FLOW

Flow

Flow HOY

$ 0.03

Capitalización

$ 56.14 Millones

VARIACIÓN (24H)

-2.74%

VARIACIÓN (12M)

-91.34%

Cotización de Flow

Flow

Con

, compras: Flow

Flow

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN FLOW

1 mes

3 meses

1 año

2 años

5 años

-14.24%

-8.79%

365

-91.34%

730

-96.33%

1825

-99.77%

CONVERSOR Flow

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Flow

Flow

Evaluación de los usuarios I10

4.0 (37 personas)

O preço atual de Flow é 0.03.

En las últimas 24 horas, Flow ha registrado un volumen de operaciones de $4.51 Millones, con una capitalización de mercado de $56.14 Millones.

En los últimos 12 meses, Flow ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Flow hace un año tendría un valor aproximado de 8.66 hoy.

¿Cómo y dónde comprar Flow?

La forma más común de adquirir Flow es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Flow (FLOW), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Flow

Código

FLOW

Tipo

Token

Cotización Actual

$ 0.03

Total Capitalizado

$56.14 Millones

Volumen Negociado en las últimas 24 horas

$4.51 Millones

Variación en las últimas 24 horas

-2.74%

Menor cotización en los últimos 30 días

$ 0.03

Mayor cotización en los últimos 30 días

$ 0.05

Menor cotización en 1 año

$ 0.03

Mayor cotización en 1 año

$ 0.45

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE FLOW CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE FLOW CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Flow

FLOW

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 FLOW	R$ 0.17	$ 0.03	BTC 0.000000
10 FLOW	R$ 1.69	$ 0.34	BTC 0.000004
20 FLOW	R$ 3.39	$ 0.67	BTC 0.000009
30 FLOW	R$ 5.08	$ 1.01	BTC 0.000013
40 FLOW	R$ 6.78	$ 1.35	BTC 0.000017
50 FLOW	R$ 8.47	$ 1.69	BTC 0.000022
100 FLOW	R$ 16.94	$ 3.37	BTC 0.000044
200 FLOW	R$ 33.88	$ 6.75	BTC 0.000087
300 FLOW	R$ 50.82	$ 10.12	BTC 0.000131
400 FLOW	R$ 67.76	$ 13.50	BTC 0.000175
500 FLOW	R$ 84.70	$ 16.87	BTC 0.000219
1000 FLOW	R$ 169.40	$ 33.75	BTC 0.000437
10000 FLOW	R$ 1,694.05	$ 337.46	BTC 0.004371

Datos Históricos Flow

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/05/2026	$ 56,136,147.63	$ 4,513,359.70	$ 0.03
25/05/2026	$ 57,714,660.00	$ 4,272,031.52	$ 0.03
24/05/2026	$ 55,727,806.00	$ 4,372,981.49	$ 0.03
23/05/2026	$ 58,693,469.91	$ 5,086,231.23	$ 0.04
22/05/2026	$ 58,629,864.51	$ 5,366,831.87	$ 0.04
21/05/2026	$ 59,983,801.35	$ 4,234,576.65	$ 0.04
20/05/2026	$ 59,906,074.19	$ 5,498,288.43	$ 0.04
19/05/2026	$ 59,157,073.29	$ 5,322,561.41	$ 0.04
18/05/2026	$ 59,645,569.86	$ 7,503,418.18	$ 0.04
17/05/2026	$ 62,571,643.27	$ 6,727,451.84	$ 0.04
16/05/2026	$ 59,711,732.36	$ 5,746,171.54	$ 0.04
15/05/2026	$ 61,014,525.11	$ 6,688,560.95	$ 0.04
14/05/2026	$ 64,173,296.44	$ 6,785,397.53	$ 0.04
13/05/2026	$ 63,677,523.45	$ 7,957,802.11	$ 0.04
12/05/2026	$ 67,091,475.79	$ 7,928,976.75	$ 0.04
11/05/2026	$ 69,845,275.94	$ 8,096,891.66	$ 0.04
10/05/2026	$ 69,139,272.96	$ 7,763,825.97	$ 0.04
09/05/2026	$ 68,735,795.20	$ 9,510,962.89	$ 0.04
08/05/2026	$ 68,981,122.94	$ 9,002,098.81	$ 0.04
07/05/2026	$ 70,343,582.43	$ 7,948,113.20	$ 0.04
06/05/2026	$ 66,491,019.25	$ 7,200,772.15	$ 0.04
05/05/2026	$ 66,273,184.96	$ 8,927,223.78	$ 0.04
04/05/2026	$ 68,570,607.67	$ 7,250,345.15	$ 0.04
03/05/2026	$ 69,491,118.67	$ 7,210,003.58	$ 0.04
02/05/2026	$ 69,957,326.68	$ 7,567,249.45	$ 0.04
01/05/2026	$ 71,101,246.82	$ 11,911,773.33	$ 0.04
30/04/2026	$ 76,503,641.58	$ 21,712,890.03	$ 0.05
29/04/2026	$ 66,735,131.17	$ 11,306,812.40	$ 0.04
28/04/2026	$ 70,880,737.69	$ 15,227,770.46	$ 0.04
27/04/2026	$ 62,762,374.14	$ 7,588,301.38	$ 0.04
26/04/2026	$ 65,210,682.46	$ 8,358,877.80	$ 0.04
25/04/2026	$ 65,294,710.14	$ 8,383,875.54	$ 0.04
24/04/2026	$ 65,176,549.59	$ 9,429,678.16	$ 0.04
23/04/2026	$ 63,195,409.59	$ 8,407,296.45	$ 0.04
22/04/2026	$ 64,632,609.75	$ 15,140,143.29	$ 0.04
21/04/2026	$ 62,922,839.22	$ 10,603,640.20	$ 0.04
20/04/2026	$ 61,490,559.43	$ 12,598,366.69	$ 0.04
19/04/2026	$ 56,599,125.53	$ 6,740,741.28	$ 0.03
18/04/2026	$ 59,075,661.40	$ 10,655,157.62	$ 0.04
17/04/2026	$ 62,177,725.33	$ 11,855,311.15	$ 0.04
16/04/2026	$ 60,895,965.63	$ 10,276,508.33	$ 0.04
15/04/2026	$ 58,033,001.25	$ 9,315,679.32	$ 0.04
14/04/2026	$ 56,867,388.80	$ 15,140,235.36	$ 0.03
13/04/2026	$ 56,150,880.20	$ 11,761,426.24	$ 0.03
12/04/2026	$ 51,340,512.16	$ 6,284,363.79	$ 0.03
11/04/2026	$ 52,548,166.12	$ 6,430,995.87	$ 0.03
09/04/2026	$ 53,945,347.52	$ 9,692,861.65	$ 0.03
08/04/2026	$ 54,999,152.26	$ 9,707,170.06	$ 0.03
07/04/2026	$ 52,519,642.32	$ 6,994,634.54	$ 0.03
06/04/2026	$ 51,066,083.95	$ 6,542,577.18	$ 0.03
05/04/2026	$ 51,361,026.00	$ 7,739,791.10	$ 0.03
04/04/2026	$ 52,777,540.47	$ 11,375,420.52	$ 0.03
03/04/2026	$ 50,885,160.55	$ 8,265,326.04	$ 0.03
02/04/2026	$ 48,375,165.05	$ 10,643,721.98	$ 0.03
01/04/2026	$ 49,877,011.42	$ 8,386,090.15	$ 0.03
31/03/2026	$ 49,357,267.80	$ 10,107,432.78	$ 0.03
30/03/2026	$ 47,390,011.64	$ 8,871,832.48	$ 0.03
29/03/2026	$ 47,794,620.68	$ 9,986,442.77	$ 0.03
28/03/2026	$ 48,815,163.79	$ 7,863,442.12	$ 0.03
27/03/2026	$ 49,900,946.55	$ 10,911,470.72	$ 0.03
26/03/2026	$ 52,817,551.46	$ 10,127,056.10	$ 0.03
25/03/2026	$ 53,201,924.64	$ 9,209,528.69	$ 0.03
24/03/2026	$ 52,489,736.67	$ 13,989,262.92	$ 0.03
23/03/2026	$ 56,559,309.25	$ 23,312,885.99	$ 0.03
22/03/2026	$ 50,891,900.23	$ 12,103,884.92	$ 0.03
21/03/2026	$ 50,703,933.45	$ 8,156,905.14	$ 0.03
20/03/2026	$ 50,499,845.15	$ 8,911,100.53	$ 0.03
19/03/2026	$ 53,637,147.42	$ 15,770,135.42	$ 0.03
18/03/2026	$ 51,272,079.99	$ 24,369,193.62	$ 0.03
17/03/2026	$ 56,161,448.79	$ 22,935,143.22	$ 0.03
16/03/2026	$ 64,228,838.69	$ 42,017,059.99	$ 0.04
15/03/2026	$ 65,669,424.98	$ 38,080,693.63	$ 0.04
14/03/2026	$ 74,387,118.26	$ 45,355,846.98	$ 0.05
13/03/2026	$ 80,677,897.86	$ 34,292,206.26	$ 0.05
12/03/2026	$ 86,615,784.11	$ 53,420,658.57	$ 0.05
11/03/2026	$ 90,653,137.46	$ 78,439,349.51	$ 0.06
10/03/2026	$ 111,909,353.63	$ 188,322,013.20	$ 0.07
09/03/2026	$ 83,877,236.61	$ 82,824,112.16	$ 0.05
08/03/2026	$ 67,529,805.05	$ 25,778,217.19	$ 0.04
07/03/2026	$ 68,745,005.28	$ 35,126,039.48	$ 0.04
06/03/2026	$ 69,120,132.30	$ 98,804,903.83	$ 0.04
05/03/2026	$ 56,848,604.18	$ 5,393,419.83	$ 0.03
04/03/2026	$ 56,889,165.84	$ 7,233,664.17	$ 0.03
03/03/2026	$ 58,041,893.51	$ 8,610,181.68	$ 0.04
02/03/2026	$ 57,743,794.50	$ 11,802,319.74	$ 0.04
01/03/2026	$ 58,789,451.72	$ 5,619,531.55	$ 0.04
28/02/2026	$ 63,049,555.55	$ 10,301,840.73	$ 0.04
27/02/2026	$ 62,930,953.00	$ 30,615,502.95	$ 0.04
26/02/2026	$ 61,902,419.74	$ 6,798,161.83	$ 0.04
25/02/2026	$ 60,861,465.40	$ 7,138,136.73	$ 0.04
24/02/2026	$ 57,403,284.18	$ 14,879,905.07	$ 0.03
23/02/2026	$ 57,536,078.56	$ 21,910,203.09	$ 0.04
22/02/2026	$ 59,582,441.18	$ 88,906,409.93	$ 0.04
21/02/2026	$ 61,912,634.30	$ 53,344,220.60	$ 0.04
20/02/2026	$ 62,617,994.23	$ 13,017,374.97	$ 0.04
19/02/2026	$ 59,802,460.09	$ 12,895,688.55	$ 0.04
18/02/2026	$ 59,474,606.58	$ 13,258,147.72	$ 0.04
17/02/2026	$ 63,439,855.28	$ 8,552,794.31	$ 0.04
16/02/2026	$ 65,263,733.38	$ 7,026,958.64	$ 0.04
15/02/2026	$ 68,977,784.34	$ 19,122,693.88	$ 0.04
14/02/2026	$ 72,510,367.12	$ 10,986,611.73	$ 0.04
13/02/2026	$ 71,529,309.82	$ 30,396,823.52	$ 0.04
12/02/2026	$ 67,548,908.82	$ 59,929,366.01	$ 0.04
11/02/2026	$ 83,750,267.25	$ 11,491,350.44	$ 0.05
10/02/2026	$ 98,235,326.12	$ 11,580,705.00	$ 0.06
09/02/2026	$ 87,697,950.87	$ 13,821,923.97	$ 0.05
08/02/2026	$ 74,162,708.59	$ 18,438,839.14	$ 0.05
07/02/2026	$ 89,511,112.27	$ 20,062,872.86	$ 0.05
06/02/2026	$ 92,621,630.61	$ 49,030,624.42	$ 0.06
05/02/2026	$ 66,747,196.16	$ 34,824,209.42	$ 0.04
04/02/2026	$ 97,538,445.61	$ 12,304,490.65	$ 0.06
03/02/2026	$ 91,713,575.53	$ 9,221,127.39	$ 0.06
02/02/2026	$ 84,048,777.76	$ 12,959,701.54	$ 0.05
01/02/2026	$ 116,431,888.51	$ 30,396,340.89	$ 0.07
31/01/2026	$ 92,540,114.63	$ 12,994,916.68	$ 0.06
30/01/2026	$ 113,330,843.64	$ 39,888,655.95	$ 0.07
29/01/2026	$ 103,090,476.02	$ 28,530,841.37	$ 0.06
28/01/2026	$ 131,840,479.73	$ 53,370,660.46	$ 0.08
27/01/2026	$ 134,851,847.59	$ 21,068,467.72	$ 0.08
26/01/2026	$ 125,795,740.99	$ 11,789,467.28	$ 0.08
25/01/2026	$ 108,620,575.82	$ 12,342,984.70	$ 0.07
24/01/2026	$ 140,827,972.17	$ 10,798,457.59	$ 0.09
23/01/2026	$ 152,830,897.37	$ 46,045,056.34	$ 0.09
22/01/2026	$ 130,263,189.64	$ 10,555,208.52	$ 0.08
22/01/2026	$ 129,934,000.06	$ 10,541,342.45	$ 0.08
22/01/2026	$ 129,857,447.63	$ 10,382,069.85	$ 0.08
22/01/2026	$ 128,466,108.14	$ 10,164,591.92	$ 0.08
22/01/2026	$ 127,510,115.70	$ 10,295,433.14	$ 0.08
21/01/2026	$ 131,094,816.06	$ 7,740,224.52	$ 0.08
21/01/2026	$ 124,469,653.41	$ 7,802,859.38	$ 0.08
21/01/2026	$ 133,316,991.20	$ 8,118,234.95	$ 0.08
21/01/2026	$ 130,923,255.06	$ 8,219,591.50	$ 0.08
21/01/2026	$ 131,866,169.82	$ 8,154,439.50	$ 0.08
20/01/2026	$ 131,029,305.77	$ 11,680,956.67	$ 0.08
19/01/2026	$ 136,627,101.37	$ 13,820,779.40	$ 0.08
18/01/2026	$ 144,830,554.69	$ 15,560,232.40	$ 0.09
17/01/2026	$ 153,621,063.02	$ 10,037,062.16	$ 0.09
17/01/2026	$ 153,815,816.78	$ 10,725,791.30	$ 0.09
17/01/2026	$ 155,398,816.21	$ 10,743,182.31	$ 0.10
17/01/2026	$ 154,179,815.96	$ 10,664,363.27	$ 0.09
17/01/2026	$ 154,787,252.76	$ 11,217,251.63	$ 0.09
17/01/2026	$ 154,927,386.55	$ 11,714,175.68	$ 0.10
16/01/2026	$ 155,739,359.84	$ 17,410,084.97	$ 0.10
16/01/2026	$ 157,913,252.85	$ 17,663,147.02	$ 0.10
16/01/2026	$ 157,217,034.12	$ 18,079,453.44	$ 0.10
16/01/2026	$ 157,504,608.04	$ 18,127,224.45	$ 0.10
16/01/2026	$ 158,274,637.11	$ 17,880,278.00	$ 0.10
16/01/2026	$ 160,577,973.54	$ 18,294,079.13	$ 0.10
15/01/2026	$ 155,375,991.37	$ 15,717,750.29	$ 0.10
15/01/2026	$ 158,686,213.98	$ 15,841,156.49	$ 0.10
15/01/2026	$ 157,097,058.12	$ 16,444,355.61	$ 0.10
15/01/2026	$ 155,947,367.89	$ 16,501,507.57	$ 0.10
15/01/2026	$ 157,054,062.84	$ 16,552,039.66	$ 0.10
15/01/2026	$ 160,514,712.13	$ 16,446,204.99	$ 0.10
14/01/2026	$ 163,298,098.56	$ 29,637,613.54	$ 0.10
14/01/2026	$ 163,527,286.84	$ 30,047,052.55	$ 0.10
14/01/2026	$ 165,860,823.38	$ 29,731,915.64	$ 0.10
14/01/2026	$ 164,509,062.12	$ 29,720,818.02	$ 0.10
14/01/2026	$ 164,333,999.74	$ 29,387,876.28	$ 0.10
14/01/2026	$ 165,411,178.79	$ 28,704,521.14	$ 0.10
13/01/2026	$ 153,761,695.73	$ 21,426,926.02	$ 0.09
13/01/2026	$ 149,977,990.03	$ 20,192,379.00	$ 0.09
12/01/2026	$ 157,095,265.25	$ 23,358,924.20	$ 0.10
12/01/2026	$ 156,274,884.25	$ 24,171,814.89	$ 0.10
11/01/2026	$ 154,632,095.61	$ 10,499,331.02	$ 0.09
10/01/2026	$ 156,371,098.94	$ 13,767,711.31	$ 0.10
10/01/2026	$ 157,772,998.84	$ 13,459,837.64	$ 0.10
10/01/2026	$ 161,437,053.46	$ 13,406,844.37	$ 0.10
10/01/2026	$ 158,651,943.62	$ 13,458,304.91	$ 0.10
10/01/2026	$ 158,258,003.18	$ 13,815,875.20	$ 0.10
10/01/2026	$ 157,800,304.21	$ 15,900,376.55	$ 0.10
09/01/2026	$ 159,394,311.86	$ 16,038,475.09	$ 0.10
09/01/2026	$ 160,208,574.06	$ 16,867,234.42	$ 0.10
09/01/2026	$ 162,774,923.09	$ 17,799,073.88	$ 0.10
09/01/2026	$ 160,123,006.05	$ 17,886,502.12	$ 0.10
09/01/2026	$ 158,316,275.00	$ 17,773,686.65	$ 0.10
09/01/2026	$ 160,177,604.63	$ 16,196,593.88	$ 0.10
08/01/2026	$ 158,091,847.30	$ 20,587,684.70	$ 0.10
08/01/2026	$ 163,372,653.59	$ 20,557,323.47	$ 0.10
08/01/2026	$ 156,229,881.02	$ 20,212,287.88	$ 0.10
08/01/2026	$ 154,941,451.19	$ 20,771,814.50	$ 0.10
08/01/2026	$ 155,105,491.84	$ 21,112,772.20	$ 0.10
08/01/2026	$ 155,105,491.84	$ 21,112,772.20	$ 0.10
07/01/2026	$ 156,174,193.60	$ 29,029,695.22	$ 0.10
07/01/2026	$ 159,649,743.08	$ 29,179,203.91	$ 0.10
07/01/2026	$ 155,514,329.83	$ 29,407,190.63	$ 0.10
07/01/2026	$ 159,477,115.40	$ 30,287,278.73	$ 0.10
07/01/2026	$ 159,745,793.05	$ 30,890,926.69	$ 0.10
07/01/2026	$ 175,603,921.71	$ 30,550,958.08	$ 0.11
06/01/2026	$ 168,115,163.13	$ 26,606,045.07	$ 0.10
06/01/2026	$ 164,802,504.04	$ 27,540,709.38	$ 0.10
06/01/2026	$ 166,980,053.48	$ 28,237,137.90	$ 0.10
06/01/2026	$ 166,509,960.66	$ 27,439,420.92	$ 0.10
06/01/2026	$ 163,932,309.45	$ 27,692,377.48	$ 0.10
05/01/2026	$ 156,410,330.82	$ 26,131,447.38	$ 0.10
04/01/2026	$ 156,379,272.47	$ 26,175,121.10	$ 0.10
03/01/2026	$ 171,136,324.56	$ 75,495,505.06	$ 0.11
03/01/2026	$ 171,155,990.54	$ 74,852,885.94	$ 0.11
03/01/2026	$ 170,695,237.10	$ 75,422,802.20	$ 0.10
03/01/2026	$ 170,169,324.06	$ 78,127,933.26	$ 0.10
03/01/2026	$ 150,306,247.37	$ 78,358,015.59	$ 0.09
02/01/2026	$ 144,155,754.67	$ 32,572,010.39	$ 0.09
01/01/2026	$ 155,537,648.14	$ 26,346,872.34	$ 0.10
01/01/2026	$ 157,631,831.17	$ 25,153,017.57	$ 0.10
01/01/2026	$ 139,948,664.88	$ 26,088,859.64	$ 0.09
01/01/2026	$ 140,369,746.81	$ 27,251,500.90	$ 0.09
01/01/2026	$ 151,867,496.95	$ 27,930,738.64	$ 0.09
01/01/2026	$ 139,779,317.33	$ 28,690,315.06	$ 0.09
31/12/2025	$ 141,798,376.66	$ 29,166,004.35	$ 0.09
31/12/2025	$ 136,988,377.26	$ 29,325,370.26	$ 0.08
31/12/2025	$ 141,252,461.03	$ 24,370,298.89	$ 0.09
31/12/2025	$ 142,070,554.24	$ 22,923,309.34	$ 0.09
31/12/2025	$ 147,533,286.53	$ 26,849,138.09	$ 0.09
31/12/2025	$ 144,850,379.25	$ 26,419,238.02	$ 0.09
30/12/2025	$ 153,569,753.78	$ 38,856,262.99	$ 0.09
30/12/2025	$ 158,106,845.43	$ 42,854,589.32	$ 0.10
30/12/2025	$ 157,390,963.18	$ 43,764,363.57	$ 0.10
30/12/2025	$ 156,344,124.34	$ 44,855,885.91	$ 0.10
30/12/2025	$ 157,090,279.01	$ 47,721,110.45	$ 0.10
29/12/2025	$ 167,599,674.62	$ 77,734,075.88	$ 0.10
28/12/2025	$ 169,477,727.24	$ 106,910,790.19	$ 0.10
27/12/2025	$ 184,604,865.30	$ 271,137,663.20	$ 0.11
27/12/2025	$ 192,124,041.37	$ 248,127,529.87	$ 0.12
27/12/2025	$ 178,629,544.18	$ 227,262,297.90	$ 0.11
27/12/2025	$ 174,222,676.12	$ 219,060,904.05	$ 0.11
26/12/2025	$ 281,148,353.46	$ 7,751,671.16	$ 0.17
25/12/2025	$ 277,438,694.50	$ 7,848,083.69	$ 0.17
25/12/2025	$ 280,492,776.53	$ 6,992,392.91	$ 0.17
25/12/2025	$ 281,703,468.94	$ 6,863,449.84	$ 0.17
25/12/2025	$ 281,923,184.58	$ 6,833,384.31	$ 0.17
25/12/2025	$ 280,432,493.94	$ 6,678,165.44	$ 0.17
25/12/2025	$ 280,342,318.30	$ 6,652,043.79	$ 0.17
24/12/2025	$ 279,547,799.32	$ 6,866,419.02	$ 0.17
24/12/2025	$ 280,410,435.02	$ 6,923,289.20	$ 0.17
24/12/2025	$ 278,966,196.93	$ 6,954,220.50	$ 0.17
24/12/2025	$ 277,519,265.40	$ 6,953,378.19	$ 0.17
24/12/2025	$ 277,459,043.33	$ 7,798,191.69	$ 0.17
24/12/2025	$ 274,928,722.04	$ 7,867,392.25	$ 0.17
23/12/2025	$ 274,706,037.63	$ 8,440,840.92	$ 0.17
23/12/2025	$ 274,682,926.84	$ 8,757,297.14	$ 0.17
23/12/2025	$ 276,990,817.23	$ 8,818,609.76	$ 0.17
23/12/2025	$ 270,391,002.11	$ 8,353,401.95	$ 0.17
23/12/2025	$ 270,391,002.11	$ 8,353,401.95	$ 0.17
23/12/2025	$ 270,391,002.11	$ 8,353,401.95	$ 0.17
22/12/2025	$ 279,260,526.48	$ 9,968,317.69	$ 0.17
21/12/2025	$ 282,922,392.81	$ 9,010,449.14	$ 0.17
20/12/2025	$ 286,174,478.16	$ 7,343,708.46	$ 0.18
20/12/2025	$ 287,450,981.78	$ 7,222,387.16	$ 0.18
20/12/2025	$ 284,723,029.31	$ 7,292,591.22	$ 0.17
20/12/2025	$ 284,416,189.67	$ 7,947,571.89	$ 0.17
20/12/2025	$ 284,656,382.35	$ 8,603,469.71	$ 0.17
20/12/2025	$ 287,507,859.38	$ 9,304,812.47	$ 0.18
19/12/2025	$ 287,612,411.55	$ 10,864,052.78	$ 0.18
19/12/2025	$ 288,769,868.71	$ 10,951,093.46	$ 0.18
19/12/2025	$ 289,518,457.04	$ 11,195,144.74	$ 0.18
19/12/2025	$ 285,773,309.78	$ 11,314,624.65	$ 0.18
19/12/2025	$ 288,767,445.43	$ 11,932,873.91	$ 0.18
19/12/2025	$ 285,908,472.58	$ 11,208,283.15	$ 0.18
18/12/2025	$ 277,284,069.61	$ 10,859,086.68	$ 0.17
18/12/2025	$ 279,578,197.71	$ 10,897,309.23	$ 0.17
18/12/2025	$ 277,258,922.94	$ 10,671,960.04	$ 0.17
18/12/2025	$ 279,673,836.37	$ 10,521,832.01	$ 0.17
18/12/2025	$ 291,536,236.98	$ 10,114,508.26	$ 0.18
18/12/2025	$ 290,879,944.64	$ 13,082,269.06	$ 0.18
17/12/2025	$ 287,974,166.08	$ 13,159,320.30	$ 0.18
16/12/2025	$ 306,867,441.03	$ 10,793,175.12	$ 0.19
16/12/2025	$ 306,867,441.03	$ 10,793,175.12	$ 0.19
16/12/2025	$ 305,682,490.99	$ 10,821,512.20	$ 0.19
16/12/2025	$ 305,682,490.99	$ 10,821,512.20	$ 0.19
16/12/2025	$ 307,028,959.93	$ 11,628,552.48	$ 0.19
16/12/2025	$ 307,028,959.93	$ 11,628,552.48	$ 0.19
15/12/2025	$ 303,856,375.87	$ 11,235,133.40	$ 0.19
14/12/2025	$ 309,491,544.49	$ 10,166,607.48	$ 0.19
13/12/2025	$ 320,747,818.92	$ 8,143,346.92	$ 0.20
13/12/2025	$ 320,108,541.24	$ 7,881,314.92	$ 0.20
13/12/2025	$ 320,703,260.58	$ 7,859,597.17	$ 0.20
13/12/2025	$ 319,855,105.96	$ 8,233,684.51	$ 0.20
13/12/2025	$ 319,654,979.59	$ 8,899,294.85	$ 0.20
13/12/2025	$ 318,826,214.42	$ 12,292,109.53	$ 0.20
12/12/2025	$ 320,569,311.14	$ 12,809,815.03	$ 0.20
12/12/2025	$ 319,075,287.05	$ 13,425,269.90	$ 0.20
12/12/2025	$ 319,075,287.05	$ 13,425,269.90	$ 0.20
12/12/2025	$ 319,283,903.78	$ 13,365,703.99	$ 0.20
12/12/2025	$ 327,090,574.08	$ 12,963,798.19	$ 0.20
12/12/2025	$ 338,287,163.30	$ 12,364,009.84	$ 0.21
11/12/2025	$ 338,178,850.91	$ 13,610,788.36	$ 0.21
11/12/2025	$ 338,178,850.91	$ 13,610,788.36	$ 0.21
11/12/2025	$ 337,489,491.06	$ 14,894,466.86	$ 0.21
11/12/2025	$ 335,992,397.88	$ 17,897,540.44	$ 0.21
11/12/2025	$ 334,731,603.26	$ 17,954,934.64	$ 0.21
11/12/2025	$ 336,467,162.31	$ 16,112,258.80	$ 0.21
10/12/2025	$ 354,047,416.07	$ 14,502,485.19	$ 0.22
10/12/2025	$ 356,550,550.25	$ 13,847,877.32	$ 0.22
10/12/2025	$ 362,019,779.68	$ 11,414,366.61	$ 0.22
10/12/2025	$ 358,963,695.63	$ 10,678,647.52	$ 0.22
10/12/2025	$ 356,580,293.51	$ 12,766,361.52	$ 0.22
10/12/2025	$ 355,826,364.60	$ 13,474,938.13	$ 0.22
09/12/2025	$ 360,600,424.34	$ 14,168,690.25	$ 0.22
08/12/2025	$ 344,439,819.96	$ 12,334,616.90	$ 0.21
07/12/2025	$ 346,646,598.48	$ 15,103,619.45	$ 0.21
06/12/2025	$ 357,284,908.79	$ 7,734,368.64	$ 0.22
06/12/2025	$ 356,503,213.67	$ 7,611,529.71	$ 0.22
06/12/2025	$ 355,648,874.46	$ 7,549,680.89	$ 0.22
06/12/2025	$ 358,417,634.01	$ 7,756,793.68	$ 0.22
06/12/2025	$ 357,231,622.35	$ 8,331,655.17	$ 0.22
06/12/2025	$ 357,092,270.06	$ 9,696,339.12	$ 0.22
05/12/2025	$ 355,760,447.77	$ 11,390,946.39	$ 0.22
05/12/2025	$ 356,919,065.66	$ 11,543,445.25	$ 0.22
05/12/2025	$ 353,220,347.89	$ 11,348,415.68	$ 0.22
05/12/2025	$ 352,122,088.14	$ 12,353,403.08	$ 0.22
05/12/2025	$ 353,275,705.35	$ 12,228,636.88	$ 0.22
05/12/2025	$ 360,543,693.00	$ 11,241,767.45	$ 0.22
04/12/2025	$ 370,897,515.97	$ 10,716,857.26	$ 0.23
04/12/2025	$ 370,434,576.87	$ 10,878,073.59	$ 0.23
04/12/2025	$ 370,503,497.71	$ 11,396,951.47	$ 0.23
04/12/2025	$ 370,485,737.04	$ 10,354,858.89	$ 0.23
04/12/2025	$ 374,197,826.29	$ 9,953,304.18	$ 0.23
04/12/2025	$ 374,122,627.56	$ 10,078,965.17	$ 0.23
03/12/2025	$ 380,778,613.68	$ 13,324,983.56	$ 0.23
03/12/2025	$ 383,614,750.32	$ 13,222,300.04	$ 0.24
03/12/2025	$ 381,847,558.47	$ 13,330,989.12	$ 0.23
03/12/2025	$ 381,879,434.23	$ 13,519,070.37	$ 0.23
03/12/2025	$ 379,099,911.78	$ 13,609,916.11	$ 0.23
03/12/2025	$ 379,058,063.88	$ 15,219,439.31	$ 0.23
02/12/2025	$ 369,950,068.44	$ 11,822,343.97	$ 0.23
02/12/2025	$ 368,978,162.30	$ 11,748,871.11	$ 0.23
02/12/2025	$ 365,453,286.85	$ 11,313,194.70	$ 0.22
02/12/2025	$ 369,175,020.49	$ 11,009,025.80	$ 0.23
02/12/2025	$ 368,047,527.28	$ 11,002,141.70	$ 0.23
02/12/2025	$ 358,005,748.73	$ 9,634,159.54	$ 0.22
01/12/2025	$ 351,471,800.85	$ 11,234,519.13	$ 0.22
30/11/2025	$ 355,159,392.25	$ 11,381,571.56	$ 0.22
29/11/2025	$ 374,538,953.23	$ 7,152,890.75	$ 0.23
28/11/2025	$ 380,747,919.12	$ 10,011,006.27	$ 0.23
27/11/2025	$ 382,515,640.52	$ 8,059,203.49	$ 0.24
27/11/2025	$ 382,318,411.57	$ 8,096,081.08	$ 0.24
27/11/2025	$ 385,900,379.74	$ 7,963,474.07	$ 0.24
27/11/2025	$ 385,961,409.27	$ 8,357,998.75	$ 0.24
27/11/2025	$ 383,865,439.61	$ 10,127,174.10	$ 0.24
27/11/2025	$ 381,405,929.43	$ 11,034,629.91	$ 0.23
26/11/2025	$ 382,754,870.86	$ 17,969,722.06	$ 0.24
26/11/2025	$ 382,800,103.72	$ 18,861,823.18	$ 0.24
26/11/2025	$ 382,887,648.60	$ 19,282,005.00	$ 0.24
26/11/2025	$ 386,473,685.17	$ 19,852,295.39	$ 0.24
26/11/2025	$ 376,040,111.76	$ 18,702,276.08	$ 0.23
26/11/2025	$ 373,940,631.17	$ 18,444,956.98	$ 0.23
25/11/2025	$ 378,250,784.51	$ 14,759,903.41	$ 0.23
25/11/2025	$ 377,642,895.31	$ 14,582,921.50	$ 0.23
25/11/2025	$ 376,003,224.49	$ 14,593,443.83	$ 0.23
25/11/2025	$ 371,964,502.92	$ 13,949,303.87	$ 0.23
24/11/2025	$ 376,807,910.97	$ 13,431,357.94	$ 0.23
23/11/2025	$ 378,033,900.29	$ 11,436,665.51	$ 0.23
23/11/2025	$ 384,347,044.09	$ 10,799,618.72	$ 0.24
22/11/2025	$ 384,561,538.70	$ 13,728,861.60	$ 0.24
22/11/2025	$ 385,639,616.67	$ 14,924,317.61	$ 0.24
22/11/2025	$ 381,638,578.70	$ 16,241,051.65	$ 0.24
22/11/2025	$ 383,181,794.54	$ 16,781,370.57	$ 0.24
22/11/2025	$ 385,694,815.61	$ 18,773,875.59	$ 0.24
22/11/2025	$ 384,226,073.38	$ 20,083,349.46	$ 0.24
21/11/2025	$ 385,243,132.50	$ 26,754,343.30	$ 0.24
21/11/2025	$ 380,392,942.09	$ 26,104,398.19	$ 0.23
21/11/2025	$ 382,550,901.86	$ 25,785,660.42	$ 0.24
21/11/2025	$ 392,597,552.63	$ 25,479,628.96	$ 0.24
21/11/2025	$ 393,430,387.02	$ 25,545,109.87	$ 0.24
21/11/2025	$ 390,826,214.44	$ 28,147,663.61	$ 0.24
20/11/2025	$ 417,498,922.44	$ 23,047,587.31	$ 0.26
20/11/2025	$ 413,182,697.91	$ 22,606,738.67	$ 0.25
20/11/2025	$ 413,182,697.91	$ 22,606,738.67	$ 0.25
20/11/2025	$ 408,519,235.23	$ 22,511,096.36	$ 0.25
20/11/2025	$ 418,843,504.40	$ 22,060,662.64	$ 0.26
20/11/2025	$ 441,578,556.19	$ 20,531,418.23	$ 0.27
19/11/2025	$ 422,136,745.73	$ 17,189,558.19	$ 0.26
19/11/2025	$ 417,062,745.53	$ 16,744,816.00	$ 0.26
19/11/2025	$ 415,533,337.53	$ 15,586,994.77	$ 0.26
19/11/2025	$ 408,567,161.54	$ 15,034,834.05	$ 0.25
19/11/2025	$ 414,251,144.40	$ 13,902,870.84	$ 0.26
19/11/2025	$ 425,323,030.92	$ 13,624,727.92	$ 0.26
18/11/2025	$ 427,210,276.07	$ 15,100,364.64	$ 0.26
18/11/2025	$ 427,027,789.50	$ 15,720,737.66	$ 0.26
18/11/2025	$ 427,296,620.51	$ 16,354,118.15	$ 0.26
17/11/2025	$ 410,508,911.59	$ 17,781,868.00	$ 0.25
16/11/2025	$ 417,856,162.77	$ 14,321,286.35	$ 0.26
15/11/2025	$ 425,967,456.00	$ 9,344,816.49	$ 0.26
14/11/2025	$ 418,312,358.73	$ 16,794,641.08	$ 0.26
14/11/2025	$ 420,253,246.69	$ 17,415,174.18	$ 0.26
14/11/2025	$ 415,889,133.67	$ 19,317,251.77	$ 0.26
13/11/2025	$ 426,505,094.17	$ 17,994,349.44	$ 0.26
12/11/2025	$ 436,801,860.02	$ 16,922,994.42	$ 0.27
11/11/2025	$ 445,584,743.33	$ 17,425,780.79	$ 0.27
10/11/2025	$ 458,898,634.98	$ 13,519,747.59	$ 0.28
09/11/2025	$ 461,732,589.85	$ 15,651,771.69	$ 0.29
08/11/2025	$ 452,682,730.83	$ 27,574,726.25	$ 0.28
07/11/2025	$ 450,381,791.82	$ 23,458,235.26	$ 0.28
06/11/2025	$ 392,814,949.64	$ 11,400,848.52	$ 0.24
05/11/2025	$ 390,278,027.26	$ 10,670,099.91	$ 0.24
04/11/2025	$ 375,314,165.35	$ 18,720,223.26	$ 0.23
03/11/2025	$ 395,268,312.57	$ 18,900,783.51	$ 0.24
02/11/2025	$ 427,366,817.67	$ 8,252,392.12	$ 0.26
01/11/2025	$ 431,457,101.81	$ 7,889,450.09	$ 0.27
31/10/2025	$ 421,153,645.67	$ 8,384,898.98	$ 0.26
30/10/2025	$ 419,770,300.94	$ 17,187,345.26	$ 0.26
29/10/2025	$ 439,490,705.13	$ 12,616,507.24	$ 0.27
28/10/2025	$ 434,704,959.13	$ 12,495,705.58	$ 0.27
27/10/2025	$ 443,863,594.06	$ 10,412,759.36	$ 0.27
26/10/2025	$ 457,102,943.48	$ 9,561,773.07	$ 0.28
25/10/2025	$ 438,988,136.93	$ 7,598,336.80	$ 0.27
24/10/2025	$ 446,391,862.12	$ 9,196,108.08	$ 0.28
23/10/2025	$ 444,217,368.61	$ 10,231,625.60	$ 0.27
22/10/2025	$ 435,234,098.60	$ 12,502,794.54	$ 0.27
21/10/2025	$ 434,169,572.77	$ 14,746,709.64	$ 0.27
20/10/2025	$ 447,014,249.62	$ 10,799,398.13	$ 0.28
19/10/2025	$ 442,483,611.93	$ 10,563,807.82	$ 0.27
18/10/2025	$ 431,837,602.36	$ 10,496,894.71	$ 0.27
17/10/2025	$ 437,147,780.56	$ 17,227,390.74	$ 0.27
16/10/2025	$ 443,737,749.05	$ 17,366,971.57	$ 0.27
15/10/2025	$ 458,935,624.50	$ 18,280,604.88	$ 0.28
14/10/2025	$ 482,025,533.16	$ 21,138,429.62	$ 0.30
13/10/2025	$ 493,187,069.36	$ 18,628,035.22	$ 0.31
12/10/2025	$ 470,815,223.75	$ 17,707,181.98	$ 0.29
11/10/2025	$ 432,312,023.29	$ 34,427,396.12	$ 0.27
10/10/2025	$ 418,305,048.88	$ 50,120,638.43	$ 0.26
09/10/2025	$ 578,722,694.63	$ 15,084,703.06	$ 0.36
08/10/2025	$ 595,268,610.84	$ 17,373,241.79	$ 0.37
07/10/2025	$ 580,970,179.42	$ 13,872,419.00	$ 0.36
06/10/2025	$ 610,449,757.38	$ 13,572,921.78	$ 0.38
05/10/2025	$ 598,445,433.87	$ 14,494,163.51	$ 0.37
04/10/2025	$ 595,291,341.59	$ 14,561,598.24	$ 0.37
03/10/2025	$ 615,894,349.54	$ 19,721,630.41	$ 0.38
02/10/2025	$ 607,288,262.02	$ 18,385,608.51	$ 0.38
01/10/2025	$ 599,425,437.15	$ 19,033,879.10	$ 0.37
30/09/2025	$ 561,645,188.40	$ 14,704,696.69	$ 0.35
29/09/2025	$ 566,432,787.79	$ 28,686,099.87	$ 0.35
28/09/2025	$ 572,287,972.86	$ 13,835,699.95	$ 0.36
27/09/2025	$ 559,976,736.76	$ 13,715,784.40	$ 0.35
26/09/2025	$ 570,606,569.78	$ 17,258,290.91	$ 0.35
25/09/2025	$ 550,225,578.89	$ 22,024,097.92	$ 0.34
24/09/2025	$ 571,680,703.49	$ 16,345,731.04	$ 0.35
23/09/2025	$ 577,477,607.39	$ 15,059,253.30	$ 0.36
22/09/2025	$ 579,084,097.81	$ 23,071,488.23	$ 0.36
21/09/2025	$ 611,646,841.28	$ 16,789,027.56	$ 0.38
20/09/2025	$ 640,137,741.09	$ 12,983,934.55	$ 0.40
19/09/2025	$ 644,108,981.32	$ 20,787,709.67	$ 0.40
18/09/2025	$ 676,099,404.16	$ 18,531,962.25	$ 0.42
17/09/2025	$ 658,135,682.99	$ 20,343,533.67	$ 0.41
16/09/2025	$ 649,466,787.88	$ 17,312,990.44	$ 0.40
15/09/2025	$ 642,236,581.31	$ 23,257,687.64	$ 0.40
14/09/2025	$ 671,953,687.04	$ 21,566,011.19	$ 0.42
13/09/2025	$ 691,921,095.92	$ 23,811,863.76	$ 0.43
12/09/2025	$ 679,444,722.15	$ 21,644,579.33	$ 0.42
11/09/2025	$ 673,685,477.37	$ 20,941,765.66	$ 0.42
10/09/2025	$ 665,433,270.19	$ 22,345,519.84	$ 0.41
09/09/2025	$ 646,223,159.93	$ 23,391,751.62	$ 0.40
08/09/2025	$ 653,415,669.15	$ 20,724,586.49	$ 0.41
07/09/2025	$ 638,544,062.80	$ 16,886,397.66	$ 0.40
06/09/2025	$ 642,534,906.64	$ 15,536,259.39	$ 0.40
05/09/2025	$ 646,319,436.75	$ 23,107,145.27	$ 0.40
04/09/2025	$ 641,132,054.00	$ 22,758,123.96	$ 0.40
03/09/2025	$ 665,887,684.09	$ 25,530,175.16	$ 0.41
02/09/2025	$ 651,424,551.83	$ 30,840,395.81	$ 0.41
01/09/2025	$ 636,623,232.04	$ 54,382,263.58	$ 0.40
31/08/2025	$ 699,748,692.43	$ 162,903,231.18	$ 0.44
30/08/2025	$ 655,517,664.38	$ 25,421,503.01	$ 0.41
29/08/2025	$ 635,662,321.28	$ 50,731,235.16	$ 0.40
28/08/2025	$ 683,432,786.67	$ 63,877,575.68	$ 0.43
27/08/2025	$ 622,217,583.50	$ 23,101,085.88	$ 0.39
26/08/2025	$ 617,575,298.73	$ 21,298,739.53	$ 0.39
25/08/2025	$ 592,706,577.50	$ 29,179,740.98	$ 0.37
24/08/2025	$ 644,317,676.51	$ 28,433,975.11	$ 0.40
23/08/2025	$ 653,267,962.96	$ 22,107,698.39	$ 0.41
22/08/2025	$ 660,085,564.60	$ 31,037,359.09	$ 0.41
21/08/2025	$ 596,524,435.27	$ 15,849,969.19	$ 0.37
20/08/2025	$ 609,810,111.04	$ 19,160,503.34	$ 0.38
19/08/2025	$ 588,057,206.14	$ 22,370,945.33	$ 0.37
18/08/2025	$ 616,214,997.44	$ 26,058,332.61	$ 0.38
17/08/2025	$ 636,643,496.47	$ 18,341,045.56	$ 0.40
16/08/2025	$ 632,951,375.01	$ 17,538,741.57	$ 0.40
15/08/2025	$ 618,991,241.04	$ 21,748,844.15	$ 0.39
14/08/2025	$ 619,722,797.91	$ 34,368,338.16	$ 0.39
13/08/2025	$ 662,686,298.15	$ 36,612,855.61	$ 0.41
12/08/2025	$ 630,684,033.95	$ 22,908,643.97	$ 0.39
11/08/2025	$ 595,753,571.24	$ 23,135,017.44	$ 0.37
10/08/2025	$ 624,066,982.35	$ 21,886,768.23	$ 0.39
09/08/2025	$ 627,759,526.56	$ 24,311,340.83	$ 0.39
08/08/2025	$ 605,562,273.07	$ 20,090,439.21	$ 0.38
07/08/2025	$ 595,279,513.94	$ 18,403,377.61	$ 0.37
06/08/2025	$ 574,686,693.86	$ 19,317,422.59	$ 0.36
05/08/2025	$ 564,037,237.46	$ 22,262,044.15	$ 0.35
04/08/2025	$ 586,865,606.74	$ 18,571,443.25	$ 0.37
03/08/2025	$ 581,368,164.76	$ 15,308,999.59	$ 0.36
02/08/2025	$ 566,777,688.20	$ 21,497,226.15	$ 0.35
01/08/2025	$ 576,461,416.67	$ 31,419,042.48	$ 0.36
31/07/2025	$ 587,881,989.82	$ 24,275,355.14	$ 0.37
30/07/2025	$ 626,501,345.17	$ 29,193,415.87	$ 0.39
29/07/2025	$ 624,671,180.12	$ 28,683,303.15	$ 0.39
28/07/2025	$ 627,042,714.44	$ 35,410,913.37	$ 0.39
27/07/2025	$ 678,767,266.96	$ 26,830,474.32	$ 0.42
26/07/2025	$ 661,813,707.17	$ 22,585,121.43	$ 0.41
25/07/2025	$ 657,817,294.34	$ 31,961,207.64	$ 0.41
24/07/2025	$ 643,963,824.15	$ 41,693,678.77	$ 0.40
23/07/2025	$ 663,863,661.72	$ 39,979,186.91	$ 0.42
22/07/2025	$ 699,845,345.63	$ 41,666,452.63	$ 0.44
21/07/2025	$ 707,276,420.51	$ 39,917,373.82	$ 0.44
20/07/2025	$ 712,083,220.97	$ 39,234,136.32	$ 0.45
19/07/2025	$ 691,905,810.68	$ 41,305,555.39	$ 0.43
18/07/2025	$ 655,319,806.28	$ 44,805,065.99	$ 0.41
17/07/2025	$ 663,086,824.29	$ 39,399,985.83	$ 0.42
16/07/2025	$ 648,163,982.13	$ 38,894,076.98	$ 0.41
15/07/2025	$ 643,513,500.34	$ 36,555,049.35	$ 0.40
14/07/2025	$ 612,864,570.86	$ 32,079,543.78	$ 0.38
13/07/2025	$ 620,348,946.23	$ 29,133,597.90	$ 0.37
12/07/2025	$ 603,041,227.34	$ 34,814,491.67	$ 0.37
11/07/2025	$ 594,223,003.86	$ 45,010,555.81	$ 0.37
10/07/2025	$ 588,393,430.04	$ 35,158,802.66	$ 0.37
09/07/2025	$ 556,878,337.67	$ 26,367,701.03	$ 0.35
08/07/2025	$ 530,178,202.40	$ 18,216,556.65	$ 0.33
07/07/2025	$ 515,870,391.38	$ 16,264,731.45	$ 0.32
06/07/2025	$ 520,917,190.45	$ 13,295,353.57	$ 0.33
05/07/2025	$ 513,389,835.00	$ 12,372,988.94	$ 0.33
04/07/2025	$ 518,180,973.17	$ 16,399,488.99	$ 0.33
03/07/2025	$ 540,827,233.28	$ 18,784,526.91	$ 0.34
02/07/2025	$ 544,123,094.04	$ 20,539,419.74	$ 0.34
01/07/2025	$ 502,248,002.50	$ 15,698,704.71	$ 0.32
30/06/2025	$ 521,687,773.34	$ 15,246,192.16	$ 0.33
29/06/2025	$ 537,216,711.33	$ 14,535,583.18	$ 0.32
28/06/2025	$ 520,011,520.03	$ 8,796,879.45	$ 0.32
27/06/2025	$ 511,148,750.82	$ 13,172,026.90	$ 0.32
26/06/2025	$ 503,362,064.31	$ 16,906,871.85	$ 0.32
25/06/2025	$ 519,690,118.49	$ 14,567,877.21	$ 0.33
24/06/2025	$ 525,829,627.46	$ 18,788,875.42	$ 0.33
23/06/2025	$ 527,061,646.82	$ 27,063,978.43	$ 0.33
22/06/2025	$ 483,456,162.13	$ 43,395,084.97	$ 0.34
21/06/2025	$ 513,370,383.15	$ 24,436,785.35	$ 0.34
20/06/2025	$ 533,794,576.52	$ 24,666,600.83	$ 0.34
19/06/2025	$ 547,611,277.25	$ 15,944,163.03	$ 0.34
18/06/2025	$ 552,390,965.44	$ 26,439,797.67	$ 0.35
17/06/2025	$ 548,786,077.46	$ 22,899,465.06	$ 0.35
16/06/2025	$ 562,190,566.40	$ 20,940,028.02	$ 0.35
15/06/2025	$ 555,439,970.84	$ 14,662,775.62	$ 0.35
14/06/2025	$ 560,715,469.69	$ 13,153,478.48	$ 0.35
13/06/2025	$ 557,557,006.42	$ 24,268,221.20	$ 0.35
12/06/2025	$ 552,384,991.20	$ 21,316,576.54	$ 0.35
11/06/2025	$ 604,528,188.58	$ 21,543,847.65	$ 0.38
10/06/2025	$ 629,450,685.13	$ 22,047,008.09	$ 0.40
09/06/2025	$ 609,663,013.29	$ 16,746,229.26	$ 0.38
08/06/2025	$ 578,454,427.18	$ 9,322,046.40	$ 0.36
07/06/2025	$ 579,216,921.97	$ 8,686,402.57	$ 0.36
06/06/2025	$ 567,963,494.12	$ 13,906,638.21	$ 0.36
05/06/2025	$ 552,830,756.99	$ 23,981,983.72	$ 0.35
04/06/2025	$ 583,355,563.72	$ 15,325,383.43	$ 0.37
03/06/2025	$ 598,896,049.52	$ 17,837,186.34	$ 0.38
02/06/2025	$ 582,586,270.66	$ 18,555,754.12	$ 0.37
01/06/2025	$ 568,522,064.80	$ 20,126,315.33	$ 0.35
31/05/2025	$ 564,777,192.67	$ 34,436,546.77	$ 0.35
30/05/2025	$ 557,032,144.08	$ 38,601,241.77	$ 0.35
29/05/2025	$ 601,446,836.11	$ 36,065,970.55	$ 0.38
28/05/2025	$ 628,145,675.92	$ 24,392,222.18	$ 0.40
27/05/2025	$ 633,326,999.02	$ 25,649,503.13	$ 0.39
26/05/2025	$ 617,715,127.82	$ 21,845,541.82	$ 0.39

Descubre más activos

Preguntas frecuentes

Flow: ¿cuál es el precio de hoy?

Flow hoje em real está cotado a R$ 0.17, enquanto sua cotação em dólar é de US$ 0.03. Flow possui uma capitalização de mercado de US$ 56.14 Millones e teve um volume de negociação nas últimas 24 horas de US$ 4.51 Millones.

Nas últimas 24 horas, Flow variou -2.74%. Nos últimos 7 dias, a variação foi de -5.97%, e no último mês, de -14.35%.

¿Cuánto rinde 100 reales en Flow?

Se você investisse R$ 100 em Flow hoje, considerando a cotação atual de R$ 0.17, você compraria aproximadamente 588.24 unidades de Flow.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Flow?

Para comprar Flow, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

FLOW

Flow

RETORNO DE LA INVERSIÓN EN FLOW

SOBRE EL Flow

Flow

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes