	$ 15.95
27/10/2025	$ 2,538,744,990.05	$ 96,488,813.85	$ 16.48
26/10/2025	$ 2,573,889,645.33	$ 98,267,924.27	$ 16.71
25/10/2025	$ 2,470,434,856.98	$ 54,970,989.34	$ 16.04
24/10/2025	$ 2,464,121,774.57	$ 80,327,054.86	$ 16.00
23/10/2025	$ 2,419,237,325.90	$ 86,311,979.18	$ 15.71
22/10/2025	$ 2,343,287,978.53	$ 102,252,619.07	$ 15.21
21/10/2025	$ 2,449,168,849.90	$ 126,896,548.85	$ 15.90
20/10/2025	$ 2,476,073,515.68	$ 94,132,110.53	$ 16.08
19/10/2025	$ 2,450,238,134.36	$ 87,803,564.63	$ 15.91
18/10/2025	$ 2,379,854,050.96	$ 77,048,569.51	$ 15.46
17/10/2025	$ 2,377,692,630.20	$ 135,062,602.30	$ 15.44
16/10/2025	$ 2,415,083,089.26	$ 126,322,644.77	$ 15.69
15/10/2025	$ 2,495,189,420.99	$ 112,186,889.85	$ 16.21
14/10/2025	$ 2,600,793,476.91	$ 234,083,691.26	$ 16.90
13/10/2025	$ 2,712,169,902.75	$ 212,072,450.42	$ 17.62
12/10/2025	$ 2,563,027,641.40	$ 263,075,542.75	$ 16.66
11/10/2025	$ 2,313,151,809.90	$ 586,529,422.67	$ 15.03
10/10/2025	$ 2,080,889,090.94	$ 575,282,651.35	$ 13.52
09/10/2025	$ 2,969,316,401.11	$ 125,111,865.09	$ 19.30
08/10/2025	$ 3,031,351,535.82	$ 103,275,092.19	$ 19.71
07/10/2025	$ 2,943,880,917.67	$ 151,990,407.91	$ 19.14
06/10/2025	$ 3,089,511,960.20	$ 118,820,125.06	$ 20.09
05/10/2025	$ 2,986,333,058.05	$ 112,462,625.67	$ 19.42
04/10/2025	$ 2,996,805,512.69	$ 78,829,758.80	$ 19.49
03/10/2025	$ 3,071,046,709.53	$ 120,296,572.46	$ 19.97
02/10/2025	$ 3,069,540,169.59	$ 152,379,725.88	$ 19.96
01/10/2025	$ 2,966,036,069.26	$ 125,157,307.66	$ 19.29
30/09/2025	$ 2,830,639,525.40	$ 93,619,806.15	$ 18.41
29/09/2025	$ 2,877,221,606.86	$ 95,068,105.56	$ 18.72
28/09/2025	$ 2,851,382,785.06	$ 86,419,946.27	$ 18.55
27/09/2025	$ 2,811,141,515.62	$ 74,805,560.15	$ 18.29
26/09/2025	$ 2,828,544,136.59	$ 114,886,810.55	$ 18.41
25/09/2025	$ 2,758,971,343.16	$ 156,826,256.13	$ 17.95
24/09/2025	$ 2,872,882,112.85	$ 121,686,268.54	$ 18.70
23/09/2025	$ 2,901,174,050.76	$ 97,151,453.30	$ 18.88
22/09/2025	$ 2,861,267,864.30	$ 247,995,122.86	$ 18.62
21/09/2025	$ 3,080,333,107.11	$ 114,675,433.86	$ 20.05
20/09/2025	$ 3,113,652,781.86	$ 100,145,955.37	$ 20.27

Descubre más activos

Preguntas frecuentes

Ethereum Classic: ¿cuál es el precio de hoy?

Ethereum Classic cotiza actualmente a $ 8.50, con una capitalización de mercado de $ 1.34 Mil millones y un volumen de negociación en las últimas 24 horas de $ 51.36 Millones.

¿Cuánto rinde 100 reales en Ethereum Classic?

Si invirtieras $ 100 en Ethereum Classic hoy, considerando la cotización actual de $ 8.50, adquirirías aproximadamente 2.29 unidades de Ethereum Classic.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethereum Classic?

Para comprar Ethereum Classic, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ETC

Ethereum Classic

RETORNO DE LA INVERSIÓN EN ETHEREUM CLASSIC

SOBRE EL Ethereum Classic

Ethereum Classic

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes