HFT

Hodl Finance

Hodl Finance HOY

$ 0.01

Capitalización

$ 9.42 Millones

VARIACIÓN (24H)

-5.78%

VARIACIÓN (12M)

-83.95%

Cotización de Hodl Finance

HFT

Con

, compras: Hodl Finance

Hodl Finance

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN HODL FINANCE

1 mes

3 meses

1 año

2 años

5 años

-25.29%

-20.67%

365

-83.95%

730

-96.08%

1825

CONVERSOR Hodl Finance

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Hodl Finance

Hodl Finance

Evaluación de los usuarios I10

4.0 (6 personas)

O preço atual de Hodl Finance é 0.01.

En las últimas 24 horas, Hodl Finance ha registrado un volumen de operaciones de $1.99 Millón, con una capitalización de mercado de $9.42 Millones.

En los últimos 12 meses, Hodl Finance ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Hodl Finance hace un año tendría un valor aproximado de 16.05 hoy.

¿Cómo y dónde comprar Hodl Finance?

La forma más común de adquirir Hodl Finance es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Hodl Finance (HFT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Hodl Finance

Código

HFT

Tipo

Token

Cotización Actual

$ 0.01

Total Capitalizado

$9.42 Millones

Volumen Negociado en las últimas 24 horas

$1.99 Millón

Variación en las últimas 24 horas

-5.78%

Menor cotización en los últimos 30 días

$ 0.01

Mayor cotización en los últimos 30 días

$ 0.02

Menor cotización en 1 año

$ 0.01

Mayor cotización en 1 año

$ 0.13

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE HFT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE HFT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Hodl Finance

HFT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 HFT	R$ 0.06	$ 0.01	BTC 0.000000
10 HFT	R$ 0.58	$ 0.12	BTC 0.000002
20 HFT	R$ 1.17	$ 0.23	BTC 0.000003
30 HFT	R$ 1.75	$ 0.35	BTC 0.000005
40 HFT	R$ 2.33	$ 0.47	BTC 0.000006
50 HFT	R$ 2.92	$ 0.58	BTC 0.000008
100 HFT	R$ 5.84	$ 1.16	BTC 0.000015
200 HFT	R$ 11.67	$ 2.33	BTC 0.000030
300 HFT	R$ 17.51	$ 3.49	BTC 0.000045
400 HFT	R$ 23.34	$ 4.65	BTC 0.000060
500 HFT	R$ 29.18	$ 5.81	BTC 0.000075
1000 HFT	R$ 58.36	$ 11.63	BTC 0.000151
10000 HFT	R$ 583.58	$ 116.25	BTC 0.001508

