ETC

Ethereum Classic

Ethereum Classic HOY

$ 9.26

Capitalización

$ 1.45 Mil millones

VARIACIÓN (24H)

3.17%

VARIACIÓN (12M)

-42.23%

Cotización de Ethereum Classic

ETC

Con

, compras: Ethereum Classic

Ethereum Classic

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ETHEREUM CLASSIC

1 mes

3 meses

1 año

2 años

5 años

9.6%

14.16%

365

-43.02%

730

-65.72%

1825

-92.41%

CONVERSOR Ethereum Classic

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethereum Classic

Ethereum Classic

Evaluación de los usuarios I10

3.0 (221 personas)

O preço atual de Ethereum Classic é 9.26.

En las últimas 24 horas, Ethereum Classic ha registrado un volumen de operaciones de $98.64 Millones, con una capitalización de mercado de $1.45 Mil millones.

En los últimos 12 meses, Ethereum Classic ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Ethereum Classic hace un año tendría un valor aproximado de 56.98 hoy.

¿Cómo y dónde comprar Ethereum Classic?

La forma más común de adquirir Ethereum Classic es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethereum Classic (ETC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethereum Classic

Código

ETC

Tipo

Criptomoneda

Cotización Actual

$ 9.26

Total Capitalizado

$1.45 Mil millones

Volumen Negociado en las últimas 24 horas

$98.64 Millones

Variación en las últimas 24 horas

3.17%

Menor cotización en los últimos 30 días

$ 8.16

Mayor cotización en los últimos 30 días

$ 9.26

Menor cotización en 1 año

$ 7.87

Mayor cotización en 1 año

$ 24.70

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ETC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ETC CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethereum Classic

ETC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ETC	R$ 45.46	$ 9.26	BTC 0.000113
10 ETC	R$ 454.58	$ 92.58	BTC 0.001134
20 ETC	R$ 909.17	$ 185.17	BTC 0.002268
30 ETC	R$ 1,363.75	$ 277.75	BTC 0.003402
40 ETC	R$ 1,818.34	$ 370.33	BTC 0.004537
50 ETC	R$ 2,272.92	$ 462.92	BTC 0.005671
100 ETC	R$ 4,545.85	$ 925.83	BTC 0.011341
200 ETC	R$ 9,091.69	$ 1,851.67	BTC 0.022683
300 ETC	R$ 13,637.54	$ 2,777.50	BTC 0.034024
400 ETC	R$ 18,183.38	$ 3,703.34	BTC 0.045365
500 ETC	R$ 22,729.23	$ 4,629.17	BTC 0.056707
1000 ETC	R$ 45,458.46	$ 9,258.34	BTC 0.113413
10000 ETC	R$ 454,584.59	$ 92,583.42	BTC 1.134134

Datos Históricos Ethereum Classic

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/05/2026	$ 1,449,778,149.97	$ 98,639,736.48	$ 9.26
05/05/2026	$ 1,405,127,738.87	$ 63,107,503.85	$ 8.97
04/05/2026	$ 1,361,195,248.23	$ 74,316,336.07	$ 8.69
03/05/2026	$ 1,332,242,773.40	$ 41,358,091.35	$ 8.51
02/05/2026	$ 1,340,991,522.71	$ 38,788,909.03	$ 8.57
01/05/2026	$ 1,316,019,271.32	$ 49,078,865.96	$ 8.41
30/04/2026	$ 1,307,242,865.12	$ 44,160,198.17	$ 8.35
29/04/2026	$ 1,298,612,520.42	$ 59,203,357.87	$ 8.30
28/04/2026	$ 1,316,458,885.52	$ 46,369,591.78	$ 8.41
27/04/2026	$ 1,303,250,063.86	$ 53,239,302.16	$ 8.33
26/04/2026	$ 1,330,374,984.89	$ 42,113,507.92	$ 8.50
25/04/2026	$ 1,319,087,525.19	$ 39,917,810.10	$ 8.43
24/04/2026	$ 1,344,318,328.88	$ 44,649,651.31	$ 8.59
23/04/2026	$ 1,325,740,566.06	$ 48,210,935.14	$ 8.48
22/04/2026	$ 1,336,610,057.86	$ 52,969,587.68	$ 8.55
21/04/2026	$ 1,308,559,786.29	$ 47,889,166.65	$ 8.37
20/04/2026	$ 1,323,889,971.33	$ 45,116,364.42	$ 8.47
19/04/2026	$ 1,303,443,005.07	$ 49,693,620.95	$ 8.34
18/04/2026	$ 1,328,509,318.17	$ 52,934,329.26	$ 8.50
17/04/2026	$ 1,379,439,326.06	$ 69,065,259.64	$ 8.82
16/04/2026	$ 1,360,544,754.48	$ 70,546,010.64	$ 8.70
15/04/2026	$ 1,324,647,080.27	$ 45,018,102.11	$ 8.47
14/04/2026	$ 1,296,960,451.00	$ 67,133,307.09	$ 8.30
13/04/2026	$ 1,296,243,061.79	$ 54,708,644.56	$ 8.29
12/04/2026	$ 1,274,613,237.39	$ 54,754,207.57	$ 8.16
11/04/2026	$ 1,323,665,578.50	$ 52,296,460.78	$ 8.47
09/04/2026	$ 1,310,449,493.99	$ 47,415,001.44	$ 8.39
08/04/2026	$ 1,332,259,649.07	$ 69,577,444.25	$ 8.53
07/04/2026	$ 1,373,283,197.97	$ 69,918,010.13	$ 8.79
06/04/2026	$ 1,319,492,025.24	$ 56,605,389.97	$ 8.45
05/04/2026	$ 1,356,545,518.17	$ 73,078,806.90	$ 8.69
04/04/2026	$ 1,362,970,378.98	$ 105,561,568.75	$ 8.73
03/04/2026	$ 1,261,912,638.97	$ 45,156,368.25	$ 8.08
02/04/2026	$ 1,228,113,412.93	$ 53,390,434.94	$ 7.87
01/04/2026	$ 1,279,471,969.81	$ 45,992,590.40	$ 8.19
31/03/2026	$ 1,273,207,436.50	$ 48,801,023.03	$ 8.16
30/03/2026	$ 1,265,851,348.17	$ 58,810,870.43	$ 8.11
29/03/2026	$ 1,234,833,610.27	$ 47,752,465.79	$ 7.91
28/03/2026	$ 1,262,741,985.89	$ 42,574,093.85	$ 8.09
27/03/2026	$ 1,258,644,063.13	$ 55,595,865.74	$ 8.06
26/03/2026	$ 1,283,421,878.54	$ 55,430,464.32	$ 8.22
25/03/2026	$ 1,354,826,254.78	$ 58,078,974.19	$ 8.68
24/03/2026	$ 1,341,680,917.31	$ 58,273,872.10	$ 8.60
23/03/2026	$ 1,335,832,193.03	$ 72,251,478.98	$ 8.56
22/03/2026	$ 1,257,136,965.06	$ 55,706,235.98	$ 8.06
21/03/2026	$ 1,310,705,756.63	$ 40,733,718.57	$ 8.40
20/03/2026	$ 1,316,431,924.11	$ 48,404,081.41	$ 8.44
19/03/2026	$ 1,298,444,116.40	$ 57,086,247.86	$ 8.33
18/03/2026	$ 1,321,381,117.84	$ 63,002,386.99	$ 8.47
17/03/2026	$ 1,389,915,044.58	$ 66,212,121.75	$ 8.91
16/03/2026	$ 1,413,215,885.30	$ 111,203,416.33	$ 9.06
15/03/2026	$ 1,323,053,579.09	$ 56,043,500.22	$ 8.49
14/03/2026	$ 1,281,472,887.56	$ 51,791,179.72	$ 8.22
13/03/2026	$ 1,317,182,421.03	$ 75,700,005.61	$ 8.45
12/03/2026	$ 1,289,415,543.84	$ 51,363,151.14	$ 8.27
11/03/2026	$ 1,297,458,277.04	$ 60,490,665.53	$ 8.32
10/03/2026	$ 1,281,662,374.17	$ 67,093,434.54	$ 8.22
09/03/2026	$ 1,271,563,670.54	$ 58,737,257.32	$ 8.16
08/03/2026	$ 1,247,370,410.45	$ 57,739,267.05	$ 8.01
07/03/2026	$ 1,257,357,454.83	$ 47,577,440.80	$ 8.07
06/03/2026	$ 1,286,041,359.41	$ 63,220,544.33	$ 8.25
05/03/2026	$ 1,353,870,424.22	$ 75,076,058.23	$ 8.69
04/03/2026	$ 1,376,656,720.38	$ 82,806,546.50	$ 8.84
03/03/2026	$ 1,322,969,646.94	$ 67,381,508.25	$ 8.49
02/03/2026	$ 1,373,131,123.30	$ 71,701,899.80	$ 8.82
01/03/2026	$ 1,312,791,661.52	$ 67,445,944.92	$ 8.43
28/02/2026	$ 1,354,617,633.55	$ 78,212,547.20	$ 8.70
27/02/2026	$ 1,336,161,690.93	$ 74,486,306.06	$ 8.58
26/02/2026	$ 1,378,053,945.73	$ 82,601,972.69	$ 8.85
25/02/2026	$ 1,449,216,925.57	$ 91,977,925.89	$ 9.31
24/02/2026	$ 1,297,145,955.88	$ 64,169,197.36	$ 8.33
23/02/2026	$ 1,299,727,481.80	$ 77,115,386.77	$ 8.35
22/02/2026	$ 1,331,066,483.13	$ 63,693,122.29	$ 8.55
21/02/2026	$ 1,417,246,409.35	$ 140,216,946.89	$ 9.11
20/02/2026	$ 1,357,618,899.02	$ 64,468,802.02	$ 8.72
19/02/2026	$ 1,282,144,901.09	$ 52,433,621.52	$ 8.24
18/02/2026	$ 1,310,931,572.28	$ 48,888,194.82	$ 8.43
17/02/2026	$ 1,350,621,205.51	$ 52,344,950.28	$ 8.68
16/02/2026	$ 1,373,730,429.10	$ 58,112,292.03	$ 8.83
15/02/2026	$ 1,357,817,373.80	$ 70,794,598.53	$ 8.73
14/02/2026	$ 1,405,673,486.20	$ 73,024,381.80	$ 9.04
13/02/2026	$ 1,325,016,602.50	$ 67,412,449.57	$ 8.52
12/02/2026	$ 1,275,404,496.22	$ 76,778,546.03	$ 8.20
11/02/2026	$ 1,272,195,335.51	$ 72,698,259.66	$ 8.18
10/02/2026	$ 1,291,610,246.50	$ 59,737,138.56	$ 8.31
09/02/2026	$ 1,342,393,301.66	$ 67,527,470.65	$ 8.63
08/02/2026	$ 1,334,415,683.95	$ 57,172,362.43	$ 8.58
07/02/2026	$ 1,366,095,576.03	$ 93,908,631.80	$ 8.79
06/02/2026	$ 1,385,824,091.82	$ 166,916,571.31	$ 8.92
05/02/2026	$ 1,260,418,665.46	$ 166,391,995.60	$ 8.11
04/02/2026	$ 1,440,036,432.51	$ 91,190,857.08	$ 9.27
03/02/2026	$ 1,492,165,614.14	$ 86,727,192.41	$ 9.60
02/02/2026	$ 1,528,990,717.49	$ 88,926,326.62	$ 9.84
01/02/2026	$ 1,484,734,988.32	$ 82,560,571.93	$ 9.56
31/01/2026	$ 1,489,119,661.76	$ 133,199,553.60	$ 9.59
30/01/2026	$ 1,644,809,019.15	$ 97,179,104.92	$ 10.59
29/01/2026	$ 1,676,289,316.70	$ 87,418,675.16	$ 10.79
28/01/2026	$ 1,798,751,298.92	$ 58,311,349.09	$ 11.58
27/01/2026	$ 1,798,995,227.43	$ 61,418,645.01	$ 11.58
26/01/2026	$ 1,769,818,698.92	$ 61,294,099.46	$ 11.40
25/01/2026	$ 1,715,555,617.34	$ 68,121,011.27	$ 11.05
24/01/2026	$ 1,801,547,554.15	$ 41,354,324.53	$ 11.60
23/01/2026	$ 1,807,827,696.06	$ 58,116,249.22	$ 11.65
22/01/2026	$ 1,792,900,407.93	$ 65,602,014.32	$ 11.55
22/01/2026	$ 1,786,921,911.88	$ 66,261,566.28	$ 11.51
22/01/2026	$ 1,791,909,577.75	$ 70,961,487.03	$ 11.54
22/01/2026	$ 1,796,120,291.04	$ 74,434,063.92	$ 11.57
22/01/2026	$ 1,781,057,231.31	$ 77,330,244.00	$ 11.47
21/01/2026	$ 1,823,822,206.27	$ 75,036,909.32	$ 11.75
21/01/2026	$ 1,832,124,672.08	$ 77,307,567.63	$ 11.80
21/01/2026	$ 1,787,806,144.03	$ 73,012,701.56	$ 11.52
21/01/2026	$ 1,773,438,030.98	$ 72,972,720.72	$ 11.43
21/01/2026	$ 1,817,592,312.86	$ 72,422,684.08	$ 11.71
20/01/2026	$ 1,786,251,591.29	$ 73,771,435.66	$ 11.51
19/01/2026	$ 1,858,015,524.17	$ 112,944,180.06	$ 11.97
18/01/2026	$ 1,982,554,641.07	$ 66,696,156.39	$ 12.78
17/01/2026	$ 1,995,705,844.80	$ 63,009,652.81	$ 12.86
17/01/2026	$ 2,009,578,757.90	$ 67,070,706.85	$ 12.95
17/01/2026	$ 2,013,188,720.58	$ 65,558,736.98	$ 12.97
17/01/2026	$ 2,014,776,403.77	$ 68,340,309.38	$ 12.99
17/01/2026	$ 2,039,133,131.22	$ 72,589,378.18	$ 13.14
17/01/2026	$ 2,010,284,684.69	$ 69,774,068.67	$ 12.96
16/01/2026	$ 1,984,450,435.03	$ 67,657,617.91	$ 12.79
16/01/2026	$ 1,962,156,220.92	$ 65,019,238.44	$ 12.65
16/01/2026	$ 1,930,023,864.40	$ 66,056,594.43	$ 12.44
16/01/2026	$ 1,924,890,279.24	$ 68,613,297.07	$ 12.41
16/01/2026	$ 1,946,168,422.02	$ 64,648,395.52	$ 12.54
16/01/2026	$ 1,946,704,054.84	$ 67,490,774.81	$ 12.55
15/01/2026	$ 1,956,352,014.54	$ 73,836,649.14	$ 12.61
15/01/2026	$ 1,934,451,741.03	$ 75,171,240.92	$ 12.47
15/01/2026	$ 1,957,190,371.98	$ 75,525,915.15	$ 12.62
15/01/2026	$ 1,986,481,016.32	$ 76,963,676.82	$ 12.80
15/01/2026	$ 2,009,660,461.96	$ 80,461,441.84	$ 12.95
15/01/2026	$ 2,021,569,076.44	$ 82,903,238.34	$ 13.03
14/01/2026	$ 2,036,166,627.17	$ 93,793,686.95	$ 13.13
14/01/2026	$ 2,056,409,066.43	$ 105,963,381.68	$ 13.26
14/01/2026	$ 2,043,629,381.05	$ 104,665,914.81	$ 13.17
14/01/2026	$ 2,071,908,610.46	$ 103,441,893.89	$ 13.36
14/01/2026	$ 2,060,744,646.75	$ 103,965,577.63	$ 13.28
14/01/2026	$ 2,034,387,140.71	$ 107,417,752.69	$ 13.11
13/01/2026	$ 2,083,412,560.95	$ 89,432,658.37	$ 13.43
12/01/2026	$ 1,901,592,700.83	$ 58,890,362.30	$ 12.26
11/01/2026	$ 1,907,428,243.90	$ 45,703,094.26	$ 12.30
10/01/2026	$ 1,939,051,831.75	$ 40,559,874.20	$ 12.50
10/01/2026	$ 1,957,713,938.09	$ 45,624,434.61	$ 12.62
10/01/2026	$ 1,948,772,081.52	$ 45,809,293.13	$ 12.57
10/01/2026	$ 1,950,852,910.38	$ 46,792,839.43	$ 12.58
10/01/2026	$ 1,956,597,304.65	$ 51,041,502.85	$ 12.62
10/01/2026	$ 1,963,372,470.22	$ 52,049,015.54	$ 12.66
09/01/2026	$ 1,957,361,968.79	$ 54,660,317.58	$ 12.62
09/01/2026	$ 1,944,253,709.17	$ 55,033,330.63	$ 12.54
09/01/2026	$ 1,963,398,360.35	$ 54,710,567.05	$ 12.66
09/01/2026	$ 1,991,614,622.59	$ 54,278,592.06	$ 12.84
09/01/2026	$ 1,945,290,233.23	$ 51,375,804.22	$ 12.55
09/01/2026	$ 1,944,511,817.44	$ 51,268,905.61	$ 12.54
08/01/2026	$ 1,961,043,196.92	$ 59,890,724.47	$ 12.65
08/01/2026	$ 1,945,292,693.05	$ 59,987,880.31	$ 12.55
08/01/2026	$ 1,945,418,251.33	$ 60,468,791.49	$ 12.55
08/01/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
08/01/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
08/01/2026	$ 1,925,124,668.12	$ 63,739,551.87	$ 12.42
07/01/2026	$ 1,983,875,472.09	$ 61,352,946.75	$ 12.80
07/01/2026	$ 1,985,032,579.69	$ 64,559,352.12	$ 12.80
07/01/2026	$ 1,982,735,600.37	$ 64,317,483.37	$ 12.79
07/01/2026	$ 1,979,952,430.03	$ 67,772,269.14	$ 12.77
07/01/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
07/01/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
06/01/2026	$ 2,059,107,688.31	$ 84,141,107.65	$ 13.28
06/01/2026	$ 2,029,482,791.94	$ 83,153,017.53	$ 13.09
06/01/2026	$ 2,010,559,684.44	$ 88,321,638.09	$ 12.97
06/01/2026	$ 2,024,980,520.15	$ 87,048,316.91	$ 13.06
06/01/2026	$ 2,067,121,299.87	$ 84,095,608.47	$ 13.33
05/01/2026	$ 2,066,772,105.55	$ 95,894,605.35	$ 13.33
04/01/2026	$ 1,980,335,531.20	$ 66,283,921.70	$ 12.78
03/01/2026	$ 1,949,592,536.92	$ 63,017,881.00	$ 12.58
03/01/2026	$ 1,937,416,857.68	$ 64,834,902.38	$ 12.50
03/01/2026	$ 1,935,745,594.03	$ 65,872,614.53	$ 12.49
03/01/2026	$ 1,950,764,980.54	$ 69,301,844.28	$ 12.59
03/01/2026	$ 1,926,713,901.96	$ 73,901,129.69	$ 12.43
02/01/2026	$ 1,949,822,552.93	$ 79,557,491.55	$ 12.58
01/01/2026	$ 1,872,111,734.47	$ 72,817,386.97	$ 12.08
01/01/2026	$ 1,867,474,515.93	$ 73,810,830.30	$ 12.05
01/01/2026	$ 1,846,699,476.74	$ 72,985,014.30	$ 11.92
01/01/2026	$ 1,843,200,121.68	$ 74,460,303.21	$ 11.90
01/01/2026	$ 1,821,451,245.62	$ 75,420,598.33	$ 11.76
01/01/2026	$ 1,793,834,888.77	$ 76,317,997.72	$ 11.58
31/12/2025	$ 1,777,632,122.87	$ 65,357,514.49	$ 11.47
31/12/2025	$ 1,777,602,853.95	$ 62,637,436.86	$ 11.47
31/12/2025	$ 1,765,109,467.14	$ 61,745,321.49	$ 11.39
31/12/2025	$ 1,790,505,585.99	$ 61,538,518.50	$ 11.56
31/12/2025	$ 1,823,911,002.02	$ 58,863,728.52	$ 11.77
31/12/2025	$ 1,825,848,267.00	$ 58,909,717.50	$ 11.78
30/12/2025	$ 1,835,349,241.44	$ 63,916,042.61	$ 11.85
30/12/2025	$ 1,834,994,319.56	$ 61,829,988.09	$ 11.84
30/12/2025	$ 1,844,776,842.72	$ 61,721,314.92	$ 11.91
30/12/2025	$ 1,852,820,345.94	$ 60,150,267.49	$ 11.96
30/12/2025	$ 1,855,504,149.96	$ 58,499,588.67	$ 11.98
29/12/2025	$ 1,845,611,402.83	$ 69,397,517.56	$ 11.91
28/12/2025	$ 1,868,633,936.84	$ 62,623,462.74	$ 12.06
27/12/2025	$ 1,861,989,213.18	$ 55,423,511.21	$ 12.02
27/12/2025	$ 1,840,251,889.26	$ 51,638,938.82	$ 11.88
27/12/2025	$ 1,836,441,404.73	$ 51,349,159.03	$ 11.86
27/12/2025	$ 1,847,015,385.45	$ 51,045,296.51	$ 11.92
26/12/2025	$ 1,815,869,446.13	$ 65,026,658.37	$ 11.72
25/12/2025	$ 1,819,816,336.15	$ 52,028,839.95	$ 11.75
25/12/2025	$ 1,846,993,448.78	$ 50,011,695.56	$ 11.93
25/12/2025	$ 1,849,247,867.65	$ 48,922,362.65	$ 11.94
25/12/2025	$ 1,855,673,970.34	$ 47,647,251.21	$ 11.98
25/12/2025	$ 1,843,281,335.07	$ 46,683,414.44	$ 11.90
25/12/2025	$ 1,847,671,346.20	$ 46,601,915.15	$ 11.93
24/12/2025	$ 1,867,599,156.84	$ 49,922,531.85	$ 12.06
24/12/2025	$ 1,856,313,664.10	$ 50,222,761.35	$ 11.99
24/12/2025	$ 1,853,377,220.66	$ 51,581,103.51	$ 11.97
24/12/2025	$ 1,854,462,550.40	$ 53,284,997.27	$ 11.98
24/12/2025	$ 1,845,265,957.28	$ 54,513,752.89	$ 11.92
24/12/2025	$ 1,852,407,549.95	$ 57,213,327.71	$ 11.96
23/12/2025	$ 1,867,169,765.13	$ 57,454,550.19	$ 12.06
23/12/2025	$ 1,878,072,507.42	$ 58,101,947.16	$ 12.13
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,870,944,310.83	$ 57,072,211.66	$ 12.08
22/12/2025	$ 1,896,448,644.86	$ 64,744,859.85	$ 12.25
21/12/2025	$ 1,881,249,680.89	$ 51,441,733.69	$ 12.15
20/12/2025	$ 1,917,925,033.04	$ 51,724,216.73	$ 12.39
20/12/2025	$ 1,911,617,523.44	$ 52,426,636.34	$ 12.35
20/12/2025	$ 1,918,224,888.72	$ 54,705,638.71	$ 12.39
20/12/2025	$ 1,913,404,544.30	$ 59,284,712.32	$ 12.36
20/12/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
20/12/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
19/12/2025	$ 1,920,457,475.19	$ 83,382,662.89	$ 12.41
19/12/2025	$ 1,926,388,375.64	$ 86,160,871.13	$ 12.45
19/12/2025	$ 1,902,507,098.54	$ 90,415,540.32	$ 12.29
19/12/2025	$ 1,909,779,181.58	$ 98,242,258.77	$ 12.34
19/12/2025	$ 1,888,714,984.67	$ 94,843,157.61	$ 12.20
19/12/2025	$ 1,878,095,361.54	$ 99,722,567.05	$ 12.13
18/12/2025	$ 1,807,375,012.35	$ 90,212,637.30	$ 11.68
18/12/2025	$ 1,780,835,712.54	$ 88,895,275.40	$ 11.51
18/12/2025	$ 1,812,414,350.05	$ 87,404,060.27	$ 11.71
18/12/2025	$ 1,880,278,021.54	$ 81,196,313.95	$ 12.15
18/12/2025	$ 1,889,008,565.78	$ 94,140,164.43	$ 12.21
18/12/2025	$ 1,863,871,037.25	$ 90,718,060.47	$ 12.04
17/12/2025	$ 1,864,105,281.92	$ 93,238,712.92	$ 12.05
16/12/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
16/12/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
16/12/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
16/12/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
16/12/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
16/12/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
15/12/2025	$ 1,901,372,189.65	$ 90,144,307.32	$ 12.29
14/12/2025	$ 1,973,049,756.81	$ 53,908,273.76	$ 12.75
13/12/2025	$ 2,037,606,932.43	$ 47,086,853.59	$ 13.17
13/12/2025	$ 2,035,519,928.98	$ 48,573,487.71	$ 13.16
13/12/2025	$ 2,036,088,766.75	$ 51,174,374.14	$ 13.16
13/12/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
13/12/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
13/12/2025	$ 2,035,620,889.36	$ 70,235,064.92	$ 13.16
12/12/2025	$ 2,002,866,684.13	$ 74,164,899.23	$ 12.95
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,995,874,823.52	$ 79,872,642.20	$ 12.90
12/12/2025	$ 1,998,512,025.62	$ 70,700,987.99	$ 12.92
12/12/2025	$ 2,044,975,325.44	$ 69,408,176.67	$ 13.22
11/12/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
11/12/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
11/12/2025	$ 2,028,678,316.32	$ 96,936,926.90	$ 13.12
11/12/2025	$ 2,015,072,079.36	$ 98,380,690.49	$ 13.03
11/12/2025	$ 2,011,099,110.61	$ 96,523,164.62	$ 13.00
11/12/2025	$ 2,024,654,244.18	$ 94,932,727.61	$ 13.09
10/12/2025	$ 2,119,769,192.47	$ 86,054,697.43	$ 13.71
10/12/2025	$ 2,145,813,827.49	$ 83,513,964.54	$ 13.87
10/12/2025	$ 2,146,296,846.13	$ 71,122,548.77	$ 13.88
10/12/2025	$ 2,133,868,647.81	$ 66,968,082.92	$ 13.80
10/12/2025	$ 2,109,325,265.15	$ 80,417,165.11	$ 13.64
10/12/2025	$ 2,102,904,463.92	$ 82,405,302.18	$ 13.60
09/12/2025	$ 2,152,582,474.49	$ 79,925,094.57	$ 13.92
08/12/2025	$ 2,080,440,380.80	$ 66,348,794.21	$ 13.45
07/12/2025	$ 2,019,995,457.88	$ 66,554,018.18	$ 13.06
06/12/2025	$ 2,057,040,252.50	$ 51,841,405.02	$ 13.30
06/12/2025	$ 2,065,293,167.52	$ 44,172,909.11	$ 13.36
06/12/2025	$ 2,074,006,023.87	$ 55,033,568.95	$ 13.41
06/12/2025	$ 2,061,315,851.08	$ 57,963,658.92	$ 13.33
06/12/2025	$ 2,064,576,100.12	$ 66,220,568.64	$ 13.35
06/12/2025	$ 2,049,952,114.45	$ 68,475,119.28	$ 13.26
05/12/2025	$ 2,031,460,622.61	$ 76,716,092.57	$ 13.14
05/12/2025	$ 2,015,569,509.63	$ 75,338,292.25	$ 13.04
05/12/2025	$ 2,013,787,276.12	$ 74,348,709.17	$ 13.03
05/12/2025	$ 2,019,321,512.45	$ 73,414,923.02	$ 13.06
05/12/2025	$ 2,067,116,618.63	$ 67,692,620.28	$ 13.37
05/12/2025	$ 2,087,355,059.65	$ 67,990,027.43	$ 13.50
04/12/2025	$ 2,128,904,750.41	$ 72,008,610.66	$ 13.77
04/12/2025	$ 2,137,725,144.09	$ 75,659,677.19	$ 13.83
04/12/2025	$ 2,129,979,000.83	$ 73,760,316.02	$ 13.78
04/12/2025	$ 2,137,095,149.37	$ 75,727,218.86	$ 13.82
04/12/2025	$ 2,140,190,725.92	$ 74,931,436.88	$ 13.84
04/12/2025	$ 2,156,292,400.98	$ 77,988,121.79	$ 13.95
03/12/2025	$ 2,205,553,194.70	$ 80,499,671.72	$ 14.27
03/12/2025	$ 2,182,340,214.42	$ 77,822,232.87	$ 14.12
03/12/2025	$ 2,173,764,011.36	$ 79,340,755.39	$ 14.06
03/12/2025	$ 2,165,240,587.26	$ 79,727,416.29	$ 14.01
03/12/2025	$ 2,147,086,244.04	$ 88,921,867.57	$ 13.89
03/12/2025	$ 2,146,763,421.15	$ 87,736,289.48	$ 13.89
02/12/2025	$ 2,108,232,771.04	$ 81,335,457.49	$ 13.64
02/12/2025	$ 2,096,242,564.00	$ 81,847,204.44	$ 13.56
02/12/2025	$ 2,121,643,280.94	$ 81,459,394.55	$ 13.73
02/12/2025	$ 2,135,687,016.87	$ 80,185,028.91	$ 13.82
02/12/2025	$ 2,058,025,219.05	$ 75,415,480.15	$ 13.32
02/12/2025	$ 2,018,522,464.87	$ 73,047,477.27	$ 13.06
01/12/2025	$ 2,007,533,571.07	$ 112,514,826.02	$ 12.99
30/11/2025	$ 2,145,991,703.36	$ 61,433,014.61	$ 13.89
29/11/2025	$ 2,116,849,532.78	$ 58,167,912.50	$ 13.70
28/11/2025	$ 2,131,649,332.50	$ 79,797,981.51	$ 13.80
27/11/2025	$ 2,139,309,324.16	$ 65,145,130.32	$ 13.85
27/11/2025	$ 2,160,410,172.80	$ 66,436,987.67	$ 13.98
27/11/2025	$ 2,164,206,076.83	$ 76,805,239.72	$ 14.01
27/11/2025	$ 2,166,814,053.28	$ 93,162,391.32	$ 14.03
27/11/2025	$ 2,150,875,896.81	$ 103,965,405.79	$ 13.92
27/11/2025	$ 2,138,283,748.20	$ 96,627,169.27	$ 13.84
26/11/2025	$ 2,184,247,118.56	$ 98,906,641.88	$ 14.14
26/11/2025	$ 2,168,451,563.19	$ 98,374,701.74	$ 14.04
26/11/2025	$ 2,177,192,013.14	$ 98,695,071.14	$ 14.09
26/11/2025	$ 2,120,323,026.93	$ 84,596,384.78	$ 13.73
26/11/2025	$ 2,139,679,024.01	$ 63,344,134.46	$ 13.85
26/11/2025	$ 2,133,232,541.95	$ 82,673,536.37	$ 13.81
25/11/2025	$ 2,183,883,270.22	$ 81,966,979.76	$ 14.14
25/11/2025	$ 2,175,486,675.16	$ 80,323,534.36	$ 14.08
25/11/2025	$ 2,165,958,859.33	$ 68,309,751.74	$ 14.02
25/11/2025	$ 2,155,887,746.70	$ 85,704,100.83	$ 13.96
24/11/2025	$ 2,186,836,133.35	$ 96,024,095.28	$ 14.16
23/11/2025	$ 2,120,231,583.40	$ 82,771,417.85	$ 13.73
23/11/2025	$ 2,109,236,505.30	$ 81,501,021.09	$ 13.66
22/11/2025	$ 2,095,697,894.43	$ 97,778,963.22	$ 13.57
22/11/2025	$ 2,068,686,818.39	$ 100,307,076.76	$ 13.40
22/11/2025	$ 2,078,918,590.32	$ 103,053,295.74	$ 13.46
22/11/2025	$ 2,084,795,002.09	$ 108,414,626.25	$ 13.50
22/11/2025	$ 2,073,938,492.15	$ 116,177,815.93	$ 13.43
22/11/2025	$ 2,069,395,943.83	$ 123,515,553.41	$ 13.40
21/11/2025	$ 2,054,951,087.69	$ 154,709,024.66	$ 13.31
21/11/2025	$ 2,076,965,816.72	$ 153,214,434.17	$ 13.45
21/11/2025	$ 2,094,046,221.78	$ 146,592,828.49	$ 13.56
21/11/2025	$ 2,072,227,678.57	$ 161,614,419.11	$ 13.42
21/11/2025	$ 2,080,682,534.22	$ 162,834,291.64	$ 13.47
21/11/2025	$ 2,036,688,110.05	$ 159,378,256.93	$ 13.19
20/11/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
20/11/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
20/11/2025	$ 2,076,331,775.95	$ 116,294,531.04	$ 13.45
20/11/2025	$ 2,109,361,542.29	$ 118,035,052.38	$ 13.66
20/11/2025	$ 2,219,270,241.57	$ 118,423,986.03	$ 14.37
20/11/2025	$ 2,221,449,552.06	$ 112,501,037.14	$ 14.39
19/11/2025	$ 2,183,817,567.93	$ 107,950,905.19	$ 14.14
19/11/2025	$ 2,155,291,948.06	$ 103,591,711.78	$ 13.96
19/11/2025	$ 2,117,506,458.88	$ 95,997,555.71	$ 13.72
19/11/2025	$ 2,166,184,197.91	$ 83,122,754.64	$ 14.03
19/11/2025	$ 2,217,172,595.40	$ 83,675,508.36	$ 14.36
19/11/2025	$ 2,224,913,679.41	$ 85,011,478.45	$ 14.41
18/11/2025	$ 2,267,025,194.44	$ 117,551,585.09	$ 14.68
18/11/2025	$ 2,267,054,422.54	$ 124,363,070.23	$ 14.69
18/11/2025	$ 2,271,072,173.15	$ 137,206,927.68	$ 14.71
17/11/2025	$ 2,208,977,005.04	$ 134,753,064.66	$ 14.31
16/11/2025	$ 2,280,257,119.68	$ 120,980,148.93	$ 14.77
15/11/2025	$ 2,377,434,417.85	$ 142,609,644.14	$ 15.40
14/11/2025	$ 2,278,198,182.33	$ 143,026,173.85	$ 14.76
14/11/2025	$ 2,275,795,834.10	$ 144,320,920.89	$ 14.75
14/11/2025	$ 2,271,719,523.55	$ 150,185,327.23	$ 14.72
13/11/2025	$ 2,285,836,234.88	$ 113,534,266.11	$ 14.81
12/11/2025	$ 2,366,998,678.43	$ 117,061,877.53	$ 15.34
11/11/2025	$ 2,431,107,304.57	$ 132,234,332.69	$ 15.76
10/11/2025	$ 2,553,408,607.28	$ 201,060,963.70	$ 16.55
09/11/2025	$ 2,506,329,131.56	$ 185,760,385.64	$ 16.25
08/11/2025	$ 2,515,950,520.78	$ 292,927,277.32	$ 16.31
07/11/2025	$ 2,751,628,445.11	$ 616,727,583.93	$ 17.84
06/11/2025	$ 2,245,829,734.94	$ 108,196,260.32	$ 14.56
05/11/2025	$ 2,265,042,484.52	$ 121,113,593.09	$ 14.69
04/11/2025	$ 2,216,310,837.10	$ 194,242,186.69	$ 14.37
03/11/2025	$ 2,286,409,579.27	$ 150,688,268.41	$ 14.83
02/11/2025	$ 2,480,077,508.12	$ 93,353,946.92	$ 16.09
01/11/2025	$ 2,510,042,649.81	$ 88,779,777.73	$ 16.28
31/10/2025	$ 2,440,324,619.92	$ 86,651,427.77	$ 15.83
30/10/2025	$ 2,348,528,526.99	$ 124,473,232.26	$ 15.24
29/10/2025	$ 2,497,549,417.20	$ 104,342,455.53	$ 16.21
28/10/2025	$ 2,457,430,061.50	$ 109,592,285.84	$ 15.95
27/10/2025	$ 2,538,744,990.05	$ 96,488,813.85	$ 16.48
26/10/2025	$ 2,573,889,645.33	$ 98,267,924.27	$ 16.71
25/10/2025	$ 2,470,434,856.98	$ 54,970,989.34	$ 16.04
24/10/2025	$ 2,464,121,774.57	$ 80,327,054.86	$ 16.00
23/10/2025	$ 2,419,237,325.90	$ 86,311,979.18	$ 15.71
22/10/2025	$ 2,343,287,978.53	$ 102,252,619.07	$ 15.21
21/10/2025	$ 2,449,168,849.90	$ 126,896,548.85	$ 15.90
20/10/2025	$ 2,476,073,515.68	$ 94,132,110.53	$ 16.08
19/10/2025	$ 2,450,238,134.36	$ 87,803,564.63	$ 15.91
18/10/2025	$ 2,379,854,050.96	$ 77,048,569.51	$ 15.46
17/10/2025	$ 2,377,692,630.20	$ 135,062,602.30	$ 15.44
16/10/2025	$ 2,415,083,089.26	$ 126,322,644.77	$ 15.69
15/10/2025	$ 2,495,189,420.99	$ 112,186,889.85	$ 16.21
14/10/2025	$ 2,600,793,476.91	$ 234,083,691.26	$ 16.90
13/10/2025	$ 2,712,169,902.75	$ 212,072,450.42	$ 17.62
12/10/2025	$ 2,563,027,641.40	$ 263,075,542.75	$ 16.66
11/10/2025	$ 2,313,151,809.90	$ 586,529,422.67	$ 15.03
10/10/2025	$ 2,080,889,090.94	$ 575,282,651.35	$ 13.52
09/10/2025	$ 2,969,316,401.11	$ 125,111,865.09	$ 19.30
08/10/2025	$ 3,031,351,535.82	$ 103,275,092.19	$ 19.71
07/10/2025	$ 2,943,880,917.67	$ 151,990,407.91	$ 19.14
06/10/2025	$ 3,089,511,960.20	$ 118,820,125.06	$ 20.09
05/10/2025	$ 2,986,333,058.05	$ 112,462,625.67	$ 19.42
04/10/2025	$ 2,996,805,512.69	$ 78,829,758.80	$ 19.49
03/10/2025	$ 3,071,046,709.53	$ 120,296,572.46	$ 19.97
02/10/2025	$ 3,069,540,169.59	$ 152,379,725.88	$ 19.96
01/10/2025	$ 2,966,036,069.26	$ 125,157,307.66	$ 19.29
30/09/2025	$ 2,830,639,525.40	$ 93,619,806.15	$ 18.41
29/09/2025	$ 2,877,221,606.86	$ 95,068,105.56	$ 18.72
28/09/2025	$ 2,851,382,785.06	$ 86,419,946.27	$ 18.55
27/09/2025	$ 2,811,141,515.62	$ 74,805,560.15	$ 18.29
26/09/2025	$ 2,828,544,136.59	$ 114,886,810.55	$ 18.41
25/09/2025	$ 2,758,971,343.16	$ 156,826,256.13	$ 17.95
24/09/2025	$ 2,872,882,112.85	$ 121,686,268.54	$ 18.70
23/09/2025	$ 2,901,174,050.76	$ 97,151,453.30	$ 18.88
22/09/2025	$ 2,861,267,864.30	$ 247,995,122.86	$ 18.62
21/09/2025	$ 3,080,333,107.11	$ 114,675,433.86	$ 20.05
20/09/2025	$ 3,113,652,781.86	$ 100,145,955.37	$ 20.27
19/09/2025	$ 3,103,052,152.00	$ 127,000,442.30	$ 20.20
18/09/2025	$ 3,230,717,826.57	$ 148,245,668.92	$ 21.04
17/09/2025	$ 3,211,843,601.01	$ 163,504,041.36	$ 20.92
16/09/2025	$ 3,159,038,616.66	$ 164,999,647.67	$ 20.57
15/09/2025	$ 3,121,042,840.80	$ 179,410,854.28	$ 20.33
14/09/2025	$ 3,273,621,619.95	$ 167,319,930.43	$ 21.32
13/09/2025	$ 3,376,719,021.51	$ 195,747,022.30	$ 22.00
12/09/2025	$ 3,373,723,530.58	$ 142,249,982.34	$ 21.98
11/09/2025	$ 3,286,761,522.93	$ 132,332,097.15	$ 21.41
10/09/2025	$ 3,213,861,824.05	$ 121,316,835.72	$ 20.94
09/09/2025	$ 3,140,643,376.40	$ 118,350,749.91	$ 20.47
08/09/2025	$ 3,193,230,477.71	$ 108,269,120.20	$ 20.81
07/09/2025	$ 3,136,212,103.93	$ 82,782,280.08	$ 20.44
06/09/2025	$ 3,098,583,373.77	$ 63,066,282.97	$ 20.20
05/09/2025	$ 3,130,186,152.87	$ 131,456,415.33	$ 20.41
04/09/2025	$ 3,112,744,699.48	$ 107,928,280.24	$ 20.29
03/09/2025	$ 3,203,336,940.04	$ 102,818,877.73	$ 20.89
02/09/2025	$ 3,191,354,625.69	$ 122,500,575.98	$ 20.81
01/09/2025	$ 3,109,813,798.94	$ 141,794,202.93	$ 20.28
31/08/2025	$ 3,203,285,289.09	$ 95,938,871.91	$ 20.89
30/08/2025	$ 3,205,884,789.31	$ 96,588,213.84	$ 20.91
29/08/2025	$ 3,202,318,336.90	$ 147,798,969.98	$ 20.89
28/08/2025	$ 3,342,845,230.18	$ 138,282,489.66	$ 21.81
27/08/2025	$ 3,311,003,361.32	$ 148,438,639.32	$ 21.60
26/08/2025	$ 3,297,921,317.73	$ 200,335,917.35	$ 21.52
25/08/2025	$ 3,230,217,129.86	$ 267,225,853.73	$ 21.08
24/08/2025	$ 3,566,876,999.32	$ 287,403,324.76	$ 23.28
23/08/2025	$ 3,704,231,785.88	$ 271,630,596.47	$ 24.17
22/08/2025	$ 3,748,558,764.05	$ 575,973,940.30	$ 24.47
21/08/2025	$ 3,242,663,251.38	$ 105,676,433.36	$ 21.17
20/08/2025	$ 3,316,789,947.24	$ 125,699,102.26	$ 21.65
19/08/2025	$ 3,182,060,808.14	$ 147,056,186.04	$ 20.77
18/08/2025	$ 3,314,875,064.15	$ 170,957,131.56	$ 21.64
17/08/2025	$ 3,441,450,452.42	$ 124,404,402.22	$ 22.47
16/08/2025	$ 3,436,686,796.23	$ 104,499,268.47	$ 22.44
15/08/2025	$ 3,422,741,058.10	$ 171,450,895.18	$ 22.35
14/08/2025	$ 3,392,803,198.73	$ 337,956,934.60	$ 22.16
13/08/2025	$ 3,725,441,123.43	$ 291,485,381.68	$ 24.33
12/08/2025	$ 3,608,393,229.64	$ 247,879,092.38	$ 23.57
11/08/2025	$ 3,405,592,723.42	$ 240,500,438.54	$ 22.25
10/08/2025	$ 3,548,446,049.68	$ 309,241,913.40	$ 23.18
09/08/2025	$ 3,622,703,792.56	$ 313,729,412.69	$ 23.67
08/08/2025	$ 3,438,535,712.99	$ 357,626,437.08	$ 22.47
07/08/2025	$ 3,290,673,354.00	$ 158,059,484.77	$ 21.50
06/08/2025	$ 3,108,945,572.52	$ 114,597,448.68	$ 20.32
05/08/2025	$ 3,050,797,265.47	$ 156,559,480.12	$ 19.94
04/08/2025	$ 3,211,842,314.91	$ 122,357,660.56	$ 20.99
03/08/2025	$ 3,040,965,615.54	$ 312,855,168.91	$ 19.88
02/08/2025	$ 2,957,433,905.37	$ 133,953,407.82	$ 19.33
01/08/2025	$ 2,990,855,117.29	$ 203,322,360.63	$ 19.56
31/07/2025	$ 3,168,548,942.89	$ 126,586,720.05	$ 20.72
30/07/2025	$ 3,235,986,549.38	$ 172,702,148.35	$ 21.16
29/07/2025	$ 3,331,366,087.65	$ 150,343,543.30	$ 21.79
28/07/2025	$ 3,346,531,952.01	$ 200,970,247.98	$ 21.89
27/07/2025	$ 3,567,573,599.15	$ 158,656,608.87	$ 23.34
26/07/2025	$ 3,500,723,803.25	$ 150,267,143.65	$ 22.90
25/07/2025	$ 3,461,347,388.67	$ 225,634,390.90	$ 22.65
24/07/2025	$ 3,447,768,384.40	$ 296,250,917.08	$ 22.56
23/07/2025	$ 3,441,428,712.59	$ 317,921,011.62	$ 22.52
22/07/2025	$ 3,689,532,428.03	$ 341,117,572.63	$ 24.14
21/07/2025	$ 3,675,217,840.34	$ 354,262,836.20	$ 24.05
20/07/2025	$ 3,773,452,364.04	$ 568,937,202.39	$ 24.70
19/07/2025	$ 3,616,830,817.91	$ 689,421,238.53	$ 23.67
18/07/2025	$ 3,513,021,137.63	$ 915,570,687.24	$ 23.00
17/07/2025	$ 3,090,517,769.21	$ 215,732,730.53	$ 20.23
16/07/2025	$ 3,050,822,455.30	$ 246,996,015.83	$ 19.97
15/07/2025	$ 2,853,471,442.06	$ 139,229,048.02	$ 18.68
14/07/2025	$ 2,835,711,195.88	$ 128,875,068.71	$ 18.57
13/07/2025	$ 2,807,380,119.12	$ 74,907,223.80	$ 18.13
12/07/2025	$ 2,766,285,818.70	$ 97,866,450.55	$ 18.13
11/07/2025	$ 2,772,275,820.12	$ 172,618,816.05	$ 18.16
10/07/2025	$ 2,826,760,656.43	$ 116,812,772.13	$ 18.52
09/07/2025	$ 2,710,857,357.08	$ 85,161,117.79	$ 17.76
08/07/2025	$ 2,589,421,075.14	$ 86,128,266.69	$ 16.97
07/07/2025	$ 2,509,875,997.59	$ 63,239,729.07	$ 16.45
06/07/2025	$ 2,557,697,110.99	$ 45,585,002.79	$ 16.37
05/07/2025	$ 2,495,270,015.17	$ 40,369,487.00	$ 16.37
04/07/2025	$ 2,490,652,732.43	$ 60,244,893.34	$ 16.32
03/07/2025	$ 2,594,509,969.20	$ 71,140,433.50	$ 17.01
02/07/2025	$ 2,610,994,913.72	$ 75,330,917.31	$ 17.12
01/07/2025	$ 2,434,898,750.65	$ 55,907,821.91	$ 15.96
30/06/2025	$ 2,530,771,590.63	$ 62,535,435.63	$ 16.59
29/06/2025	$ 2,606,396,365.55	$ 63,204,518.69	$ 16.15
28/06/2025	$ 2,486,592,658.48	$ 49,844,896.18	$ 16.15
27/06/2025	$ 2,467,909,098.16	$ 72,062,466.95	$ 16.18
26/06/2025	$ 2,463,123,994.44	$ 72,225,130.34	$ 16.15
25/06/2025	$ 2,468,882,876.38	$ 72,077,987.22	$ 16.19
24/06/2025	$ 2,499,153,792.98	$ 74,778,718.11	$ 16.39
23/06/2025	$ 2,501,251,615.14	$ 89,518,482.35	$ 16.41
22/06/2025	$ 2,312,987,075.67	$ 138,330,396.28	$ 16.14
21/06/2025	$ 2,366,549,274.46	$ 90,407,159.38	$ 16.14
20/06/2025	$ 2,442,569,332.57	$ 81,125,404.16	$ 16.03
19/06/2025	$ 2,553,979,122.38	$ 70,612,031.21	$ 16.76
18/06/2025	$ 2,522,481,190.14	$ 76,158,189.85	$ 16.55
17/06/2025	$ 2,503,948,425.80	$ 85,471,838.32	$ 16.43
16/06/2025	$ 2,606,685,385.95	$ 79,830,600.12	$ 17.11
15/06/2025	$ 2,535,916,995.46	$ 55,909,159.26	$ 16.82
14/06/2025	$ 2,537,400,410.02	$ 68,044,503.13	$ 16.82
13/06/2025	$ 2,567,278,833.09	$ 135,115,010.38	$ 16.86
12/06/2025	$ 2,609,913,702.88	$ 94,335,375.22	$ 17.14
11/06/2025	$ 2,736,401,670.65	$ 101,916,402.43	$ 17.97
10/06/2025	$ 2,818,205,082.92	$ 106,959,171.44	$ 18.51
09/06/2025	$ 2,719,470,103.34	$ 80,244,309.93	$ 17.86
08/06/2025	$ 2,589,481,027.54	$ 72,370,609.88	$ 16.84
07/06/2025	$ 2,629,079,967.52	$ 68,466,223.91	$ 16.84
06/06/2025	$ 2,549,793,124.98	$ 86,584,710.54	$ 16.75
05/06/2025	$ 2,486,735,335.78	$ 92,793,620.17	$ 16.34
04/06/2025	$ 2,626,442,463.10	$ 70,445,073.68	$ 17.26
03/06/2025	$ 2,664,507,772.86	$ 102,942,241.24	$ 17.51
02/06/2025	$ 2,603,539,591.40	$ 64,894,496.92	$ 17.11
01/06/2025	$ 2,541,104,540.07	$ 67,433,986.91	$ 16.79
31/05/2025	$ 2,543,717,890.18	$ 108,062,847.04	$ 16.79
30/05/2025	$ 2,596,277,515.62	$ 116,559,423.66	$ 17.07
29/05/2025	$ 2,768,657,107.82	$ 108,467,432.98	$ 18.20
28/05/2025	$ 2,766,613,083.68	$ 91,149,222.45	$ 18.19
27/05/2025	$ 2,804,530,493.31	$ 89,582,447.36	$ 18.17
26/05/2025	$ 2,765,066,694.84	$ 85,327,761.05	$ 18.18
23/05/2025	$ 2,981,336,735.01	$ 135,614,357.42	$ 19.61
22/05/2025	$ 2,978,070,095.80	$ 145,332,037.72	$ 19.59
21/05/2025	$ 2,870,070,381.83	$ 143,535,963.52	$ 18.49
20/05/2025	$ 2,795,837,445.74	$ 121,586,870.28	$ 18.74
20/05/2025	$ 2,803,649,087.73	$ 131,518,791.13	$ 18.74
19/05/2025	$ 2,794,376,597.76	$ 157,924,806.34	$ 17.99
18/05/2025	$ 2,775,825,756.44	$ 170,706,954.79	$ 19.21
18/05/2025	$ 2,735,340,116.85	$ 160,940,582.32	$ 19.21
17/05/2025	$ 2,756,559,492.00	$ 141,367,560.00	$ 19.21
16/05/2025	$ 2,842,020,147.37	$ 145,060,963.98	$ 18.70
15/05/2025	$ 2,873,844,792.31	$ 146,182,366.13	$ 18.92
14/05/2025	$ 3,021,004,093.11	$ 136,383,834.39	$ 19.89
13/05/2025	$ 3,144,378,238.19	$ 159,814,834.90	$ 20.70
12/05/2025	$ 3,002,342,583.58	$ 179,657,155.86	$ 19.77
11/05/2025	$ 3,028,210,335.68	$ 145,309,027.02	$ 19.94
10/05/2025	$ 3,143,454,266.70	$ 171,524,062.85	$ 20.70
09/05/2025	$ 2,915,096,185.50	$ 195,739,190.73	$ 19.20
08/05/2025	$ 2,820,882,336.87	$ 173,524,847.47	$ 18.58
07/05/2025	$ 2,458,262,710.49	$ 89,907,067.30	$ 16.19
06/05/2025	$ 2,466,631,313.94	$ 80,364,129.53	$ 16.25

Descubre más activos

Preguntas frecuentes

Ethereum Classic: ¿cuál es el precio de hoy?

Ethereum Classic hoje em real está cotado a R$ 45.55, enquanto sua cotação em dólar é de US$ 9.26. Ethereum Classic possui uma capitalização de mercado de US$ 1.45 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 98.64 Millones.

Nas últimas 24 horas, Ethereum Classic variou 3.17%. Nos últimos 7 dias, a variação foi de 10.05%, e no último mês, de 6.60%.

¿Cuánto rinde 100 reales en Ethereum Classic?

Se você investisse R$ 100 em Ethereum Classic hoje, considerando a cotação atual de R$ 45.55, você compraria aproximadamente 2.20 unidades de Ethereum Classic.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethereum Classic?

Para comprar Ethereum Classic, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ETC

Ethereum Classic

RETORNO DE LA INVERSIÓN EN ETHEREUM CLASSIC

SOBRE EL Ethereum Classic

Ethereum Classic

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes