EURCV

EUR CoinVertible

EUR CoinVertible HOY

$1.17

Capitalización

$169.27 Millones

VARIACIÓN (24H)

0.90%

VARIACIÓN (12M)

-0.03%

Cotización de EUR CoinVertible

EUR CoinVertible

Con

, compras: EUR CoinVertible

EUR CoinVertible

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN EUR COINVERTIBLE

1 mes

3 meses

1 año

2 años

5 años

2.45%

0.7%

365

0.16%

730

1825

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR EUR CoinVertible

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL EUR CoinVertible

EUR CoinVertible

Evaluación de los usuarios I10

4.0 (4 personas)

O preço atual de EUR CoinVertible é 1.17.

En las últimas 24 horas, EUR CoinVertible ha registrado un volumen de operaciones de $16.39 Millones, con una capitalización de mercado de $169.27 Millones.

En los últimos 12 meses, EUR CoinVertible ha cotizado entre un mínimo de 1.13% y un máximo de 1.20%.

Basado en el desempeño histórico, una inversión de $100 en EUR CoinVertible hace un año tendría un valor aproximado de 100.16 hoy.

¿Cómo y dónde comprar EUR CoinVertible?

La forma más común de adquirir EUR CoinVertible es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar EUR CoinVertible (EURCV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

EUR CoinVertible

Código

EURCV

Tipo

Token

Cotización Actual

$1.17

Capitalización de mercado

$169.27 Millones

Volumen Negociado en las últimas 24 horas

$16.39 Millones

Variación en las últimas 24 horas

0.90%

Menor cotización en los últimos 30 días

$1.14

Mayor cotización en los últimos 30 días

$1.17

Menor cotización en 1 año

$1.13

Mayor cotización en 1 año

$1.20

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE EURCV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE EURCV CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra EUR CoinVertible

EURCV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 EURCV	R$ 6.05	$ 1.17	BTC 0.000017
10 EURCV	R$ 60.48	$ 11.68	BTC 0.000169
20 EURCV	R$ 120.97	$ 23.35	BTC 0.000338
30 EURCV	R$ 181.45	$ 35.03	BTC 0.000507
40 EURCV	R$ 241.94	$ 46.71	BTC 0.000676
50 EURCV	R$ 302.42	$ 58.38	BTC 0.000845
100 EURCV	R$ 604.84	$ 116.76	BTC 0.001690
200 EURCV	R$ 1,209.68	$ 233.53	BTC 0.003380
300 EURCV	R$ 1,814.51	$ 350.29	BTC 0.005071
400 EURCV	R$ 2,419.35	$ 467.06	BTC 0.006761
500 EURCV	R$ 3,024.19	$ 583.82	BTC 0.008451
1000 EURCV	R$ 6,048.38	$ 1,167.64	BTC 0.016902
10000 EURCV	R$ 60,483.80	$ 11,676.41	BTC 0.169021

Datos Históricos EUR CoinVertible

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 169,274,015.89	$ 16,389,736.74	$ 1.17
18/08/2026	$ 167,766,161.25	$ 6,146,135.68	$ 1.16
17/08/2026	$ 160,818,117.48	$ 8,168,687.70	$ 1.16
16/08/2026	$ 162,588,724.50	$ 1,121,249.12	$ 1.16
15/08/2026	$ 162,592,304.83	$ 1,470,855.79	$ 1.16
14/08/2026	$ 162,593,412.04	$ 6,158,222.87	$ 1.16
13/08/2026	$ 160,978,958.73	$ 7,123,509.58	$ 1.15
12/08/2026	$ 160,879,163.14	$ 6,345,630.98	$ 1.15
11/08/2026	$ 161,179,442.67	$ 6,445,853.77	$ 1.15
10/08/2026	$ 161,200,316.65	$ 6,727,041.13	$ 1.15
09/08/2026	$ 161,320,464.41	$ 1,622,557.20	$ 1.15
08/08/2026	$ 161,359,115.55	$ 1,853,432.49	$ 1.16
07/08/2026	$ 161,403,223.44	$ 9,259,070.25	$ 1.16
06/08/2026	$ 159,325,881.14	$ 8,923,642.62	$ 1.15
05/08/2026	$ 159,765,750.06	$ 14,095,479.63	$ 1.15
04/08/2026	$ 159,217,873.38	$ 11,621,776.39	$ 1.15
03/08/2026	$ 154,642,355.76	$ 9,400,654.65	$ 1.15
02/08/2026	$ 155,058,217.15	$ 4,648,644.36	$ 1.15
01/08/2026	$ 154,847,968.73	$ 3,185,755.69	$ 1.15
31/07/2026	$ 155,027,984.14	$ 9,579,196.31	$ 1.15
30/07/2026	$ 154,251,080.81	$ 10,003,271.74	$ 1.15
29/07/2026	$ 150,120,828.06	$ 6,258,528.24	$ 1.14
28/07/2026	$ 149,333,227.65	$ 5,457,540.33	$ 1.14
27/07/2026	$ 146,733,045.68	$ 4,973,457.17	$ 1.14
26/07/2026	$ 146,913,559.34	$ 751,248.26	$ 1.14
25/07/2026	$ 146,683,060.73	$ 388,598.74	$ 1.14
24/07/2026	$ 146,719,721.26	$ 1,320,964.46	$ 1.14
23/07/2026	$ 146,339,051.14	$ 3,617,520.79	$ 1.14
22/07/2026	$ 146,029,552.94	$ 10,737,540.95	$ 1.14
21/07/2026	$ 147,256,030.90	$ 11,013,554.80	$ 1.14
20/07/2026	$ 147,410,439.56	$ 12,468,673.33	$ 1.14
19/07/2026	$ 147,620,217.45	$ 7,607,759.94	$ 1.14
18/07/2026	$ 147,650,126.95	$ 3,126,489.81	$ 1.14
17/07/2026	$ 147,636,704.72	$ 9,624,480.16	$ 1.14
16/07/2026	$ 149,220,626.04	$ 7,935,513.84	$ 1.14
15/07/2026	$ 147,720,601.64	$ 9,493,688.94	$ 1.14
14/07/2026	$ 147,742,304.84	$ 9,822,230.91	$ 1.14
13/07/2026	$ 147,167,632.24	$ 6,991,724.27	$ 1.14
12/07/2026	$ 147,621,462.59	$ 4,816,900.13	$ 1.14
11/07/2026	$ 147,647,105.64	$ 6,166,899.18	$ 1.14
10/07/2026	$ 147,630,528.25	$ 10,998,755.43	$ 1.14
09/07/2026	$ 147,775,114.13	$ 12,945,336.47	$ 1.14
08/07/2026	$ 147,631,886.00	$ 12,989,156.78	$ 1.14
07/07/2026	$ 146,981,671.68	$ 20,331,134.21	$ 1.14
06/07/2026	$ 147,326,557.06	$ 22,029,254.50	$ 1.14
05/07/2026	$ 142,817,924.16	$ 14,354,337.48	$ 1.14
04/07/2026	$ 142,867,517.55	$ 11,098,379.48	$ 1.14
03/07/2026	$ 142,937,493.38	$ 15,418,210.27	$ 1.14
02/07/2026	$ 142,805,620.74	$ 15,676,552.57	$ 1.14
01/07/2026	$ 142,216,200.13	$ 13,646,366.38	$ 1.14
30/06/2026	$ 141,252,658.02	$ 12,267,849.55	$ 1.14
29/06/2026	$ 141,057,588.05	$ 16,737,612.60	$ 1.14
28/06/2026	$ 140,275,928.00	$ 3,794,252.92	$ 1.14
27/06/2026	$ 140,296,243.43	$ 3,314,248.44	$ 1.14
26/06/2026	$ 140,302,975.81	$ 16,862,276.51	$ 1.14
25/06/2026	$ 138,498,169.16	$ 17,267,652.50	$ 1.14
24/06/2026	$ 135,038,283.64	$ 15,293,975.20	$ 1.13
23/06/2026	$ 135,020,989.60	$ 17,215,232.75	$ 1.14
22/06/2026	$ 134,977,829.00	$ 22,174,264.01	$ 1.14
21/06/2026	$ 135,548,140.56	$ 13,634,869.16	$ 1.15
20/06/2026	$ 135,492,373.73	$ 15,403,674.57	$ 1.15
19/06/2026	$ 135,605,468.25	$ 16,505,355.45	$ 1.15
18/06/2026	$ 134,887,707.33	$ 9,809,062.63	$ 1.15
17/06/2026	$ 136,444,709.98	$ 19,316,318.32	$ 1.15
16/06/2026	$ 137,672,312.94	$ 16,028,911.27	$ 1.16
15/06/2026	$ 137,378,741.02	$ 22,505,508.90	$ 1.16
14/06/2026	$ 137,055,767.67	$ 11,574,256.74	$ 1.16
13/06/2026	$ 137,127,923.66	$ 11,040,617.30	$ 1.16
12/06/2026	$ 137,174,159.10	$ 17,393,783.28	$ 1.16
11/06/2026	$ 137,374,418.27	$ 17,169,118.55	$ 1.16
10/06/2026	$ 132,976,659.36	$ 30,362,057.54	$ 1.15
09/06/2026	$ 133,030,789.45	$ 20,089,859.81	$ 1.15
08/06/2026	$ 136,400,783.61	$ 26,291,585.73	$ 1.15
07/06/2026	$ 129,304,675.60	$ 9,787,469.31	$ 1.15
06/06/2026	$ 129,267,688.92	$ 19,821,180.61	$ 1.15
05/06/2026	$ 129,554,656.45	$ 55,445,021.20	$ 1.15
04/06/2026	$ 123,434,777.31	$ 62,576,942.09	$ 1.16
03/06/2026	$ 122,677,793.23	$ 32,086,787.78	$ 1.16
02/06/2026	$ 123,113,573.65	$ 24,779,350.38	$ 1.16
01/06/2026	$ 123,482,426.77	$ 17,629,394.88	$ 1.16
31/05/2026	$ 123,633,439.57	$ 8,222,667.82	$ 1.16
30/05/2026	$ 123,750,689.91	$ 8,515,156.55	$ 1.17
29/05/2026	$ 123,793,690.14	$ 13,686,333.46	$ 1.17
28/05/2026	$ 123,613,585.36	$ 14,479,753.18	$ 1.16
27/05/2026	$ 123,373,374.49	$ 15,054,636.27	$ 1.16
26/05/2026	$ 123,225,452.03	$ 25,096,854.47	$ 1.16
25/05/2026	$ 123,287,701.27	$ 22,086,724.79	$ 1.16
24/05/2026	$ 123,248,266.63	$ 17,673,471.67	$ 1.16
23/05/2026	$ 122,857,811.41	$ 21,109,500.58	$ 1.16
22/05/2026	$ 122,905,382.71	$ 48,024,146.21	$ 1.16
21/05/2026	$ 123,501,394.75	$ 39,780,924.29	$ 1.16
20/05/2026	$ 123,568,798.76	$ 34,973,139.96	$ 1.16
19/05/2026	$ 122,462,693.90	$ 63,372,579.64	$ 1.16
18/05/2026	$ 122,709,333.50	$ 102,724,364.36	$ 1.17
17/05/2026	$ 122,292,943.90	$ 51,074,546.99	$ 1.16
16/05/2026	$ 122,230,546.82	$ 62,686,165.66	$ 1.16
15/05/2026	$ 122,274,838.35	$ 53,260,348.24	$ 1.16
14/05/2026	$ 122,162,480.13	$ 42,049,563.84	$ 1.17
13/05/2026	$ 122,487,670.42	$ 57,328,715.17	$ 1.17
12/05/2026	$ 128,049,182.44	$ 73,493,853.86	$ 1.17
11/05/2026	$ 128,477,930.86	$ 104,793,901.59	$ 1.18
10/05/2026	$ 127,253,294.31	$ 48,879,140.54	$ 1.18
09/05/2026	$ 127,325,259.54	$ 39,997,448.54	$ 1.18
08/05/2026	$ 127,328,652.03	$ 82,068,837.17	$ 1.18
07/05/2026	$ 126,774,247.81	$ 90,671,905.32	$ 1.17
06/05/2026	$ 125,762,965.12	$ 89,903,404.91	$ 1.17
05/05/2026	$ 123,928,476.47	$ 64,228,935.28	$ 1.17
04/05/2026	$ 123,858,701.85	$ 83,897,448.85	$ 1.17
03/05/2026	$ 124,471,569.11	$ 37,930,162.51	$ 1.17
02/05/2026	$ 124,185,828.63	$ 34,659,974.38	$ 1.17
01/05/2026	$ 124,150,132.15	$ 45,733,019.53	$ 1.17
30/04/2026	$ 124,341,678.55	$ 44,319,766.78	$ 1.17
29/04/2026	$ 117,935,432.55	$ 62,019,986.86	$ 1.17
28/04/2026	$ 117,199,391.25	$ 21,388,739.03	$ 1.17
27/04/2026	$ 117,232,557.56	$ 8,200,005.55	$ 1.17
26/04/2026	$ 115,281,236.77	$ 3,664,800.62	$ 1.17
25/04/2026	$ 115,462,493.39	$ 2,136,006.28	$ 1.17
24/04/2026	$ 115,478,723.96	$ 6,187,420.76	$ 1.17
23/04/2026	$ 115,182,551.18	$ 10,060,995.76	$ 1.17
22/04/2026	$ 122,743,675.23	$ 12,881,936.71	$ 1.17
21/04/2026	$ 122,366,103.83	$ 17,550,190.08	$ 1.17
20/04/2026	$ 122,902,214.41	$ 10,809,718.68	$ 1.18
19/04/2026	$ 123,290,886.78	$ 9,309,040.83	$ 1.17
18/04/2026	$ 123,592,664.12	$ 7,291,156.23	$ 1.18
17/04/2026	$ 123,625,809.42	$ 9,070,843.22	$ 1.18
16/04/2026	$ 126,155,725.34	$ 8,584,293.62	$ 1.18
15/04/2026	$ 125,431,614.32	$ 8,257,034.08	$ 1.18
14/04/2026	$ 124,726,367.45	$ 10,530,945.78	$ 1.18
13/04/2026	$ 123,762,431.85	$ 7,497,029.96	$ 1.18
12/04/2026	$ 122,422,875.85	$ 5,651,542.73	$ 1.17
11/04/2026	$ 122,785,043.20	$ 4,043,736.95	$ 1.17
09/04/2026	$ 122,169,389.12	$ 9,152,202.81	$ 1.17
08/04/2026	$ 121,261,178.79	$ 12,130,556.66	$ 1.17
07/04/2026	$ 111,859,672.54	$ 9,406,323.69	$ 1.17
06/04/2026	$ 110,594,879.51	$ 8,031,359.60	$ 1.15
05/04/2026	$ 110,292,290.29	$ 4,388,392.43	$ 1.15
04/04/2026	$ 110,271,824.57	$ 1,531,078.54	$ 1.15
03/04/2026	$ 110,329,750.77	$ 4,575,009.95	$ 1.15
02/04/2026	$ 110,563,304.62	$ 8,382,563.13	$ 1.15
01/04/2026	$ 111,014,466.51	$ 10,899,267.59	$ 1.16
31/03/2026	$ 110,859,991.63	$ 8,109,284.85	$ 1.16
30/03/2026	$ 105,970,438.22	$ 4,911,471.86	$ 1.15
29/03/2026	$ 106,219,143.40	$ 2,771,847.99	$ 1.15
28/03/2026	$ 106,198,437.30	$ 2,693,070.59	$ 1.15
27/03/2026	$ 106,362,199.54	$ 8,816,842.74	$ 1.15
26/03/2026	$ 106,516,383.67	$ 10,375,833.73	$ 1.15
25/03/2026	$ 93,195,333.71	$ 11,301,890.20	$ 1.15
24/03/2026	$ 93,755,872.61	$ 10,525,159.21	$ 1.16
23/03/2026	$ 93,649,533.68	$ 17,350,012.70	$ 1.16
22/03/2026	$ 93,204,996.54	$ 6,765,812.48	$ 1.16
21/03/2026	$ 93,344,548.77	$ 10,598,594.67	$ 1.16
20/03/2026	$ 93,210,598.25	$ 12,668,931.45	$ 1.16
19/03/2026	$ 93,219,867.18	$ 12,503,754.54	$ 1.16
18/03/2026	$ 92,465,666.96	$ 12,006,651.49	$ 1.15
17/03/2026	$ 92,998,233.80	$ 10,896,134.33	$ 1.15
16/03/2026	$ 92,710,122.25	$ 10,067,526.36	$ 1.15
15/03/2026	$ 92,313,519.56	$ 3,785,800.52	$ 1.14
14/03/2026	$ 92,000,614.87	$ 2,615,349.64	$ 1.14
13/03/2026	$ 92,070,526.39	$ 8,985,511.84	$ 1.14
12/03/2026	$ 92,962,818.08	$ 11,157,183.58	$ 1.15
11/03/2026	$ 93,103,920.87	$ 11,824,602.05	$ 1.15
10/03/2026	$ 93,709,981.59	$ 14,950,045.08	$ 1.16
09/03/2026	$ 93,757,466.61	$ 15,469,124.46	$ 1.16
08/03/2026	$ 92,892,208.78	$ 7,471,048.27	$ 1.15
07/03/2026	$ 93,552,189.51	$ 3,642,696.49	$ 1.16
06/03/2026	$ 93,653,268.95	$ 11,133,222.63	$ 1.16
05/03/2026	$ 93,602,759.05	$ 11,110,539.78	$ 1.16
04/03/2026	$ 76,502,516.49	$ 14,745,276.37	$ 1.16
03/03/2026	$ 76,251,250.54	$ 12,021,501.72	$ 1.16
02/03/2026	$ 76,875,283.73	$ 12,735,044.77	$ 1.17
01/03/2026	$ 77,361,497.12	$ 10,989,144.25	$ 1.18
28/02/2026	$ 77,562,212.33	$ 10,363,139.19	$ 1.18
27/02/2026	$ 77,597,723.08	$ 11,069,424.46	$ 1.18
26/02/2026	$ 77,539,182.59	$ 10,556,041.08	$ 1.18
25/02/2026	$ 77,666,356.60	$ 17,056,615.50	$ 1.18
24/02/2026	$ 77,395,487.83	$ 14,853,082.24	$ 1.18
23/02/2026	$ 77,497,840.22	$ 16,238,715.48	$ 1.18
22/02/2026	$ 77,738,097.58	$ 3,984,465.64	$ 1.18
21/02/2026	$ 77,411,419.85	$ 3,865,357.64	$ 1.18
20/02/2026	$ 77,488,193.87	$ 15,578,910.40	$ 1.18
19/02/2026	$ 77,353,393.47	$ 9,885,873.14	$ 1.18
18/02/2026	$ 77,466,483.72	$ 11,193,098.74	$ 1.18
17/02/2026	$ 77,868,459.89	$ 18,265,562.30	$ 1.18
16/02/2026	$ 77,853,756.06	$ 18,874,333.15	$ 1.18
15/02/2026	$ 77,931,974.67	$ 16,916,417.14	$ 1.19
14/02/2026	$ 77,916,825.28	$ 11,029,199.78	$ 1.18
13/02/2026	$ 77,958,877.74	$ 21,621,543.57	$ 1.19
12/02/2026	$ 78,018,798.30	$ 39,314,153.83	$ 1.19
11/02/2026	$ 78,043,912.78	$ 98,359,949.88	$ 1.19
10/02/2026	$ 78,164,264.10	$ 82,427,220.68	$ 1.19
09/02/2026	$ 78,222,905.68	$ 64,763,131.51	$ 1.19
08/02/2026	$ 77,665,332.83	$ 95,159,768.42	$ 1.18
07/02/2026	$ 77,497,523.87	$ 111,324,740.67	$ 1.18
06/02/2026	$ 77,534,631.05	$ 141,171,214.30	$ 1.18
05/02/2026	$ 77,346,130.97	$ 166,823,824.77	$ 1.18
04/02/2026	$ 77,564,873.25	$ 96,736,322.82	$ 1.18
03/02/2026	$ 77,661,162.59	$ 23,796,528.75	$ 1.18
02/02/2026	$ 77,541,574.61	$ 30,334,434.50	$ 1.18
01/02/2026	$ 77,989,579.02	$ 22,987,769.21	$ 1.19
31/01/2026	$ 77,655,398.77	$ 18,980,837.37	$ 1.18
30/01/2026	$ 77,902,988.08	$ 41,017,739.30	$ 1.18
29/01/2026	$ 78,470,001.46	$ 38,901,919.74	$ 1.19
28/01/2026	$ 78,728,415.72	$ 36,044,157.43	$ 1.20
27/01/2026	$ 79,008,355.26	$ 36,220,609.79	$ 1.20
26/01/2026	$ 78,115,299.06	$ 52,923,509.98	$ 1.19
25/01/2026	$ 77,974,965.31	$ 38,425,937.99	$ 1.19
24/01/2026	$ 77,736,394.06	$ 15,843,619.45	$ 1.18
23/01/2026	$ 77,737,508.82	$ 15,029,433.72	$ 1.18
22/01/2026	$ 77,296,195.68	$ 25,436,944.93	$ 1.18
22/01/2026	$ 77,251,132.85	$ 28,647,319.72	$ 1.17
22/01/2026	$ 77,219,924.97	$ 33,012,093.13	$ 1.17
22/01/2026	$ 77,191,423.33	$ 37,239,663.78	$ 1.17
22/01/2026	$ 77,061,998.20	$ 38,055,324.66	$ 1.17
21/01/2026	$ 76,819,501.42	$ 25,785,225.46	$ 1.17
21/01/2026	$ 76,821,652.43	$ 24,853,204.86	$ 1.17
21/01/2026	$ 76,873,573.14	$ 23,322,756.52	$ 1.17
21/01/2026	$ 76,897,424.55	$ 18,887,162.52	$ 1.17
21/01/2026	$ 76,920,062.52	$ 15,697,562.33	$ 1.17
20/01/2026	$ 77,079,363.76	$ 25,454,683.23	$ 1.17
19/01/2026	$ 76,529,056.44	$ 9,241,953.02	$ 1.16
18/01/2026	$ 76,451,766.47	$ 4,111,930.07	$ 1.16
17/01/2026	$ 76,176,190.06	$ 2,153,870.18	$ 1.16
17/01/2026	$ 76,156,501.64	$ 2,176,029.76	$ 1.16
17/01/2026	$ 76,169,854.69	$ 2,412,514.35	$ 1.16
17/01/2026	$ 76,174,615.45	$ 3,005,144.34	$ 1.16
17/01/2026	$ 76,239,860.15	$ 3,438,390.28	$ 1.16
17/01/2026	$ 76,237,147.96	$ 4,938,062.27	$ 1.16
16/01/2026	$ 76,275,287.10	$ 8,212,595.67	$ 1.16
16/01/2026	$ 76,264,371.60	$ 8,717,471.21	$ 1.16
16/01/2026	$ 76,265,131.57	$ 8,844,593.73	$ 1.16
16/01/2026	$ 76,245,298.54	$ 9,521,335.06	$ 1.16
16/01/2026	$ 76,251,999.28	$ 10,327,477.57	$ 1.16
16/01/2026	$ 76,359,300.21	$ 11,056,495.54	$ 1.16
15/01/2026	$ 76,315,936.28	$ 11,863,096.81	$ 1.16
15/01/2026	$ 76,324,396.71	$ 12,457,926.20	$ 1.16
15/01/2026	$ 76,323,795.56	$ 13,500,907.96	$ 1.16
15/01/2026	$ 76,351,254.91	$ 13,686,658.02	$ 1.16
15/01/2026	$ 76,307,335.31	$ 12,757,950.11	$ 1.16
15/01/2026	$ 76,256,279.51	$ 13,349,993.55	$ 1.16
14/01/2026	$ 76,520,817.16	$ 14,239,951.24	$ 1.16
14/01/2026	$ 76,573,964.71	$ 14,781,476.97	$ 1.16
14/01/2026	$ 76,572,869.28	$ 14,815,445.82	$ 1.16
14/01/2026	$ 76,557,382.86	$ 14,795,938.98	$ 1.16
14/01/2026	$ 76,633,352.00	$ 15,474,981.10	$ 1.17
14/01/2026	$ 76,650,962.73	$ 13,740,950.05	$ 1.17
13/01/2026	$ 76,568,484.66	$ 12,966,823.65	$ 1.16
13/01/2026	$ 76,605,567.81	$ 12,332,565.96	$ 1.16
12/01/2026	$ 76,683,053.87	$ 10,179,038.38	$ 1.17
12/01/2026	$ 76,714,195.45	$ 10,725,274.39	$ 1.17
11/01/2026	$ 76,463,110.11	$ 2,825,817.04	$ 1.16
10/01/2026	$ 76,418,907.11	$ 1,841,441.83	$ 1.16
10/01/2026	$ 76,451,809.76	$ 1,858,642.48	$ 1.16
10/01/2026	$ 76,454,923.70	$ 2,412,984.48	$ 1.16
10/01/2026	$ 76,443,531.81	$ 3,350,144.63	$ 1.16
10/01/2026	$ 76,443,194.55	$ 4,445,751.74	$ 1.16
10/01/2026	$ 76,451,679.13	$ 6,616,675.23	$ 1.16
09/01/2026	$ 76,472,225.96	$ 10,886,707.59	$ 1.16
09/01/2026	$ 76,475,961.52	$ 11,119,259.24	$ 1.16
09/01/2026	$ 76,483,300.22	$ 10,913,046.94	$ 1.16
09/01/2026	$ 76,480,833.35	$ 10,995,750.62	$ 1.16
09/01/2026	$ 76,469,949.04	$ 10,423,148.19	$ 1.16
09/01/2026	$ 76,532,809.07	$ 10,227,517.84	$ 1.16
08/01/2026	$ 76,623,366.94	$ 10,934,189.64	$ 1.17
08/01/2026	$ 76,644,995.97	$ 11,315,034.62	$ 1.17
08/01/2026	$ 76,607,142.42	$ 11,463,236.09	$ 1.17
08/01/2026	$ 76,548,687.51	$ 11,871,546.64	$ 1.16
08/01/2026	$ 76,643,218.43	$ 13,881,245.81	$ 1.17
08/01/2026	$ 76,643,218.43	$ 13,881,245.81	$ 1.17
07/01/2026	$ 76,749,612.11	$ 12,178,674.45	$ 1.17
07/01/2026	$ 76,760,361.26	$ 12,161,097.36	$ 1.17
07/01/2026	$ 76,794,339.07	$ 12,504,636.80	$ 1.17
07/01/2026	$ 76,793,500.76	$ 11,739,439.58	$ 1.17
07/01/2026	$ 76,837,717.18	$ 12,021,002.59	$ 1.17
07/01/2026	$ 76,812,839.49	$ 10,304,129.62	$ 1.17
06/01/2026	$ 76,834,424.68	$ 9,828,187.08	$ 1.17
06/01/2026	$ 76,833,557.61	$ 9,464,204.84	$ 1.17
06/01/2026	$ 76,837,775.34	$ 9,156,829.65	$ 1.17
06/01/2026	$ 76,839,298.46	$ 9,185,190.50	$ 1.17
06/01/2026	$ 76,819,003.19	$ 8,303,280.79	$ 1.17
05/01/2026	$ 76,990,350.09	$ 9,894,483.52	$ 1.17
04/01/2026	$ 76,946,750.01	$ 5,906,840.63	$ 1.17
03/01/2026	$ 76,970,811.47	$ 5,200,837.69	$ 1.17
03/01/2026	$ 77,000,776.11	$ 4,524,976.83	$ 1.17
03/01/2026	$ 76,986,037.79	$ 4,612,928.78	$ 1.17
03/01/2026	$ 76,986,461.00	$ 5,410,392.42	$ 1.17
03/01/2026	$ 76,990,467.17	$ 6,612,202.97	$ 1.17
03/01/2026	$ 76,994,048.15	$ 8,243,947.90	$ 1.17
02/01/2026	$ 77,025,986.75	$ 8,913,807.99	$ 1.17
01/01/2026	$ 77,260,236.60	$ 3,688,336.25	$ 1.17
01/01/2026	$ 77,282,602.88	$ 3,876,417.34	$ 1.18
01/01/2026	$ 77,182,147.88	$ 3,620,885.11	$ 1.17
01/01/2026	$ 77,228,776.70	$ 3,490,869.65	$ 1.17
01/01/2026	$ 77,212,127.32	$ 3,787,064.98	$ 1.17
01/01/2026	$ 77,225,159.04	$ 5,445,539.64	$ 1.17
31/12/2025	$ 77,274,157.28	$ 7,195,123.67	$ 1.18
31/12/2025	$ 77,363,518.51	$ 7,129,239.92	$ 1.18
31/12/2025	$ 77,307,254.94	$ 7,403,810.69	$ 1.18
31/12/2025	$ 77,215,830.90	$ 7,472,453.93	$ 1.17
31/12/2025	$ 77,206,207.07	$ 7,715,521.02	$ 1.17
31/12/2025	$ 77,208,290.68	$ 7,492,483.37	$ 1.17
30/12/2025	$ 77,232,414.44	$ 7,943,008.07	$ 1.17
30/12/2025	$ 77,257,947.04	$ 7,872,849.66	$ 1.17
30/12/2025	$ 77,241,726.98	$ 7,611,939.86	$ 1.17
30/12/2025	$ 77,281,888.44	$ 7,770,105.33	$ 1.18
30/12/2025	$ 77,346,897.99	$ 7,398,045.26	$ 1.18
29/12/2025	$ 77,391,415.42	$ 8,772,670.59	$ 1.18
28/12/2025	$ 77,512,387.84	$ 3,695,615.04	$ 1.18
27/12/2025	$ 77,449,426.28	$ 1,864,770.91	$ 1.18
27/12/2025	$ 77,449,623.76	$ 1,849,924.40	$ 1.18
27/12/2025	$ 77,430,879.90	$ 2,039,368.56	$ 1.18
27/12/2025	$ 77,411,174.63	$ 2,380,265.92	$ 1.18
27/12/2025	$ 77,430,723.58	$ 3,242,070.86	$ 1.18
26/12/2025	$ 77,390,287.72	$ 10,018,283.02	$ 1.18
25/12/2025	$ 77,484,852.43	$ 4,983,087.22	$ 1.18
25/12/2025	$ 77,461,912.36	$ 4,282,112.47	$ 1.18
25/12/2025	$ 77,479,904.47	$ 3,891,256.80	$ 1.18
25/12/2025	$ 77,470,187.75	$ 4,053,314.86	$ 1.18
25/12/2025	$ 77,479,346.05	$ 4,527,404.43	$ 1.18
25/12/2025	$ 77,502,850.95	$ 4,504,947.79	$ 1.18
24/12/2025	$ 77,457,236.16	$ 6,529,268.88	$ 1.18
24/12/2025	$ 77,452,185.88	$ 6,934,437.78	$ 1.18
24/12/2025	$ 77,451,729.49	$ 7,282,275.07	$ 1.18
24/12/2025	$ 77,453,999.70	$ 7,998,622.71	$ 1.18
24/12/2025	$ 77,446,391.11	$ 8,652,606.04	$ 1.18
24/12/2025	$ 77,494,084.84	$ 9,903,095.39	$ 1.18
23/12/2025	$ 77,570,507.65	$ 11,790,604.07	$ 1.18
23/12/2025	$ 77,541,286.14	$ 11,692,388.82	$ 1.18
23/12/2025	$ 77,518,316.78	$ 11,554,064.47	$ 1.18
23/12/2025	$ 77,418,280.90	$ 12,472,607.44	$ 1.18
23/12/2025	$ 77,418,280.90	$ 12,472,607.44	$ 1.18
23/12/2025	$ 77,418,280.90	$ 12,472,607.44	$ 1.18
22/12/2025	$ 77,372,815.48	$ 13,908,736.92	$ 1.18
21/12/2025	$ 77,071,500.29	$ 7,054,935.77	$ 1.17
20/12/2025	$ 77,013,136.17	$ 4,380,078.64	$ 1.17
20/12/2025	$ 77,007,011.06	$ 4,360,322.80	$ 1.17
20/12/2025	$ 77,025,223.39	$ 4,970,504.60	$ 1.17
20/12/2025	$ 77,017,627.63	$ 6,532,144.28	$ 1.17
20/12/2025	$ 77,011,875.19	$ 8,257,358.28	$ 1.17
20/12/2025	$ 76,994,074.17	$ 11,601,736.20	$ 1.17
19/12/2025	$ 77,033,471.19	$ 17,257,207.70	$ 1.17
19/12/2025	$ 77,004,368.89	$ 17,635,435.90	$ 1.17
19/12/2025	$ 77,010,621.37	$ 18,901,682.77	$ 1.17
19/12/2025	$ 77,095,553.44	$ 20,146,253.73	$ 1.17
19/12/2025	$ 77,067,991.43	$ 19,985,285.92	$ 1.17
19/12/2025	$ 77,136,978.73	$ 20,564,253.08	$ 1.17
18/12/2025	$ 77,099,163.05	$ 19,879,350.60	$ 1.17
18/12/2025	$ 77,081,167.89	$ 19,804,741.33	$ 1.17
18/12/2025	$ 77,043,434.78	$ 18,822,342.78	$ 1.17
18/12/2025	$ 77,065,141.84	$ 16,963,837.64	$ 1.17
18/12/2025	$ 77,165,391.21	$ 17,686,931.58	$ 1.17
18/12/2025	$ 77,210,327.95	$ 17,790,103.98	$ 1.17
17/12/2025	$ 77,236,498.79	$ 16,384,738.36	$ 1.17
16/12/2025	$ 77,272,942.78	$ 18,316,510.91	$ 1.18
16/12/2025	$ 77,272,942.78	$ 18,316,510.91	$ 1.18
16/12/2025	$ 77,272,942.78	$ 18,316,510.91	$ 1.18
16/12/2025	$ 77,295,978.61	$ 18,277,355.63	$ 1.18
16/12/2025	$ 77,363,197.15	$ 16,832,706.51	$ 1.18
16/12/2025	$ 77,363,197.15	$ 16,832,706.51	$ 1.18
15/12/2025	$ 77,237,362.83	$ 14,869,146.42	$ 1.17
14/12/2025	$ 77,105,917.81	$ 8,647,800.99	$ 1.17
13/12/2025	$ 77,142,685.10	$ 4,765,086.60	$ 1.17
13/12/2025	$ 77,166,432.82	$ 4,637,917.60	$ 1.17
13/12/2025	$ 77,169,412.70	$ 4,893,086.93	$ 1.17
13/12/2025	$ 77,168,615.38	$ 6,465,229.81	$ 1.17
13/12/2025	$ 77,156,226.24	$ 7,879,923.56	$ 1.17
13/12/2025	$ 77,146,756.49	$ 10,412,042.71	$ 1.17
12/12/2025	$ 77,153,279.06	$ 14,031,188.67	$ 1.17
12/12/2025	$ 77,171,404.67	$ 15,809,909.65	$ 1.17
12/12/2025	$ 77,171,404.67	$ 15,809,909.65	$ 1.17
12/12/2025	$ 77,226,029.69	$ 15,956,353.22	$ 1.17
12/12/2025	$ 77,118,765.82	$ 14,464,605.29	$ 1.17
12/12/2025	$ 77,078,271.32	$ 13,971,866.06	$ 1.17
11/12/2025	$ 77,175,844.13	$ 14,711,981.26	$ 1.17
11/12/2025	$ 77,240,583.48	$ 15,772,824.66	$ 1.17
11/12/2025	$ 77,261,710.37	$ 15,106,942.39	$ 1.17
11/12/2025	$ 77,163,133.54	$ 15,221,837.20	$ 1.17
11/12/2025	$ 76,996,817.71	$ 16,257,023.15	$ 1.17
10/12/2025	$ 76,907,410.17	$ 15,331,024.83	$ 1.17
10/12/2025	$ 76,833,658.32	$ 15,705,826.02	$ 1.17
10/12/2025	$ 76,721,533.52	$ 13,899,619.39	$ 1.17
10/12/2025	$ 76,609,425.81	$ 14,000,585.49	$ 1.17
10/12/2025	$ 76,577,860.33	$ 15,253,067.03	$ 1.16
10/12/2025	$ 76,577,860.33	$ 15,253,067.03	$ 1.16
09/12/2025	$ 76,496,486.10	$ 14,659,710.35	$ 1.16
08/12/2025	$ 76,495,325.29	$ 10,156,298.73	$ 1.16
07/12/2025	$ 76,564,491.22	$ 9,007,779.84	$ 1.16
06/12/2025	$ 76,488,652.73	$ 4,530,975.29	$ 1.16
06/12/2025	$ 76,462,560.81	$ 4,374,044.60	$ 1.16
06/12/2025	$ 76,457,355.54	$ 4,961,955.90	$ 1.16
06/12/2025	$ 76,478,535.41	$ 5,536,084.56	$ 1.16
06/12/2025	$ 76,501,341.88	$ 6,542,741.26	$ 1.16
06/12/2025	$ 76,495,399.70	$ 9,248,033.40	$ 1.16
05/12/2025	$ 76,482,140.13	$ 13,416,357.07	$ 1.16
05/12/2025	$ 76,503,763.37	$ 13,899,308.55	$ 1.16
05/12/2025	$ 76,505,148.79	$ 13,582,388.00	$ 1.16
05/12/2025	$ 76,510,950.35	$ 14,006,548.70	$ 1.16
05/12/2025	$ 76,445,174.35	$ 13,639,902.83	$ 1.16
05/12/2025	$ 76,565,448.18	$ 12,841,711.51	$ 1.16
04/12/2025	$ 76,599,448.05	$ 10,933,312.06	$ 1.16
04/12/2025	$ 76,548,880.76	$ 10,983,320.38	$ 1.16
04/12/2025	$ 76,519,653.86	$ 11,546,372.44	$ 1.16
04/12/2025	$ 76,645,687.65	$ 11,168,043.24	$ 1.17
04/12/2025	$ 76,652,226.05	$ 11,311,843.87	$ 1.17
04/12/2025	$ 76,709,451.80	$ 11,576,833.68	$ 1.17
03/12/2025	$ 76,685,948.37	$ 13,466,546.63	$ 1.17
03/12/2025	$ 76,716,537.26	$ 13,085,773.05	$ 1.17
03/12/2025	$ 76,718,586.40	$ 12,539,413.50	$ 1.17
03/12/2025	$ 76,744,345.18	$ 12,299,504.40	$ 1.17
03/12/2025	$ 76,673,725.51	$ 12,709,674.59	$ 1.17
03/12/2025	$ 76,643,215.55	$ 13,371,544.41	$ 1.17
02/12/2025	$ 76,490,015.92	$ 13,304,563.71	$ 1.16
02/12/2025	$ 76,438,644.97	$ 13,606,329.01	$ 1.16
02/12/2025	$ 76,447,851.63	$ 14,217,467.68	$ 1.16
02/12/2025	$ 76,332,801.29	$ 14,345,600.28	$ 1.16
02/12/2025	$ 76,308,195.42	$ 13,998,407.71	$ 1.16
02/12/2025	$ 76,343,313.35	$ 12,956,540.01	$ 1.16
01/12/2025	$ 76,301,464.06	$ 12,508,590.80	$ 1.16
30/11/2025	$ 76,277,997.67	$ 5,375,693.39	$ 1.16
29/11/2025	$ 76,190,213.92	$ 4,108,399.86	$ 1.16
28/11/2025	$ 76,241,522.51	$ 8,506,701.85	$ 1.16
27/11/2025	$ 76,200,568.60	$ 9,767,344.79	$ 1.16
27/11/2025	$ 76,202,691.52	$ 9,612,297.31	$ 1.16
27/11/2025	$ 76,199,700.49	$ 9,755,995.40	$ 1.16
27/11/2025	$ 76,207,900.33	$ 9,661,693.81	$ 1.16
27/11/2025	$ 76,218,487.03	$ 10,204,845.15	$ 1.16
27/11/2025	$ 76,231,142.59	$ 9,771,305.08	$ 1.16
26/11/2025	$ 76,270,269.16	$ 16,605,416.98	$ 1.16
26/11/2025	$ 76,220,470.09	$ 18,715,403.16	$ 1.16
26/11/2025	$ 76,210,371.41	$ 20,474,845.15	$ 1.16
26/11/2025	$ 76,175,936.42	$ 23,055,438.22	$ 1.16
26/11/2025	$ 76,175,954.65	$ 23,703,277.56	$ 1.16
26/11/2025	$ 76,111,175.73	$ 25,951,716.28	$ 1.16
25/11/2025	$ 76,044,057.85	$ 30,584,109.34	$ 1.16
25/11/2025	$ 76,055,987.10	$ 30,249,419.77	$ 1.16
25/11/2025	$ 75,987,544.36	$ 29,828,920.44	$ 1.16
25/11/2025	$ 76,091,546.81	$ 30,372,862.97	$ 1.16
24/11/2025	$ 75,731,778.06	$ 41,792,136.14	$ 1.15
23/11/2025	$ 75,631,840.63	$ 46,862,216.88	$ 1.15
23/11/2025	$ 75,603,210.06	$ 47,255,434.82	$ 1.15
22/11/2025	$ 75,605,679.20	$ 60,568,096.06	$ 1.15
22/11/2025	$ 75,648,212.97	$ 62,546,605.30	$ 1.15
22/11/2025	$ 75,687,686.21	$ 67,124,624.54	$ 1.15
22/11/2025	$ 75,716,028.01	$ 75,916,786.65	$ 1.15
22/11/2025	$ 75,659,427.20	$ 87,031,135.74	$ 1.15
22/11/2025	$ 75,607,738.58	$ 92,328,402.35	$ 1.15
21/11/2025	$ 75,693,221.70	$ 110,455,001.72	$ 1.15
21/11/2025	$ 75,690,432.86	$ 109,610,769.75	$ 1.15
21/11/2025	$ 75,693,042.40	$ 107,762,050.09	$ 1.15
21/11/2025	$ 75,643,182.04	$ 105,232,540.01	$ 1.15
21/11/2025	$ 75,611,795.19	$ 101,132,208.40	$ 1.15
21/11/2025	$ 75,682,171.15	$ 102,286,382.36	$ 1.15
20/11/2025	$ 75,846,255.19	$ 72,552,555.10	$ 1.15
20/11/2025	$ 75,783,624.07	$ 70,115,611.65	$ 1.15
20/11/2025	$ 75,783,624.07	$ 70,115,611.65	$ 1.15
20/11/2025	$ 75,814,155.55	$ 70,490,432.96	$ 1.15
20/11/2025	$ 75,820,724.82	$ 66,744,905.14	$ 1.15
20/11/2025	$ 75,866,496.24	$ 61,425,976.07	$ 1.15
19/11/2025	$ 75,820,331.05	$ 62,210,943.65	$ 1.15
19/11/2025	$ 75,879,076.69	$ 61,973,089.29	$ 1.15
19/11/2025	$ 75,817,387.08	$ 59,058,994.78	$ 1.15
19/11/2025	$ 75,830,397.84	$ 55,695,421.96	$ 1.15
19/11/2025	$ 75,874,780.91	$ 52,792,243.00	$ 1.15
19/11/2025	$ 76,009,550.29	$ 53,331,587.92	$ 1.16
19/11/2025	$ 76,153,169.32	$ 54,444,930.09	$ 1.16
18/11/2025	$ 76,163,088.41	$ 60,514,289.70	$ 1.16
18/11/2025	$ 76,145,628.72	$ 59,147,849.15	$ 1.16
18/11/2025	$ 76,146,255.86	$ 63,733,529.99	$ 1.16
17/11/2025	$ 76,322,641.67	$ 64,204,483.26	$ 1.16
16/11/2025	$ 76,457,901.72	$ 61,739,150.22	$ 1.16
15/11/2025	$ 76,328,100.80	$ 55,672,249.06	$ 1.16
14/11/2025	$ 76,393,654.71	$ 91,236,642.08	$ 1.16
14/11/2025	$ 76,462,357.70	$ 91,817,584.35	$ 1.16
14/11/2025	$ 76,588,443.15	$ 92,234,226.40	$ 1.16
13/11/2025	$ 76,429,604.53	$ 68,323,155.60	$ 1.16
12/11/2025	$ 76,163,039.79	$ 34,572,847.29	$ 1.16
11/11/2025	$ 76,149,249.47	$ 43,060,013.64	$ 1.16
10/11/2025	$ 75,985,157.14	$ 39,974,491.66	$ 1.16
09/11/2025	$ 76,019,356.06	$ 31,148,701.47	$ 1.16
08/11/2025	$ 76,078,187.65	$ 29,103,767.53	$ 1.16
07/11/2025	$ 76,069,354.52	$ 47,355,146.51	$ 1.16
06/11/2025	$ 75,867,588.77	$ 58,596,516.85	$ 1.15
05/11/2025	$ 75,605,787.12	$ 13,706,391.17	$ 1.15
04/11/2025	$ 75,559,321.99	$ 48,614,116.59	$ 1.15
03/11/2025	$ 75,713,138.19	$ 74,094,886.03	$ 1.15
02/11/2025	$ 75,832,306.24	$ 35,465,215.59	$ 1.15
01/11/2025	$ 75,925,603.68	$ 27,656,065.83	$ 1.15
31/10/2025	$ 75,888,429.39	$ 56,566,678.83	$ 1.15
30/10/2025	$ 76,064,023.31	$ 51,218,979.58	$ 1.16
29/10/2025	$ 76,332,849.01	$ 39,189,085.84	$ 1.16
28/10/2025	$ 76,582,730.34	$ 37,762,636.17	$ 1.16
27/10/2025	$ 76,627,676.18	$ 42,909,618.26	$ 1.17
26/10/2025	$ 76,550,548.22	$ 28,266,481.02	$ 1.16
25/10/2025	$ 76,501,990.24	$ 21,410,864.48	$ 1.16
24/10/2025	$ 76,462,480.41	$ 41,397,348.06	$ 1.16
23/10/2025	$ 76,403,906.92	$ 42,618,107.24	$ 1.16
22/10/2025	$ 64,718,700.50	$ 57,100,756.84	$ 1.16
21/10/2025	$ 64,735,619.05	$ 86,250,061.05	$ 1.16
20/10/2025	$ 64,974,273.88	$ 71,142,314.67	$ 1.17
19/10/2025	$ 64,984,979.54	$ 62,301,290.72	$ 1.17
18/10/2025	$ 64,890,760.05	$ 35,534,945.25	$ 1.16
17/10/2025	$ 64,933,047.96	$ 112,579,553.94	$ 1.16
16/10/2025	$ 65,296,667.64	$ 103,438,153.71	$ 1.17
15/10/2025	$ 65,620,790.78	$ 57,710,641.30	$ 1.17
14/10/2025	$ 66,391,418.32	$ 204,250,216.67	$ 1.16
13/10/2025	$ 67,032,286.90	$ 149,233,626.37	$ 1.16
12/10/2025	$ 67,904,405.33	$ 119,448,904.37	$ 1.16
11/10/2025	$ 67,091,550.41	$ 99,651,212.86	$ 1.15
10/10/2025	$ 67,134,599.22	$ 174,022,402.89	$ 1.15
09/10/2025	$ 67,720,904.57	$ 96,555,523.41	$ 1.16
08/10/2025	$ 68,094,878.21	$ 105,836,270.70	$ 1.16
07/10/2025	$ 67,027,666.55	$ 71,961,362.91	$ 1.17
06/10/2025	$ 66,698,443.70	$ 46,775,139.09	$ 1.17
05/10/2025	$ 66,443,998.89	$ 34,318,593.53	$ 1.18
04/10/2025	$ 66,513,789.43	$ 20,269,755.78	$ 1.18
03/10/2025	$ 66,457,153.33	$ 56,593,117.54	$ 1.18
02/10/2025	$ 66,293,403.51	$ 59,407,278.14	$ 1.17
01/10/2025	$ 66,338,698.73	$ 65,553,226.69	$ 1.17
30/09/2025	$ 66,330,031.67	$ 56,443,161.96	$ 1.17
29/09/2025	$ 66,225,082.79	$ 56,270,937.43	$ 1.17
28/09/2025	$ 66,199,382.61	$ 22,815,311.58	$ 1.17
27/09/2025	$ 66,079,872.04	$ 14,476,779.76	$ 1.17
26/09/2025	$ 66,086,443.87	$ 46,601,152.33	$ 1.17
25/09/2025	$ 65,615,862.05	$ 76,159,803.13	$ 1.17
24/09/2025	$ 66,037,331.15	$ 77,190,683.03	$ 1.17
23/09/2025	$ 66,357,471.38	$ 52,805,069.43	$ 1.18
22/09/2025	$ 66,346,854.17	$ 94,950,670.19	$ 1.18
21/09/2025	$ 65,892,029.41	$ 23,819,232.91	$ 1.17
20/09/2025	$ 65,981,772.81	$ 18,837,242.82	$ 1.17
19/09/2025	$ 65,979,216.84	$ 25,160,753.83	$ 1.17
18/09/2025	$ 66,258,642.63	$ 30,617,172.71	$ 1.18
17/09/2025	$ 66,459,495.54	$ 47,175,802.62	$ 1.18
16/09/2025	$ 66,676,626.07	$ 31,193,376.87	$ 1.19
15/09/2025	$ 66,103,791.15	$ 41,351,394.67	$ 1.18
14/09/2025	$ 65,912,933.64	$ 29,665,802.27	$ 1.17
13/09/2025	$ 66,152,335.96	$ 21,211,297.47	$ 1.18
12/09/2025	$ 66,028,595.92	$ 22,055,670.30	$ 1.17
11/09/2025	$ 65,944,710.74	$ 32,325,212.67	$ 1.17
10/09/2025	$ 65,764,519.12	$ 31,801,385.49	$ 1.17
09/09/2025	$ 66,463,089.76	$ 40,266,708.29	$ 1.17
08/09/2025	$ 66,874,495.83	$ 33,765,995.80	$ 1.18
07/09/2025	$ 66,541,741.13	$ 22,765,974.56	$ 1.17
06/09/2025	$ 66,521,487.60	$ 19,488,309.35	$ 1.17
05/09/2025	$ 66,541,407.01	$ 35,864,755.28	$ 1.17
04/09/2025	$ 67,385,208.88	$ 34,089,842.33	$ 1.17
03/09/2025	$ 67,394,813.90	$ 31,980,935.16	$ 1.17
02/09/2025	$ 67,282,652.87	$ 31,944,474.74	$ 1.16
01/09/2025	$ 67,465,871.14	$ 39,571,654.93	$ 1.17
31/08/2025	$ 67,399,389.36	$ 26,229,732.09	$ 1.17
30/08/2025	$ 67,295,648.07	$ 24,851,900.83	$ 1.17
29/08/2025	$ 67,305,396.22	$ 28,172,628.27	$ 1.17
28/08/2025	$ 67,292,336.67	$ 19,385,764.71	$ 1.17
27/08/2025	$ 67,116,278.38	$ 37,951,006.03	$ 1.16
26/08/2025	$ 67,060,635.45	$ 52,796,093.34	$ 1.16
25/08/2025	$ 67,045,269.78	$ 28,609,659.38	$ 1.16
24/08/2025	$ 67,549,306.79	$ 27,905,481.19	$ 1.17
23/08/2025	$ 67,945,056.38	$ 22,572,746.42	$ 1.18
22/08/2025	$ 67,948,579.77	$ 27,056,042.25	$ 1.18
21/08/2025	$ 65,803,439.44	$ 35,377,435.89	$ 1.16
20/08/2025	$ 66,022,655.06	$ 32,497,080.68	$ 1.17

Descubre más activos

Preguntas frecuentes

EUR CoinVertible: ¿cuál es el precio de hoy?

EUR CoinVertible cotiza actualmente a $ 1.17, con una capitalización de mercado de $ 169.27 Millones y un volumen de negociación en las últimas 24 horas de $ 16.39 Millones.

¿Cuánto rinde 100 reales en EUR CoinVertible?

Si invirtieras $ 100 en EUR CoinVertible hoy, considerando la cotización actual de $ 1.17, adquirirías aproximadamente 16.53 unidades de EUR CoinVertible.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar EUR CoinVertible?

Para comprar EUR CoinVertible, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

EURCV

EUR CoinVertible

RETORNO DE LA INVERSIÓN EN EUR COINVERTIBLE

SOBRE EL EUR CoinVertible

EUR CoinVertible

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

Preguntas frecuentes