Datos Históricos Hodl Finance

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
24/05/2026	$ 9,420,640.98	$ 1,987,646.56	$ 0.01
23/05/2026	$ 9,998,468.54	$ 3,249,572.94	$ 0.01
22/05/2026	$ 9,861,536.45	$ 8,105,667.76	$ 0.01
21/05/2026	$ 11,450,523.82	$ 1,989,529.93	$ 0.01
20/05/2026	$ 11,174,110.49	$ 1,711,911.98	$ 0.01
19/05/2026	$ 11,150,331.62	$ 2,383,351.42	$ 0.01
18/05/2026	$ 11,075,127.41	$ 2,890,230.83	$ 0.01
17/05/2026	$ 11,337,447.66	$ 2,008,229.26	$ 0.01
16/05/2026	$ 11,434,583.61	$ 2,160,326.48	$ 0.01
15/05/2026	$ 11,692,869.69	$ 2,929,626.16	$ 0.01
14/05/2026	$ 12,705,587.94	$ 2,872,004.85	$ 0.02
13/05/2026	$ 12,460,118.25	$ 3,389,665.58	$ 0.02
12/05/2026	$ 13,427,314.66	$ 5,779,237.14	$ 0.02
11/05/2026	$ 13,860,527.60	$ 3,139,383.71	$ 0.02
10/05/2026	$ 13,050,296.20	$ 2,506,133.89	$ 0.02
09/05/2026	$ 13,069,143.09	$ 4,729,282.58	$ 0.02
08/05/2026	$ 12,827,520.56	$ 2,884,800.16	$ 0.02
07/05/2026	$ 12,608,034.39	$ 4,592,874.16	$ 0.02
06/05/2026	$ 12,192,672.35	$ 3,750,834.79	$ 0.02
05/05/2026	$ 11,842,985.05	$ 2,468,857.29	$ 0.01
04/05/2026	$ 11,673,805.16	$ 2,378,911.70	$ 0.01
03/05/2026	$ 11,629,898.33	$ 1,948,279.57	$ 0.01
02/05/2026	$ 11,506,641.85	$ 1,734,440.46	$ 0.01
01/05/2026	$ 11,507,520.12	$ 2,386,812.06	$ 0.01
30/04/2026	$ 11,352,504.68	$ 2,080,085.62	$ 0.01
29/04/2026	$ 11,598,687.19	$ 3,035,249.70	$ 0.01
28/04/2026	$ 11,553,450.68	$ 3,155,842.81	$ 0.01
27/04/2026	$ 11,731,776.23	$ 3,833,358.84	$ 0.01
26/04/2026	$ 12,734,004.01	$ 3,664,021.74	$ 0.02
25/04/2026	$ 12,094,398.96	$ 3,358,330.31	$ 0.02
24/04/2026	$ 12,407,375.48	$ 4,395,602.31	$ 0.02
23/04/2026	$ 11,683,893.55	$ 2,770,454.08	$ 0.01
22/04/2026	$ 11,767,045.64	$ 2,373,606.71	$ 0.01
21/04/2026	$ 11,681,792.78	$ 2,977,907.27	$ 0.01
20/04/2026	$ 11,850,515.39	$ 3,335,251.91	$ 0.01
19/04/2026	$ 12,270,230.75	$ 5,334,011.94	$ 0.02
18/04/2026	$ 12,660,757.37	$ 10,568,854.89	$ 0.02
17/04/2026	$ 12,241,503.45	$ 6,691,098.82	$ 0.02
16/04/2026	$ 11,351,271.61	$ 5,493,497.42	$ 0.01
15/04/2026	$ 10,442,184.65	$ 2,800,101.67	$ 0.01
14/04/2026	$ 10,273,920.73	$ 2,359,497.23	$ 0.01
13/04/2026	$ 10,482,523.08	$ 2,656,576.76	$ 0.01
12/04/2026	$ 10,471,274.41	$ 2,467,519.78	$ 0.01
11/04/2026	$ 11,028,768.60	$ 2,222,964.30	$ 0.01
09/04/2026	$ 10,950,515.24	$ 3,640,482.99	$ 0.01
08/04/2026	$ 10,639,191.26	$ 3,981,169.23	$ 0.01
07/04/2026	$ 10,898,223.02	$ 7,457,451.53	$ 0.01
06/04/2026	$ 11,336,301.88	$ 9,981,376.31	$ 0.01
05/04/2026	$ 10,836,690.13	$ 10,244,272.81	$ 0.01
04/04/2026	$ 10,386,355.62	$ 7,272,105.57	$ 0.01
03/04/2026	$ 10,791,771.93	$ 13,617,381.75	$ 0.01
02/04/2026	$ 11,753,592.80	$ 15,994,455.93	$ 0.01
01/04/2026	$ 9,799,470.32	$ 3,006,458.79	$ 0.01
31/03/2026	$ 9,824,845.84	$ 8,116,349.64	$ 0.01
30/03/2026	$ 9,768,851.73	$ 3,718,419.11	$ 0.01
29/03/2026	$ 9,079,802.54	$ 3,517,115.37	$ 0.01
28/03/2026	$ 9,361,347.97	$ 2,194,129.37	$ 0.01
27/03/2026	$ 9,741,538.68	$ 4,483,210.76	$ 0.01
26/03/2026	$ 9,785,807.37	$ 2,747,479.94	$ 0.01
25/03/2026	$ 10,148,914.09	$ 2,475,415.25	$ 0.01
24/03/2026	$ 10,384,783.51	$ 3,176,252.61	$ 0.01
23/03/2026	$ 10,454,776.90	$ 3,578,335.37	$ 0.01
22/03/2026	$ 9,906,206.48	$ 3,762,635.43	$ 0.01
21/03/2026	$ 10,522,132.02	$ 3,061,201.26	$ 0.01
20/03/2026	$ 10,310,287.95	$ 3,896,604.21	$ 0.01
19/03/2026	$ 10,965,050.74	$ 3,409,468.76	$ 0.01
18/03/2026	$ 11,337,080.07	$ 4,847,141.54	$ 0.01
17/03/2026	$ 11,704,508.56	$ 3,902,056.87	$ 0.02
16/03/2026	$ 11,615,890.56	$ 3,962,999.28	$ 0.02
15/03/2026	$ 10,960,242.46	$ 8,729,251.45	$ 0.01
14/03/2026	$ 11,181,376.32	$ 2,731,232.98	$ 0.01
13/03/2026	$ 11,346,477.52	$ 4,492,180.87	$ 0.02
12/03/2026	$ 11,590,418.41	$ 6,182,033.72	$ 0.02
11/03/2026	$ 11,640,450.09	$ 5,960,042.86	$ 0.02
10/03/2026	$ 10,938,685.69	$ 4,593,323.96	$ 0.01
09/03/2026	$ 10,870,553.03	$ 5,250,471.71	$ 0.01
08/03/2026	$ 11,058,609.14	$ 6,898,402.04	$ 0.02
07/03/2026	$ 10,920,977.99	$ 5,640,731.92	$ 0.01
06/03/2026	$ 11,663,105.67	$ 12,450,575.58	$ 0.02
05/03/2026	$ 11,052,262.41	$ 6,982,485.97	$ 0.02
04/03/2026	$ 10,896,200.86	$ 9,859,817.66	$ 0.01
03/03/2026	$ 10,349,395.33	$ 10,076,863.79	$ 0.01
02/03/2026	$ 10,131,228.02	$ 8,246,159.97	$ 0.01
01/03/2026	$ 10,263,269.15	$ 5,946,728.13	$ 0.01
28/02/2026	$ 10,456,250.38	$ 6,692,953.16	$ 0.01
27/02/2026	$ 10,576,718.68	$ 4,770,163.17	$ 0.01
26/02/2026	$ 10,619,478.43	$ 4,605,150.24	$ 0.01
25/02/2026	$ 10,830,057.60	$ 5,274,921.57	$ 0.02
24/02/2026	$ 10,206,500.54	$ 4,916,321.78	$ 0.01
23/02/2026	$ 10,485,815.62	$ 4,591,897.36	$ 0.01
22/02/2026	$ 11,034,036.31	$ 3,166,401.33	$ 0.02
21/02/2026	$ 11,400,917.99	$ 2,377,405.53	$ 0.02
20/02/2026	$ 11,894,649.23	$ 4,859,152.88	$ 0.02
19/02/2026	$ 11,828,626.85	$ 3,204,267.38	$ 0.02
18/02/2026	$ 12,234,555.14	$ 3,100,425.27	$ 0.02
17/02/2026	$ 12,695,069.96	$ 3,395,085.10	$ 0.02
16/02/2026	$ 12,981,088.02	$ 3,726,062.89	$ 0.02
15/02/2026	$ 12,608,639.42	$ 4,121,054.22	$ 0.02
14/02/2026	$ 13,232,103.40	$ 3,197,853.82	$ 0.02
13/02/2026	$ 13,448,767.82	$ 4,099,333.09	$ 0.02
12/02/2026	$ 12,923,653.72	$ 4,905,704.04	$ 0.02
11/02/2026	$ 12,989,221.21	$ 4,919,576.05	$ 0.02
10/02/2026	$ 12,668,673.06	$ 3,596,463.39	$ 0.02
09/02/2026	$ 13,193,107.85	$ 3,461,950.22	$ 0.02
08/02/2026	$ 12,765,483.85	$ 2,937,501.73	$ 0.02
07/02/2026	$ 12,837,687.49	$ 3,665,739.67	$ 0.02
06/02/2026	$ 12,934,132.10	$ 6,426,303.43	$ 0.02
05/02/2026	$ 11,372,992.71	$ 12,253,785.85	$ 0.02
04/02/2026	$ 13,452,841.49	$ 5,298,797.96	$ 0.02
03/02/2026	$ 14,313,076.96	$ 6,769,970.69	$ 0.02
02/02/2026	$ 14,619,857.30	$ 9,338,937.97	$ 0.02
01/02/2026	$ 14,669,251.16	$ 7,840,628.58	$ 0.02
31/01/2026	$ 16,114,583.45	$ 10,313,904.33	$ 0.02
30/01/2026	$ 17,097,401.30	$ 7,527,740.88	$ 0.02
29/01/2026	$ 16,747,245.05	$ 6,724,007.95	$ 0.02
28/01/2026	$ 17,013,929.11	$ 4,361,656.85	$ 0.02
27/01/2026	$ 17,845,912.26	$ 3,535,258.61	$ 0.03
26/01/2026	$ 17,915,741.58	$ 3,552,857.41	$ 0.03
25/01/2026	$ 17,140,416.10	$ 4,380,273.20	$ 0.02
24/01/2026	$ 18,109,640.63	$ 2,689,527.97	$ 0.03
23/01/2026	$ 18,147,804.87	$ 3,874,219.05	$ 0.03
22/01/2026	$ 18,125,868.74	$ 4,107,217.38	$ 0.03
22/01/2026	$ 17,871,771.42	$ 4,198,283.78	$ 0.03
22/01/2026	$ 17,945,506.72	$ 4,286,206.75	$ 0.03
22/01/2026	$ 18,065,603.72	$ 4,538,082.31	$ 0.03
22/01/2026	$ 18,200,338.05	$ 4,823,182.16	$ 0.03
21/01/2026	$ 18,508,519.58	$ 5,041,055.66	$ 0.03
21/01/2026	$ 18,504,537.71	$ 5,193,472.91	$ 0.03
21/01/2026	$ 18,547,752.16	$ 5,256,405.66	$ 0.03
21/01/2026	$ 17,888,156.32	$ 4,954,528.75	$ 0.03
21/01/2026	$ 17,924,537.61	$ 4,713,106.74	$ 0.03
20/01/2026	$ 18,323,847.70	$ 4,685,096.30	$ 0.03
19/01/2026	$ 19,875,574.91	$ 4,619,638.85	$ 0.03
18/01/2026	$ 19,438,895.81	$ 9,994,785.79	$ 0.03
17/01/2026	$ 22,040,440.43	$ 6,324,349.58	$ 0.03
17/01/2026	$ 21,456,452.31	$ 5,669,573.45	$ 0.03
17/01/2026	$ 21,567,854.79	$ 5,447,079.96	$ 0.03
17/01/2026	$ 21,121,599.01	$ 5,102,267.43	$ 0.03
17/01/2026	$ 21,075,442.21	$ 5,088,722.46	$ 0.03
17/01/2026	$ 21,188,798.00	$ 5,069,544.14	$ 0.03
16/01/2026	$ 20,822,805.82	$ 4,682,945.63	$ 0.03
16/01/2026	$ 20,592,789.53	$ 4,501,896.19	$ 0.03
16/01/2026	$ 20,558,529.24	$ 4,652,613.30	$ 0.03
16/01/2026	$ 20,356,079.38	$ 4,827,825.02	$ 0.03
16/01/2026	$ 20,358,649.52	$ 4,952,424.32	$ 0.03
16/01/2026	$ 20,329,353.28	$ 5,098,267.41	$ 0.03
15/01/2026	$ 19,887,062.92	$ 4,881,585.01	$ 0.03
15/01/2026	$ 19,806,868.72	$ 5,004,157.89	$ 0.03
15/01/2026	$ 19,380,082.60	$ 4,780,315.94	$ 0.03
15/01/2026	$ 19,419,912.66	$ 4,645,683.95	$ 0.03
15/01/2026	$ 19,924,860.42	$ 4,875,961.53	$ 0.03
15/01/2026	$ 20,292,105.62	$ 4,909,889.30	$ 0.03
14/01/2026	$ 20,416,628.35	$ 6,205,104.83	$ 0.03
14/01/2026	$ 20,455,517.55	$ 6,226,965.28	$ 0.03
14/01/2026	$ 20,796,402.91	$ 6,582,684.57	$ 0.03
14/01/2026	$ 20,721,059.00	$ 6,681,840.59	$ 0.03
14/01/2026	$ 21,249,583.24	$ 6,465,991.27	$ 0.03
14/01/2026	$ 21,453,986.03	$ 6,073,966.71	$ 0.03
13/01/2026	$ 21,080,345.16	$ 4,768,577.28	$ 0.03
13/01/2026	$ 20,843,214.39	$ 4,582,599.86	$ 0.03
12/01/2026	$ 19,600,867.78	$ 4,283,511.68	$ 0.03
12/01/2026	$ 19,685,200.96	$ 4,916,995.88	$ 0.03
11/01/2026	$ 20,130,304.42	$ 3,516,621.73	$ 0.03
10/01/2026	$ 20,472,910.97	$ 7,851,709.16	$ 0.03
10/01/2026	$ 20,408,969.72	$ 7,832,205.41	$ 0.03
10/01/2026	$ 21,102,687.18	$ 7,762,547.79	$ 0.03
10/01/2026	$ 21,366,371.61	$ 7,738,661.20	$ 0.03
10/01/2026	$ 20,922,944.03	$ 6,810,895.05	$ 0.03
10/01/2026	$ 20,735,288.03	$ 5,976,969.01	$ 0.03
09/01/2026	$ 20,434,545.82	$ 4,437,499.99	$ 0.03
09/01/2026	$ 20,323,759.76	$ 4,418,194.25	$ 0.03
09/01/2026	$ 20,132,061.25	$ 4,420,570.77	$ 0.03
09/01/2026	$ 20,200,188.66	$ 4,307,819.33	$ 0.03
09/01/2026	$ 20,431,200.11	$ 4,270,996.89	$ 0.03
09/01/2026	$ 19,976,153.27	$ 4,216,291.31	$ 0.03
08/01/2026	$ 20,423,641.36	$ 4,611,592.28	$ 0.03
08/01/2026	$ 20,472,525.83	$ 4,852,209.63	$ 0.03
08/01/2026	$ 20,345,900.48	$ 5,105,008.90	$ 0.03
08/01/2026	$ 20,260,344.74	$ 5,291,023.35	$ 0.03
08/01/2026	$ 19,972,879.11	$ 5,557,559.71	$ 0.03
08/01/2026	$ 19,972,879.11	$ 5,557,559.71	$ 0.03
07/01/2026	$ 21,101,127.10	$ 5,682,141.41	$ 0.03
07/01/2026	$ 21,258,000.36	$ 5,395,834.88	$ 0.03
07/01/2026	$ 20,784,002.44	$ 5,182,467.73	$ 0.03
07/01/2026	$ 20,784,469.58	$ 4,999,059.48	$ 0.03
07/01/2026	$ 20,356,618.18	$ 4,975,842.93	$ 0.03
07/01/2026	$ 20,686,310.09	$ 5,384,194.79	$ 0.03
06/01/2026	$ 20,915,362.62	$ 5,297,114.94	$ 0.03
06/01/2026	$ 21,010,315.00	$ 5,351,191.91	$ 0.03
06/01/2026	$ 20,683,113.81	$ 5,321,377.96	$ 0.03
06/01/2026	$ 20,318,786.23	$ 5,430,021.73	$ 0.03
06/01/2026	$ 20,238,083.72	$ 5,217,098.06	$ 0.03
05/01/2026	$ 20,297,955.06	$ 4,002,179.46	$ 0.03
04/01/2026	$ 20,308,182.21	$ 3,895,551.61	$ 0.03
03/01/2026	$ 19,687,751.26	$ 3,804,506.72	$ 0.03
03/01/2026	$ 19,646,136.79	$ 3,808,539.59	$ 0.03
03/01/2026	$ 19,558,578.66	$ 3,859,321.92	$ 0.03
03/01/2026	$ 19,650,376.76	$ 3,509,993.19	$ 0.03
03/01/2026	$ 19,719,877.83	$ 3,611,955.29	$ 0.03
02/01/2026	$ 19,957,123.00	$ 3,786,003.92	$ 0.03
01/01/2026	$ 19,236,445.67	$ 5,163,407.69	$ 0.03
01/01/2026	$ 19,530,514.48	$ 5,589,666.82	$ 0.03
01/01/2026	$ 19,161,865.46	$ 5,585,341.23	$ 0.03
01/01/2026	$ 19,166,249.27	$ 5,822,109.03	$ 0.03
01/01/2026	$ 18,962,725.54	$ 5,729,368.52	$ 0.03
01/01/2026	$ 19,205,544.84	$ 5,555,029.00	$ 0.03
31/12/2025	$ 18,015,098.82	$ 3,857,359.95	$ 0.03
31/12/2025	$ 17,539,099.66	$ 3,542,348.22	$ 0.03
31/12/2025	$ 17,555,424.34	$ 3,556,640.97	$ 0.03
31/12/2025	$ 17,067,460.05	$ 3,162,249.38	$ 0.03
31/12/2025	$ 17,094,151.66	$ 3,083,743.65	$ 0.03
31/12/2025	$ 17,593,601.89	$ 2,962,266.28	$ 0.03
30/12/2025	$ 17,835,708.13	$ 3,080,045.05	$ 0.03
30/12/2025	$ 17,639,328.64	$ 2,931,759.67	$ 0.03
30/12/2025	$ 17,758,910.31	$ 2,895,610.35	$ 0.03
30/12/2025	$ 17,815,077.37	$ 2,965,507.72	$ 0.03
30/12/2025	$ 17,847,009.49	$ 3,056,903.46	$ 0.03
29/12/2025	$ 18,621,807.54	$ 3,288,988.44	$ 0.03
28/12/2025	$ 18,812,240.37	$ 3,172,376.80	$ 0.03
27/12/2025	$ 19,566,934.78	$ 4,409,797.01	$ 0.03
27/12/2025	$ 19,421,545.34	$ 4,300,927.72	$ 0.03
27/12/2025	$ 19,435,196.14	$ 4,273,825.08	$ 0.03
27/12/2025	$ 19,463,940.57	$ 4,563,647.35	$ 0.03
26/12/2025	$ 18,978,229.47	$ 3,698,203.12	$ 0.03
25/12/2025	$ 18,019,090.87	$ 3,892,180.15	$ 0.03
25/12/2025	$ 18,288,039.25	$ 3,499,560.17	$ 0.03
25/12/2025	$ 18,773,736.53	$ 3,627,371.42	$ 0.03
25/12/2025	$ 18,828,269.60	$ 3,640,188.84	$ 0.03
25/12/2025	$ 18,741,688.82	$ 3,605,158.02	$ 0.03
25/12/2025	$ 18,619,431.72	$ 3,721,227.47	$ 0.03
24/12/2025	$ 18,739,058.81	$ 3,468,494.12	$ 0.03
24/12/2025	$ 18,867,711.90	$ 3,520,922.97	$ 0.03
24/12/2025	$ 18,557,507.99	$ 3,288,811.93	$ 0.03
24/12/2025	$ 18,158,314.91	$ 3,438,425.52	$ 0.03
24/12/2025	$ 18,118,093.51	$ 3,642,348.35	$ 0.03
24/12/2025	$ 17,967,460.37	$ 3,645,722.50	$ 0.03
23/12/2025	$ 18,080,491.46	$ 3,341,128.10	$ 0.03
23/12/2025	$ 18,069,217.08	$ 3,292,180.92	$ 0.03
23/12/2025	$ 18,164,437.25	$ 3,335,635.49	$ 0.03
23/12/2025	$ 17,662,488.68	$ 3,209,160.63	$ 0.03
23/12/2025	$ 17,662,488.68	$ 3,209,160.63	$ 0.03
23/12/2025	$ 17,662,488.68	$ 3,209,160.63	$ 0.03
22/12/2025	$ 17,948,911.29	$ 3,486,139.72	$ 0.03
21/12/2025	$ 17,797,294.27	$ 3,383,967.63	$ 0.03
20/12/2025	$ 18,363,752.44	$ 3,236,062.48	$ 0.03
20/12/2025	$ 18,404,664.64	$ 3,086,871.61	$ 0.03
20/12/2025	$ 18,203,249.78	$ 3,028,344.78	$ 0.03
20/12/2025	$ 18,268,621.74	$ 3,058,240.46	$ 0.03
20/12/2025	$ 18,061,054.74	$ 3,308,694.64	$ 0.03
20/12/2025	$ 17,973,518.94	$ 3,505,471.92	$ 0.03
19/12/2025	$ 17,801,655.78	$ 4,112,807.35	$ 0.03
19/12/2025	$ 17,741,093.83	$ 4,218,696.13	$ 0.03
19/12/2025	$ 17,760,061.99	$ 4,413,189.80	$ 0.03
19/12/2025	$ 17,424,279.21	$ 5,033,459.78	$ 0.03
19/12/2025	$ 17,505,315.23	$ 5,409,970.78	$ 0.03
19/12/2025	$ 17,441,038.77	$ 5,338,098.53	$ 0.03
18/12/2025	$ 16,475,866.28	$ 5,263,105.33	$ 0.03
18/12/2025	$ 16,634,158.72	$ 5,236,752.96	$ 0.03
18/12/2025	$ 16,477,729.34	$ 5,091,334.27	$ 0.03
18/12/2025	$ 16,745,397.89	$ 4,542,189.44	$ 0.03
18/12/2025	$ 17,842,119.75	$ 4,309,256.58	$ 0.03
18/12/2025	$ 17,724,613.31	$ 4,946,305.17	$ 0.03
17/12/2025	$ 17,496,389.57	$ 5,098,688.21	$ 0.03
16/12/2025	$ 19,216,009.60	$ 4,862,277.95	$ 0.03
16/12/2025	$ 19,216,009.60	$ 4,862,277.95	$ 0.03
16/12/2025	$ 19,216,009.60	$ 4,862,277.95	$ 0.03
16/12/2025	$ 19,198,305.38	$ 5,230,733.27	$ 0.03
16/12/2025	$ 19,352,993.52	$ 5,698,498.62	$ 0.03
16/12/2025	$ 19,352,993.52	$ 5,698,498.62	$ 0.03
15/12/2025	$ 19,043,906.35	$ 5,730,911.89	$ 0.03
14/12/2025	$ 20,263,693.00	$ 4,329,934.11	$ 0.03
13/12/2025	$ 21,516,571.75	$ 3,089,599.47	$ 0.03
13/12/2025	$ 21,533,699.70	$ 2,890,649.32	$ 0.03
13/12/2025	$ 21,567,543.48	$ 2,868,295.72	$ 0.03
13/12/2025	$ 21,590,008.72	$ 2,963,735.85	$ 0.03
13/12/2025	$ 21,747,870.04	$ 3,281,796.98	$ 0.03
13/12/2025	$ 21,535,454.92	$ 3,758,992.71	$ 0.03
12/12/2025	$ 21,342,748.27	$ 4,915,382.65	$ 0.03
12/12/2025	$ 20,936,734.04	$ 5,273,908.52	$ 0.03
12/12/2025	$ 20,936,734.04	$ 5,273,908.52	$ 0.03
12/12/2025	$ 20,981,984.17	$ 5,449,794.92	$ 0.03
12/12/2025	$ 21,147,007.98	$ 4,824,571.36	$ 0.03
12/12/2025	$ 21,738,917.26	$ 4,920,602.60	$ 0.03
11/12/2025	$ 21,687,301.49	$ 5,468,841.45	$ 0.03
11/12/2025	$ 21,687,301.49	$ 5,468,841.45	$ 0.03
11/12/2025	$ 21,748,328.04	$ 5,465,243.24	$ 0.03
11/12/2025	$ 21,525,125.00	$ 6,131,582.65	$ 0.03
11/12/2025	$ 21,160,400.13	$ 6,061,774.89	$ 0.03
11/12/2025	$ 21,032,458.94	$ 5,939,917.52	$ 0.03
10/12/2025	$ 21,813,296.24	$ 5,613,291.01	$ 0.03
10/12/2025	$ 21,998,519.51	$ 5,712,882.88	$ 0.03
10/12/2025	$ 22,171,723.75	$ 5,315,828.50	$ 0.03
10/12/2025	$ 22,061,656.86	$ 5,236,418.58	$ 0.03
10/12/2025	$ 21,967,466.21	$ 6,092,318.71	$ 0.03
10/12/2025	$ 21,734,747.64	$ 6,438,555.20	$ 0.03
09/12/2025	$ 22,367,265.29	$ 6,820,450.16	$ 0.03
08/12/2025	$ 21,454,066.63	$ 5,834,603.98	$ 0.03
07/12/2025	$ 21,530,427.96	$ 7,293,911.97	$ 0.03
06/12/2025	$ 22,307,585.53	$ 12,781,315.17	$ 0.03
06/12/2025	$ 22,097,207.19	$ 12,511,720.44	$ 0.03
06/12/2025	$ 22,065,878.57	$ 12,488,172.04	$ 0.03
06/12/2025	$ 22,591,017.02	$ 12,577,824.55	$ 0.03
06/12/2025	$ 22,443,122.07	$ 12,880,456.86	$ 0.03
06/12/2025	$ 22,529,211.85	$ 13,583,037.28	$ 0.03
05/12/2025	$ 20,975,736.67	$ 8,567,158.95	$ 0.03
05/12/2025	$ 21,002,850.76	$ 8,866,041.29	$ 0.03
05/12/2025	$ 20,696,521.62	$ 8,680,492.30	$ 0.03
05/12/2025	$ 20,621,681.67	$ 8,853,950.07	$ 0.03
05/12/2025	$ 20,921,688.41	$ 8,715,646.11	$ 0.03
05/12/2025	$ 21,250,101.11	$ 8,094,859.55	$ 0.03
04/12/2025	$ 22,229,350.11	$ 9,156,474.14	$ 0.03
04/12/2025	$ 22,594,926.47	$ 9,633,190.29	$ 0.03
04/12/2025	$ 22,420,754.92	$ 9,706,148.76	$ 0.03
04/12/2025	$ 22,536,390.00	$ 9,371,133.58	$ 0.03
04/12/2025	$ 22,701,601.54	$ 9,353,402.88	$ 0.03
04/12/2025	$ 22,853,822.75	$ 9,178,193.03	$ 0.04
03/12/2025	$ 22,189,718.88	$ 8,016,765.26	$ 0.03
03/12/2025	$ 22,327,034.69	$ 7,478,197.04	$ 0.03
03/12/2025	$ 21,845,686.58	$ 7,342,273.07	$ 0.03
03/12/2025	$ 21,339,377.93	$ 7,367,587.76	$ 0.03
03/12/2025	$ 21,173,120.10	$ 7,344,506.85	$ 0.03
03/12/2025	$ 21,265,405.79	$ 8,292,770.62	$ 0.03
02/12/2025	$ 21,435,191.62	$ 6,909,908.78	$ 0.03
02/12/2025	$ 21,525,787.32	$ 6,817,485.53	$ 0.03
02/12/2025	$ 21,324,671.91	$ 6,845,633.83	$ 0.03
02/12/2025	$ 21,657,228.13	$ 6,717,142.05	$ 0.03
02/12/2025	$ 21,956,144.65	$ 6,545,151.82	$ 0.03
02/12/2025	$ 21,288,385.53	$ 6,140,626.37	$ 0.03
01/12/2025	$ 20,691,669.99	$ 7,793,828.80	$ 0.03
30/11/2025	$ 20,744,261.50	$ 7,129,994.35	$ 0.03
29/11/2025	$ 23,082,451.53	$ 5,579,703.88	$ 0.04
28/11/2025	$ 24,061,795.20	$ 8,808,878.08	$ 0.04
27/11/2025	$ 25,123,827.18	$ 10,942,856.57	$ 0.04
27/11/2025	$ 25,231,213.91	$ 10,973,540.16	$ 0.04
27/11/2025	$ 25,264,394.83	$ 10,890,703.09	$ 0.04
27/11/2025	$ 25,495,277.27	$ 11,246,035.30	$ 0.04
27/11/2025	$ 25,651,890.05	$ 11,728,161.70	$ 0.04
27/11/2025	$ 25,258,551.30	$ 11,803,050.41	$ 0.04
26/11/2025	$ 24,550,832.69	$ 9,941,793.54	$ 0.04
26/11/2025	$ 24,714,610.17	$ 10,417,907.59	$ 0.04
26/11/2025	$ 24,634,416.09	$ 10,893,522.79	$ 0.04
26/11/2025	$ 24,774,136.22	$ 10,935,167.56	$ 0.04
26/11/2025	$ 24,883,815.11	$ 10,757,002.74	$ 0.04
26/11/2025	$ 24,811,121.01	$ 10,860,622.18	$ 0.04
25/11/2025	$ 24,537,158.25	$ 12,257,037.24	$ 0.04
25/11/2025	$ 24,807,914.84	$ 12,026,116.85	$ 0.04
25/11/2025	$ 25,029,795.16	$ 11,931,848.43	$ 0.04
25/11/2025	$ 24,634,592.25	$ 12,045,362.31	$ 0.04
24/11/2025	$ 25,726,461.92	$ 37,875,867.22	$ 0.04
23/11/2025	$ 23,891,847.34	$ 20,170,229.96	$ 0.04
23/11/2025	$ 24,693,077.82	$ 20,512,973.98	$ 0.04
22/11/2025	$ 24,490,517.93	$ 35,258,652.38	$ 0.04
22/11/2025	$ 25,142,570.69	$ 41,225,656.95	$ 0.04
22/11/2025	$ 25,255,593.79	$ 48,246,616.71	$ 0.04
22/11/2025	$ 25,609,038.15	$ 57,580,222.15	$ 0.04
22/11/2025	$ 25,615,261.03	$ 71,728,966.52	$ 0.04
22/11/2025	$ 26,586,633.34	$ 95,245,677.22	$ 0.04
21/11/2025	$ 29,802,905.12	$ 230,155,863.25	$ 0.05
21/11/2025	$ 31,995,380.95	$ 252,830,831.53	$ 0.05
21/11/2025	$ 31,970,243.19	$ 249,776,051.41	$ 0.05
21/11/2025	$ 33,189,829.70	$ 241,415,802.52	$ 0.05
21/11/2025	$ 31,713,866.18	$ 226,582,412.14	$ 0.05
21/11/2025	$ 37,285,350.52	$ 208,668,884.14	$ 0.06
20/11/2025	$ 36,116,818.27	$ 69,357,203.10	$ 0.06
20/11/2025	$ 23,944,990.26	$ 34,015,694.64	$ 0.04
20/11/2025	$ 23,944,990.26	$ 34,015,694.64	$ 0.04
20/11/2025	$ 23,678,710.26	$ 33,592,955.37	$ 0.04
20/11/2025	$ 24,210,923.70	$ 32,951,066.24	$ 0.04
20/11/2025	$ 25,213,405.70	$ 33,207,246.19	$ 0.04
19/11/2025	$ 23,314,693.31	$ 14,260,047.29	$ 0.04
19/11/2025	$ 22,741,257.70	$ 14,184,096.01	$ 0.04
19/11/2025	$ 22,506,028.27	$ 13,706,702.33	$ 0.04
19/11/2025	$ 21,814,413.47	$ 13,075,380.66	$ 0.03
19/11/2025	$ 22,421,692.08	$ 11,821,583.19	$ 0.04
19/11/2025	$ 22,936,213.35	$ 10,507,700.02	$ 0.04
18/11/2025	$ 23,163,484.88	$ 12,728,185.71	$ 0.04
18/11/2025	$ 23,265,622.36	$ 13,504,978.61	$ 0.04
18/11/2025	$ 23,168,729.59	$ 14,191,544.59	$ 0.04
17/11/2025	$ 22,991,963.90	$ 13,909,479.28	$ 0.04
16/11/2025	$ 24,389,796.58	$ 11,165,409.38	$ 0.04
15/11/2025	$ 25,047,511.10	$ 7,815,023.66	$ 0.04
14/11/2025	$ 24,363,145.91	$ 21,172,499.57	$ 0.04
14/11/2025	$ 24,122,116.31	$ 21,216,850.52	$ 0.04
14/11/2025	$ 24,698,400.79	$ 23,236,784.43	$ 0.04
13/11/2025	$ 25,864,915.90	$ 16,667,703.78	$ 0.04
12/11/2025	$ 26,160,194.57	$ 14,542,383.08	$ 0.04
11/11/2025	$ 27,848,339.33	$ 12,810,924.73	$ 0.04
10/11/2025	$ 28,786,166.27	$ 12,597,807.31	$ 0.05
09/11/2025	$ 29,240,091.60	$ 11,878,728.23	$ 0.05
08/11/2025	$ 28,616,457.27	$ 14,370,120.82	$ 0.05
07/11/2025	$ 29,201,954.74	$ 19,991,286.01	$ 0.05
06/11/2025	$ 25,822,390.87	$ 16,157,432.41	$ 0.04
05/11/2025	$ 26,532,991.17	$ 15,222,185.49	$ 0.04
04/11/2025	$ 25,295,792.22	$ 28,369,308.35	$ 0.04
03/11/2025	$ 25,057,880.59	$ 20,220,037.19	$ 0.04
02/11/2025	$ 27,651,985.56	$ 9,515,459.99	$ 0.04
01/11/2025	$ 28,922,160.89	$ 8,926,655.94	$ 0.05
31/10/2025	$ 27,608,116.47	$ 9,317,940.94	$ 0.04
30/10/2025	$ 27,546,021.89	$ 18,082,793.89	$ 0.04
29/10/2025	$ 29,847,216.91	$ 14,063,432.61	$ 0.05
28/10/2025	$ 29,714,978.51	$ 12,665,823.64	$ 0.05
27/10/2025	$ 31,222,232.39	$ 12,600,725.06	$ 0.05
26/10/2025	$ 32,564,630.05	$ 8,378,055.40	$ 0.05
25/10/2025	$ 30,962,959.72	$ 6,572,021.12	$ 0.05
24/10/2025	$ 30,981,892.42	$ 9,458,126.12	$ 0.05
23/10/2025	$ 30,941,544.83	$ 7,734,492.51	$ 0.05
22/10/2025	$ 29,885,719.42	$ 12,529,119.78	$ 0.05
21/10/2025	$ 29,905,225.42	$ 13,815,510.65	$ 0.05
20/10/2025	$ 31,771,935.62	$ 9,512,443.26	$ 0.05
19/10/2025	$ 31,711,162.06	$ 10,291,002.17	$ 0.05
18/10/2025	$ 30,871,884.24	$ 11,058,175.72	$ 0.05
17/10/2025	$ 31,572,903.08	$ 25,356,789.36	$ 0.05
16/10/2025	$ 33,176,612.96	$ 28,207,674.25	$ 0.05
15/10/2025	$ 33,231,152.15	$ 16,624,187.40	$ 0.05
14/10/2025	$ 34,942,667.08	$ 21,261,250.38	$ 0.06
13/10/2025	$ 37,105,773.16	$ 33,771,818.68	$ 0.06
12/10/2025	$ 33,573,885.27	$ 24,897,801.52	$ 0.06
11/10/2025	$ 31,064,459.50	$ 21,968,822.84	$ 0.05
10/10/2025	$ 30,668,115.70	$ 41,244,986.44	$ 0.05
09/10/2025	$ 43,999,645.08	$ 11,741,742.00	$ 0.07
08/10/2025	$ 45,248,630.51	$ 10,458,240.37	$ 0.07
07/10/2025	$ 44,069,077.44	$ 14,301,610.04	$ 0.07
06/10/2025	$ 47,022,258.23	$ 13,047,763.29	$ 0.08
05/10/2025	$ 43,902,542.13	$ 13,740,416.53	$ 0.07
04/10/2025	$ 45,500,928.77	$ 10,486,955.04	$ 0.07
03/10/2025	$ 46,428,552.43	$ 14,967,745.40	$ 0.08
02/10/2025	$ 47,118,607.93	$ 15,491,624.26	$ 0.08
01/10/2025	$ 46,529,630.74	$ 13,425,147.99	$ 0.08
30/09/2025	$ 44,168,368.78	$ 10,960,212.13	$ 0.07
29/09/2025	$ 43,770,175.20	$ 9,857,025.74	$ 0.07
28/09/2025	$ 47,001,844.90	$ 8,053,242.03	$ 0.08
27/09/2025	$ 45,301,127.31	$ 14,069,807.22	$ 0.07
26/09/2025	$ 45,377,632.42	$ 12,922,518.87	$ 0.07
25/09/2025	$ 43,248,603.90	$ 17,267,417.34	$ 0.07
24/09/2025	$ 46,384,282.61	$ 12,430,412.70	$ 0.08
23/09/2025	$ 47,414,336.57	$ 12,552,704.29	$ 0.08
22/09/2025	$ 47,495,438.81	$ 16,001,198.42	$ 0.08
21/09/2025	$ 50,674,982.30	$ 14,398,942.28	$ 0.08
20/09/2025	$ 54,008,361.16	$ 13,861,754.27	$ 0.09
19/09/2025	$ 51,933,350.00	$ 14,553,129.37	$ 0.09
18/09/2025	$ 56,234,657.79	$ 12,330,542.38	$ 0.09
17/09/2025	$ 55,770,762.26	$ 15,549,234.96	$ 0.09
16/09/2025	$ 54,325,260.54	$ 15,075,671.69	$ 0.09
15/09/2025	$ 52,929,461.23	$ 15,276,571.21	$ 0.09
14/09/2025	$ 54,899,314.86	$ 15,219,826.88	$ 0.09
13/09/2025	$ 57,183,578.19	$ 16,300,459.44	$ 0.09
12/09/2025	$ 56,181,728.80	$ 13,594,869.02	$ 0.09
11/09/2025	$ 56,334,928.96	$ 15,394,069.93	$ 0.09
10/09/2025	$ 56,459,727.77	$ 29,827,993.00	$ 0.09
09/09/2025	$ 52,735,125.82	$ 19,094,103.58	$ 0.09
08/09/2025	$ 56,469,460.24	$ 16,264,836.55	$ 0.09
07/09/2025	$ 56,095,352.74	$ 17,250,598.74	$ 0.09
06/09/2025	$ 58,270,593.26	$ 23,431,428.13	$ 0.10
05/09/2025	$ 59,633,868.86	$ 80,647,086.54	$ 0.10
04/09/2025	$ 54,253,789.12	$ 20,526,377.98	$ 0.09
03/09/2025	$ 53,799,981.51	$ 55,222,173.91	$ 0.09
02/09/2025	$ 54,195,289.20	$ 62,219,602.53	$ 0.09
01/09/2025	$ 45,879,374.69	$ 15,468,936.02	$ 0.08
31/08/2025	$ 47,404,660.09	$ 14,550,308.58	$ 0.08
30/08/2025	$ 48,209,879.04	$ 11,453,739.96	$ 0.08
29/08/2025	$ 46,548,362.32	$ 16,034,268.61	$ 0.08
28/08/2025	$ 48,360,185.11	$ 15,427,536.68	$ 0.08
27/08/2025	$ 47,879,588.22	$ 14,790,754.11	$ 0.08
26/08/2025	$ 46,854,231.90	$ 18,703,447.62	$ 0.08
25/08/2025	$ 46,210,516.03	$ 19,856,424.83	$ 0.08
24/08/2025	$ 51,080,990.27	$ 20,537,972.90	$ 0.09
23/08/2025	$ 52,030,300.72	$ 14,477,570.21	$ 0.09
22/08/2025	$ 53,647,161.52	$ 45,538,712.16	$ 0.09
21/08/2025	$ 49,459,278.00	$ 16,694,755.96	$ 0.08
20/08/2025	$ 50,931,420.74	$ 18,133,968.64	$ 0.09
19/08/2025	$ 48,947,810.65	$ 20,517,125.85	$ 0.08
18/08/2025	$ 51,358,709.97	$ 19,215,756.29	$ 0.09
17/08/2025	$ 51,666,665.24	$ 12,949,157.35	$ 0.09
16/08/2025	$ 51,672,488.52	$ 12,546,139.25	$ 0.09
15/08/2025	$ 52,414,252.25	$ 16,535,308.08	$ 0.09
14/08/2025	$ 52,641,739.92	$ 28,810,568.42	$ 0.09
13/08/2025	$ 57,539,638.33	$ 22,834,494.51	$ 0.10
12/08/2025	$ 58,135,099.97	$ 35,926,057.59	$ 0.10
11/08/2025	$ 59,626,989.70	$ 44,414,143.27	$ 0.10
10/08/2025	$ 62,515,017.91	$ 77,227,302.68	$ 0.10
09/08/2025	$ 66,203,231.20	$ 250,196,677.10	$ 0.11
08/08/2025	$ 46,760,153.51	$ 26,877,385.74	$ 0.08
07/08/2025	$ 44,897,056.23	$ 20,803,288.81	$ 0.08
06/08/2025	$ 43,906,399.84	$ 33,154,946.22	$ 0.07
05/08/2025	$ 39,242,028.20	$ 18,510,187.77	$ 0.07
04/08/2025	$ 42,040,785.68	$ 14,935,742.21	$ 0.07
03/08/2025	$ 41,227,790.80	$ 10,158,468.00	$ 0.07
02/08/2025	$ 39,795,122.55	$ 24,772,102.26	$ 0.07
01/08/2025	$ 41,759,386.59	$ 25,082,250.47	$ 0.07
31/07/2025	$ 40,076,718.34	$ 21,949,539.97	$ 0.07
30/07/2025	$ 45,471,188.17	$ 23,641,693.51	$ 0.08
29/07/2025	$ 46,274,041.25	$ 25,445,158.17	$ 0.08
28/07/2025	$ 49,036,842.81	$ 69,543,288.94	$ 0.08
27/07/2025	$ 55,394,645.13	$ 39,172,793.47	$ 0.09
26/07/2025	$ 47,298,824.74	$ 13,255,282.32	$ 0.08
25/07/2025	$ 47,537,360.03	$ 27,420,547.51	$ 0.08
24/07/2025	$ 44,270,583.72	$ 26,956,950.17	$ 0.07
23/07/2025	$ 47,874,105.05	$ 36,713,027.74	$ 0.08
22/07/2025	$ 50,658,089.19	$ 30,081,275.43	$ 0.09
21/07/2025	$ 49,742,644.14	$ 26,025,273.89	$ 0.08
20/07/2025	$ 49,167,042.33	$ 21,319,101.09	$ 0.08
19/07/2025	$ 46,418,541.14	$ 13,478,691.24	$ 0.08
18/07/2025	$ 46,068,425.03	$ 22,466,910.03	$ 0.08
17/07/2025	$ 47,517,313.84	$ 24,553,111.38	$ 0.08
16/07/2025	$ 49,663,290.55	$ 33,245,588.90	$ 0.08
15/07/2025	$ 52,038,724.54	$ 95,152,438.24	$ 0.09
14/07/2025	$ 45,165,642.75	$ 29,078,178.08	$ 0.08
13/07/2025	$ 46,662,187.14	$ 21,399,480.41	$ 0.08
12/07/2025	$ 46,954,260.89	$ 23,711,623.02	$ 0.08
11/07/2025	$ 48,673,796.83	$ 42,544,395.43	$ 0.08
10/07/2025	$ 53,035,007.42	$ 27,640,242.45	$ 0.09
09/07/2025	$ 51,802,235.85	$ 27,412,022.80	$ 0.09
08/07/2025	$ 52,316,967.91	$ 33,494,227.94	$ 0.09
07/07/2025	$ 52,186,554.59	$ 33,487,379.64	$ 0.09
06/07/2025	$ 56,595,274.03	$ 37,370,375.89	$ 0.11
05/07/2025	$ 63,468,650.72	$ 37,899,427.41	$ 0.11
04/07/2025	$ 66,335,930.46	$ 60,392,462.31	$ 0.11
03/07/2025	$ 74,399,709.10	$ 103,146,902.36	$ 0.13
02/07/2025	$ 78,818,800.43	$ 300,538,782.66	$ 0.13
01/07/2025	$ 75,392,382.20	$ 442,667,951.30	$ 0.13
30/06/2025	$ 72,478,846.51	$ 427,044,631.35	$ 0.12
29/06/2025	$ 39,353,364.86	$ 64,721,867.16	$ 0.05
28/06/2025	$ 33,222,935.08	$ 17,812,010.94	$ 0.05
27/06/2025	$ 30,175,370.39	$ 19,883,187.69	$ 0.05
26/06/2025	$ 29,969,342.17	$ 21,494,917.45	$ 0.05
25/06/2025	$ 30,425,494.62	$ 20,403,186.79	$ 0.05
24/06/2025	$ 32,310,960.35	$ 19,160,127.87	$ 0.06
23/06/2025	$ 30,754,569.31	$ 16,324,807.72	$ 0.05
22/06/2025	$ 26,940,989.41	$ 20,344,162.59	$ 0.05
21/06/2025	$ 28,172,852.17	$ 12,711,055.49	$ 0.05
20/06/2025	$ 30,041,568.08	$ 14,205,237.88	$ 0.05
19/06/2025	$ 30,415,239.11	$ 10,341,649.07	$ 0.05
18/06/2025	$ 29,581,965.70	$ 14,689,458.99	$ 0.05
17/06/2025	$ 29,793,198.28	$ 14,606,527.09	$ 0.05
16/06/2025	$ 31,731,083.55	$ 14,711,234.07	$ 0.05
15/06/2025	$ 30,836,943.99	$ 10,284,808.12	$ 0.05
14/06/2025	$ 30,645,339.48	$ 9,651,472.33	$ 0.05
13/06/2025	$ 30,810,816.78	$ 21,997,491.03	$ 0.05
12/06/2025	$ 30,680,125.96	$ 20,556,837.58	$ 0.05
11/06/2025	$ 35,497,235.64	$ 17,565,926.28	$ 0.06
10/06/2025	$ 38,213,664.74	$ 14,401,736.21	$ 0.07
09/06/2025	$ 36,729,017.13	$ 24,045,632.78	$ 0.06
08/06/2025	$ 33,986,840.02	$ 10,082,113.00	$ 0.06
07/06/2025	$ 32,995,190.18	$ 8,679,152.87	$ 0.06
06/06/2025	$ 31,875,359.09	$ 10,894,692.17	$ 0.06
05/06/2025	$ 31,193,471.21	$ 19,513,605.84	$ 0.05
04/06/2025	$ 33,886,425.17	$ 11,034,229.09	$ 0.06
03/06/2025	$ 35,766,660.26	$ 13,580,247.93	$ 0.06
02/06/2025	$ 34,974,231.16	$ 14,914,077.29	$ 0.06
01/06/2025	$ 33,535,868.34	$ 12,509,315.41	$ 0.06
31/05/2025	$ 34,342,442.85	$ 19,690,027.60	$ 0.06
30/05/2025	$ 31,981,072.44	$ 25,066,265.18	$ 0.06
29/05/2025	$ 37,347,578.46	$ 18,398,214.49	$ 0.06
28/05/2025	$ 40,190,878.10	$ 17,893,238.13	$ 0.07
27/05/2025	$ 42,733,307.98	$ 11,899,537.38	$ 0.07
26/05/2025	$ 41,612,094.65	$ 9,840,585.88	$ 0.07

Descubre más activos

Preguntas frecuentes

Hodl Finance: ¿cuál es el precio de hoy?

Hodl Finance hoje em real está cotado a R$ 0.06, enquanto sua cotação em dólar é de US$ 0.01. Hodl Finance possui uma capitalização de mercado de US$ 9.42 Millones e teve um volume de negociação nas últimas 24 horas de US$ 1.99 Millón.

Nas últimas 24 horas, Hodl Finance variou -5.78%. Nos últimos 7 dias, a variação foi de -17.75%, e no último mês, de -20.67%.

¿Cuánto rinde 100 reales en Hodl Finance?

Se você investisse R$ 100 em Hodl Finance hoje, considerando a cotação atual de R$ 0.06, você compraria aproximadamente 1,666.67 unidades de Hodl Finance.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Hodl Finance?

Para comprar Hodl Finance, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

HFT

Hodl Finance

RETORNO DE LA INVERSIÓN EN HODL FINANCE

SOBRE EL Hodl Finance

Hodl Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

HYPE - Hyperliquid

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

HYPE - Hyperliquid

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes