ILV

Illuvium

Illuvium HOY

$3.18

Capitalización

$23.35 Millones

VARIACIÓN (24H)

2.65%

VARIACIÓN (12M)

-79.12%

Cotización de Illuvium

Illuvium

Con

, compras: Illuvium

Illuvium

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN ILLUVIUM

1 mes

3 meses

1 año

2 años

5 años

3.25%

-27.05%

365

-79.64%

730

-92.5%

1825

-99.36%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Illuvium

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Illuvium

Illuvium

Evaluación de los usuarios I10

4.0 (77 personas)

O preço atual de Illuvium é 3.18.

En las últimas 24 horas, Illuvium ha registrado un volumen de operaciones de $1.77 Millón, con una capitalización de mercado de $23.35 Millones.

En los últimos 12 meses, Illuvium ha cotizado entre un mínimo de 2.72% y un máximo de 16.12%.

Basado en el desempeño histórico, una inversión de $100 en Illuvium hace un año tendría un valor aproximado de 20.36 hoy.

¿Cómo y dónde comprar Illuvium?

La forma más común de adquirir Illuvium es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Illuvium (ILV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Illuvium

Código

ILV

Tipo

Token

Cotización Actual

$3.18

Capitalización de mercado

$23.35 Millones

Volumen Negociado en las últimas 24 horas

$1.77 Millón

Variación en las últimas 24 horas

2.65%

Menor cotización en los últimos 30 días

$2.72

Mayor cotización en los últimos 30 días

$3.18

Menor cotización en 1 año

$2.72

Mayor cotización en 1 año

$16.12

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ILV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ILV CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Illuvium

ILV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ILV	R$ 16.47	$ 3.18	BTC 0.000046
10 ILV	R$ 164.69	$ 31.79	BTC 0.000460
20 ILV	R$ 329.39	$ 63.59	BTC 0.000920
30 ILV	R$ 494.08	$ 95.38	BTC 0.001381
40 ILV	R$ 658.77	$ 127.18	BTC 0.001841
50 ILV	R$ 823.46	$ 158.97	BTC 0.002301
100 ILV	R$ 1,646.93	$ 317.94	BTC 0.004602
200 ILV	R$ 3,293.86	$ 635.88	BTC 0.009205
300 ILV	R$ 4,940.78	$ 953.82	BTC 0.013807
400 ILV	R$ 6,587.71	$ 1,271.76	BTC 0.018409
500 ILV	R$ 8,234.64	$ 1,589.70	BTC 0.023012
1000 ILV	R$ 16,469.28	$ 3,179.40	BTC 0.046023
10000 ILV	R$ 164,692.76	$ 31,793.97	BTC 0.460231

Datos Históricos Illuvium

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
20/08/2026	$ 23,349,962.50	$ 1,771,640.62	$ 3.18
19/08/2026	$ 22,748,192.05	$ 1,488,001.95	$ 3.10
18/08/2026	$ 21,285,196.20	$ 1,162,476.22	$ 2.90
17/08/2026	$ 21,813,539.84	$ 1,305,738.33	$ 2.97
16/08/2026	$ 22,559,432.40	$ 2,068,655.60	$ 3.07
15/08/2026	$ 21,878,101.60	$ 4,210,830.19	$ 2.98
14/08/2026	$ 22,789,326.61	$ 5,624,435.55	$ 3.10
13/08/2026	$ 20,854,479.54	$ 1,091,131.84	$ 2.84
12/08/2026	$ 21,257,696.75	$ 986,324.31	$ 2.89
11/08/2026	$ 21,392,910.34	$ 1,332,383.58	$ 2.91
10/08/2026	$ 22,015,551.99	$ 1,163,700.27	$ 3.00
09/08/2026	$ 22,668,222.69	$ 1,217,087.94	$ 3.09
08/08/2026	$ 22,508,669.09	$ 1,115,773.14	$ 3.07
07/08/2026	$ 22,195,846.44	$ 1,481,837.59	$ 3.02
06/08/2026	$ 22,032,695.51	$ 1,471,210.20	$ 3.00
05/08/2026	$ 21,305,627.49	$ 1,336,144.66	$ 2.90
04/08/2026	$ 21,373,632.86	$ 1,123,700.75	$ 2.91
03/08/2026	$ 21,548,332.97	$ 1,468,251.72	$ 2.93
02/08/2026	$ 20,941,672.24	$ 946,674.47	$ 2.85
01/08/2026	$ 20,966,671.18	$ 1,113,254.62	$ 2.86
31/07/2026	$ 20,809,661.58	$ 1,620,865.60	$ 2.83
30/07/2026	$ 21,371,569.18	$ 2,758,850.22	$ 2.91
29/07/2026	$ 19,996,867.94	$ 1,121,487.81	$ 2.72
28/07/2026	$ 20,506,111.28	$ 1,531,890.00	$ 2.79
27/07/2026	$ 21,258,173.29	$ 949,630.84	$ 2.89
26/07/2026	$ 21,391,028.58	$ 749,860.28	$ 2.91
25/07/2026	$ 21,282,326.75	$ 801,125.04	$ 2.90
24/07/2026	$ 21,155,488.35	$ 868,905.46	$ 2.88
23/07/2026	$ 21,537,006.15	$ 1,245,169.50	$ 2.93
22/07/2026	$ 22,055,835.04	$ 1,591,157.30	$ 3.00
21/07/2026	$ 22,612,648.43	$ 1,028,085.04	$ 3.08
20/07/2026	$ 21,968,178.50	$ 1,315,747.50	$ 2.99
19/07/2026	$ 21,432,135.27	$ 944,498.87	$ 2.92
18/07/2026	$ 21,422,663.56	$ 1,346,140.38	$ 2.92
17/07/2026	$ 21,833,869.80	$ 1,315,418.04	$ 2.97
16/07/2026	$ 22,188,455.93	$ 1,107,552.91	$ 3.02
15/07/2026	$ 22,904,030.55	$ 1,083,436.91	$ 3.12
14/07/2026	$ 22,782,279.81	$ 1,072,701.66	$ 3.10
13/07/2026	$ 21,973,304.23	$ 1,200,585.99	$ 2.99
12/07/2026	$ 22,970,682.62	$ 902,811.77	$ 3.13
11/07/2026	$ 23,263,716.87	$ 917,844.73	$ 3.17
10/07/2026	$ 23,163,136.85	$ 999,365.88	$ 3.15
09/07/2026	$ 22,860,703.07	$ 1,230,728.20	$ 3.11
08/07/2026	$ 22,856,660.89	$ 1,392,966.83	$ 3.11
07/07/2026	$ 23,221,421.68	$ 2,241,055.51	$ 3.16
06/07/2026	$ 24,075,444.17	$ 2,125,399.46	$ 3.28
05/07/2026	$ 23,269,055.10	$ 1,294,125.18	$ 3.17
04/07/2026	$ 23,705,052.10	$ 1,811,071.03	$ 3.23
03/07/2026	$ 23,867,261.42	$ 2,110,054.11	$ 3.25
02/07/2026	$ 22,549,963.10	$ 3,586,278.84	$ 3.07
01/07/2026	$ 21,744,739.33	$ 1,984,542.92	$ 2.96
30/06/2026	$ 20,706,938.38	$ 2,547,058.03	$ 2.82
29/06/2026	$ 21,425,895.88	$ 1,978,388.03	$ 2.92
28/06/2026	$ 20,931,298.85	$ 1,390,447.12	$ 2.85
27/06/2026	$ 21,145,591.44	$ 1,297,849.87	$ 2.88
26/06/2026	$ 21,556,402.78	$ 2,025,360.95	$ 2.94
25/06/2026	$ 21,299,080.74	$ 2,042,179.84	$ 2.90
24/06/2026	$ 22,376,402.64	$ 2,613,361.30	$ 3.05
23/06/2026	$ 23,231,852.18	$ 1,961,857.70	$ 3.16
22/06/2026	$ 24,269,777.91	$ 1,510,394.83	$ 3.31
21/06/2026	$ 24,671,198.42	$ 1,972,656.21	$ 3.36
20/06/2026	$ 24,874,708.75	$ 3,082,502.74	$ 3.39
19/06/2026	$ 23,501,660.61	$ 1,482,246.80	$ 3.20
18/06/2026	$ 24,061,650.35	$ 1,693,985.31	$ 3.28
17/06/2026	$ 24,732,970.34	$ 2,031,642.86	$ 3.37
16/06/2026	$ 25,495,446.82	$ 1,869,416.24	$ 3.47
15/06/2026	$ 25,811,065.42	$ 2,917,986.55	$ 3.52
14/06/2026	$ 24,875,831.25	$ 2,066,612.06	$ 3.39
13/06/2026	$ 25,323,599.82	$ 2,292,166.20	$ 3.45
12/06/2026	$ 23,882,974.87	$ 2,146,921.99	$ 3.25
11/06/2026	$ 24,483,672.62	$ 2,046,287.37	$ 3.34
10/06/2026	$ 23,377,342.84	$ 2,192,207.82	$ 3.18
09/06/2026	$ 24,021,763.10	$ 2,522,275.75	$ 3.27
08/06/2026	$ 24,730,984.46	$ 2,545,575.32	$ 3.37
07/06/2026	$ 24,105,592.13	$ 2,104,159.31	$ 3.28
06/06/2026	$ 23,847,791.42	$ 2,705,276.71	$ 3.25
05/06/2026	$ 24,368,025.50	$ 4,778,788.32	$ 3.32
04/06/2026	$ 26,428,709.09	$ 3,548,107.06	$ 3.60
03/06/2026	$ 27,352,150.71	$ 3,567,079.17	$ 3.73
02/06/2026	$ 27,536,807.76	$ 2,741,635.18	$ 3.75
01/06/2026	$ 29,632,328.91	$ 4,166,256.49	$ 4.04
31/05/2026	$ 29,405,543.43	$ 2,065,147.34	$ 4.01
30/05/2026	$ 29,858,014.88	$ 2,006,200.12	$ 4.07
29/05/2026	$ 29,367,995.67	$ 2,614,814.44	$ 4.00
28/05/2026	$ 29,522,667.89	$ 3,722,030.91	$ 4.02
27/05/2026	$ 31,035,466.33	$ 3,593,509.77	$ 4.23
26/05/2026	$ 30,371,268.15	$ 3,085,268.88	$ 4.14
25/05/2026	$ 31,831,861.27	$ 2,206,103.64	$ 4.34
24/05/2026	$ 31,019,525.58	$ 2,370,079.15	$ 4.23
23/05/2026	$ 32,575,954.59	$ 2,552,460.42	$ 4.44
22/05/2026	$ 31,987,390.84	$ 2,997,011.04	$ 4.36
21/05/2026	$ 33,681,650.55	$ 2,835,461.78	$ 4.59
20/05/2026	$ 32,552,394.11	$ 5,952,309.39	$ 4.44
19/05/2026	$ 32,269,162.82	$ 6,313,138.11	$ 4.40
18/05/2026	$ 32,655,719.50	$ 7,132,559.04	$ 4.45
17/05/2026	$ 33,728,322.67	$ 6,170,457.34	$ 4.60
16/05/2026	$ 33,859,182.87	$ 7,342,725.66	$ 4.61
15/05/2026	$ 34,626,382.58	$ 7,431,170.79	$ 4.72
14/05/2026	$ 37,285,374.82	$ 8,986,806.89	$ 5.08
13/05/2026	$ 35,777,084.37	$ 10,608,468.44	$ 4.87
12/05/2026	$ 38,176,123.74	$ 8,130,543.23	$ 5.20
11/05/2026	$ 37,586,935.29	$ 7,707,647.32	$ 5.12
10/05/2026	$ 37,606,959.95	$ 8,979,453.40	$ 5.12
09/05/2026	$ 37,401,800.57	$ 9,206,558.87	$ 5.10
08/05/2026	$ 37,362,873.27	$ 9,378,470.39	$ 5.09
07/05/2026	$ 36,576,039.72	$ 8,269,520.33	$ 4.98
06/05/2026	$ 34,932,452.03	$ 6,696,362.40	$ 4.76
05/05/2026	$ 34,399,062.60	$ 6,136,744.69	$ 4.69
04/05/2026	$ 33,693,953.21	$ 6,170,041.99	$ 4.59
03/05/2026	$ 34,059,144.47	$ 5,869,594.65	$ 4.64
02/05/2026	$ 35,104,656.37	$ 5,926,988.31	$ 4.78
01/05/2026	$ 34,601,016.59	$ 7,735,107.06	$ 4.72
30/04/2026	$ 34,628,012.71	$ 6,825,593.74	$ 4.72
29/04/2026	$ 34,150,672.86	$ 7,496,101.04	$ 4.65
28/04/2026	$ 35,354,208.74	$ 6,718,668.74	$ 4.82
27/04/2026	$ 35,415,251.59	$ 8,133,149.48	$ 4.83
26/04/2026	$ 37,185,474.89	$ 19,862,160.26	$ 5.07
25/04/2026	$ 35,832,836.42	$ 16,842,394.87	$ 4.88
24/04/2026	$ 35,227,967.40	$ 7,930,065.62	$ 4.80
23/04/2026	$ 33,790,008.92	$ 7,345,431.64	$ 4.61
22/04/2026	$ 34,379,867.78	$ 9,094,852.41	$ 4.69
21/04/2026	$ 33,420,826.19	$ 8,586,655.50	$ 4.56
20/04/2026	$ 33,492,038.59	$ 9,469,226.29	$ 4.56
19/04/2026	$ 33,118,339.94	$ 11,425,668.01	$ 4.51
18/04/2026	$ 34,937,605.85	$ 20,351,365.32	$ 4.76
17/04/2026	$ 34,044,369.38	$ 15,909,269.07	$ 4.64
16/04/2026	$ 33,227,353.33	$ 9,842,820.69	$ 4.53
15/04/2026	$ 31,553,971.31	$ 7,088,030.61	$ 4.30
14/04/2026	$ 30,580,023.05	$ 7,478,141.84	$ 4.17
13/04/2026	$ 30,716,091.10	$ 10,170,029.72	$ 4.19
12/04/2026	$ 31,224,849.84	$ 10,176,117.71	$ 4.26
11/04/2026	$ 32,767,425.21	$ 15,754,264.78	$ 4.47
09/04/2026	$ 27,728,485.19	$ 6,351,740.83	$ 3.78
08/04/2026	$ 32,332,407.65	$ 8,028,161.49	$ 3.79
07/04/2026	$ 32,714,245.83	$ 6,634,511.68	$ 3.88
06/04/2026	$ 30,573,516.94	$ 6,158,034.98	$ 3.62
05/04/2026	$ 31,207,808.95	$ 5,907,419.54	$ 3.70
04/04/2026	$ 31,627,176.49	$ 5,791,874.96	$ 3.75
03/04/2026	$ 31,919,247.90	$ 7,074,268.56	$ 3.78
02/04/2026	$ 31,227,754.68	$ 8,013,662.01	$ 3.70
01/04/2026	$ 33,414,790.95	$ 12,179,532.63	$ 3.96
31/03/2026	$ 32,847,582.11	$ 22,621,406.66	$ 3.89
30/03/2026	$ 28,554,240.67	$ 6,414,289.34	$ 3.38
29/03/2026	$ 28,943,145.26	$ 5,925,603.53	$ 3.43
28/03/2026	$ 28,367,795.84	$ 5,458,144.61	$ 3.36
27/03/2026	$ 28,598,365.09	$ 5,820,491.66	$ 3.39
26/03/2026	$ 29,934,906.45	$ 5,952,950.44	$ 3.55
25/03/2026	$ 31,932,367.34	$ 5,739,910.14	$ 3.79
24/03/2026	$ 31,098,737.88	$ 6,060,538.19	$ 3.69
23/03/2026	$ 31,064,371.11	$ 5,866,041.52	$ 3.68
22/03/2026	$ 30,268,164.00	$ 5,908,666.03	$ 3.59
21/03/2026	$ 30,579,645.45	$ 5,817,014.92	$ 3.63
20/03/2026	$ 31,627,023.63	$ 5,821,274.05	$ 3.75
19/03/2026	$ 32,328,495.01	$ 6,504,433.45	$ 3.83
18/03/2026	$ 32,813,905.52	$ 6,680,404.92	$ 3.89
17/03/2026	$ 33,939,041.72	$ 7,256,810.27	$ 4.02
16/03/2026	$ 34,863,034.45	$ 8,764,835.15	$ 4.13
15/03/2026	$ 26,856,650.61	$ 6,329,858.73	$ 3.95
14/03/2026	$ 27,322,924.94	$ 6,543,032.26	$ 4.01
13/03/2026	$ 27,163,600.98	$ 9,166,618.00	$ 3.99
12/03/2026	$ 28,442,154.14	$ 17,760,942.84	$ 4.18
11/03/2026	$ 27,242,871.43	$ 12,857,841.06	$ 4.00
10/03/2026	$ 25,953,373.26	$ 8,227,389.18	$ 3.81
09/03/2026	$ 25,665,395.67	$ 11,389,811.82	$ 3.77
08/03/2026	$ 26,376,718.08	$ 11,791,294.93	$ 3.87
07/03/2026	$ 23,595,903.08	$ 6,015,485.76	$ 3.47
06/03/2026	$ 24,466,427.45	$ 7,250,858.03	$ 3.59
05/03/2026	$ 25,387,329.92	$ 6,656,753.71	$ 3.73
04/03/2026	$ 24,941,199.52	$ 7,828,958.56	$ 3.66
03/03/2026	$ 23,769,536.77	$ 7,177,403.93	$ 3.49
02/03/2026	$ 24,347,140.01	$ 7,032,603.63	$ 3.58
01/03/2026	$ 24,515,108.52	$ 6,859,038.47	$ 3.60
28/02/2026	$ 24,943,684.43	$ 6,945,350.33	$ 3.67
27/02/2026	$ 24,467,032.69	$ 6,718,411.62	$ 3.60
26/02/2026	$ 24,814,132.15	$ 6,479,891.04	$ 3.65
25/02/2026	$ 25,414,219.57	$ 6,807,762.94	$ 3.73
24/02/2026	$ 23,575,705.61	$ 6,575,752.86	$ 3.46
23/02/2026	$ 24,081,718.17	$ 7,051,244.72	$ 3.54
22/02/2026	$ 25,004,856.96	$ 6,199,844.48	$ 3.68
21/02/2026	$ 25,747,764.50	$ 6,955,759.24	$ 3.78
20/02/2026	$ 26,339,466.99	$ 7,278,696.25	$ 3.87
19/02/2026	$ 25,678,295.75	$ 10,529,050.35	$ 3.77
18/02/2026	$ 25,587,273.76	$ 11,612,378.99	$ 3.76
17/02/2026	$ 26,859,361.77	$ 11,150,271.54	$ 3.95
16/02/2026	$ 26,776,580.53	$ 9,112,814.24	$ 3.94
15/02/2026	$ 26,396,141.13	$ 11,623,074.01	$ 3.88
14/02/2026	$ 27,580,685.49	$ 10,130,215.58	$ 4.06
13/02/2026	$ 26,925,238.64	$ 6,744,445.71	$ 3.96
12/02/2026	$ 26,060,615.15	$ 6,522,316.01	$ 3.83
11/02/2026	$ 26,347,619.94	$ 7,030,461.81	$ 3.87
10/02/2026	$ 26,158,975.08	$ 7,087,513.24	$ 3.85
09/02/2026	$ 26,720,776.97	$ 7,116,544.94	$ 3.93
08/02/2026	$ 27,010,488.67	$ 7,037,235.67	$ 3.97
07/02/2026	$ 27,378,256.73	$ 8,302,430.86	$ 4.03
06/02/2026	$ 27,288,582.91	$ 10,315,397.73	$ 4.01
05/02/2026	$ 23,999,692.53	$ 11,928,051.64	$ 3.53
04/02/2026	$ 28,711,870.10	$ 8,392,762.16	$ 4.22
03/02/2026	$ 29,253,673.50	$ 9,402,881.66	$ 4.30
02/02/2026	$ 29,700,079.54	$ 10,057,846.83	$ 4.37
01/02/2026	$ 29,284,187.14	$ 9,433,098.55	$ 4.31
31/01/2026	$ 29,985,444.05	$ 11,611,078.59	$ 4.41
30/01/2026	$ 33,137,524.92	$ 10,965,057.08	$ 4.87
29/01/2026	$ 34,421,009.78	$ 10,493,696.97	$ 5.06
28/01/2026	$ 36,872,424.14	$ 8,936,735.52	$ 5.42
27/01/2026	$ 38,403,530.93	$ 10,352,762.35	$ 5.65
26/01/2026	$ 38,933,758.12	$ 9,993,374.28	$ 5.73
25/01/2026	$ 36,133,257.36	$ 11,147,581.08	$ 5.31
24/01/2026	$ 39,674,081.39	$ 9,766,208.05	$ 5.83
23/01/2026	$ 40,221,183.24	$ 13,228,069.65	$ 5.92
22/01/2026	$ 39,365,179.23	$ 12,230,437.73	$ 5.79
22/01/2026	$ 38,745,721.15	$ 12,092,902.80	$ 5.70
22/01/2026	$ 38,606,691.21	$ 12,258,678.20	$ 5.68
22/01/2026	$ 38,730,162.22	$ 12,758,342.53	$ 5.70
22/01/2026	$ 39,164,069.78	$ 12,556,645.21	$ 5.76
21/01/2026	$ 39,722,122.82	$ 11,580,832.45	$ 5.84
21/01/2026	$ 39,547,257.01	$ 11,661,121.79	$ 5.82
21/01/2026	$ 40,081,067.62	$ 11,733,317.01	$ 5.89
21/01/2026	$ 38,679,705.67	$ 11,546,248.61	$ 5.69
21/01/2026	$ 38,101,940.83	$ 11,662,122.24	$ 5.60
20/01/2026	$ 38,437,697.95	$ 15,278,418.36	$ 5.65
19/01/2026	$ 39,381,268.50	$ 10,159,926.16	$ 5.79
18/01/2026	$ 39,729,143.30	$ 15,785,384.20	$ 5.84
17/01/2026	$ 45,273,352.48	$ 41,873,071.39	$ 6.66
17/01/2026	$ 45,076,468.77	$ 41,241,776.97	$ 6.63
17/01/2026	$ 46,441,988.96	$ 40,049,744.88	$ 6.83
17/01/2026	$ 48,817,227.35	$ 38,898,045.13	$ 7.18
17/01/2026	$ 47,983,360.33	$ 37,540,590.54	$ 7.06
17/01/2026	$ 46,996,825.57	$ 30,895,677.65	$ 6.91
16/01/2026	$ 42,626,611.80	$ 9,736,694.60	$ 6.27
16/01/2026	$ 40,899,345.23	$ 9,178,593.11	$ 6.02
16/01/2026	$ 40,509,979.96	$ 9,128,299.64	$ 5.96
16/01/2026	$ 40,086,216.80	$ 9,186,118.36	$ 5.90
16/01/2026	$ 40,334,014.96	$ 9,422,308.04	$ 5.93
16/01/2026	$ 40,262,656.03	$ 9,628,267.46	$ 5.92
15/01/2026	$ 40,209,313.50	$ 9,956,528.12	$ 5.91
15/01/2026	$ 40,158,013.91	$ 10,075,883.48	$ 5.91
15/01/2026	$ 39,737,637.28	$ 10,132,604.79	$ 5.84
15/01/2026	$ 40,250,213.93	$ 10,224,636.49	$ 5.92
15/01/2026	$ 41,166,998.19	$ 10,300,201.97	$ 6.05
15/01/2026	$ 41,353,698.94	$ 10,266,671.71	$ 6.08
14/01/2026	$ 41,936,130.79	$ 11,700,642.62	$ 6.17
14/01/2026	$ 41,978,735.11	$ 12,004,633.68	$ 6.17
14/01/2026	$ 42,465,912.68	$ 12,392,012.61	$ 6.25
14/01/2026	$ 42,118,475.09	$ 12,360,932.66	$ 6.19
14/01/2026	$ 42,980,237.37	$ 12,128,359.95	$ 6.32
14/01/2026	$ 42,993,745.47	$ 11,752,741.37	$ 6.32
13/01/2026	$ 42,682,093.04	$ 12,184,975.86	$ 6.28
13/01/2026	$ 42,436,618.08	$ 11,811,962.57	$ 6.24
12/01/2026	$ 38,355,922.28	$ 8,892,732.95	$ 5.64
12/01/2026	$ 38,362,550.42	$ 9,352,796.98	$ 5.64
11/01/2026	$ 38,899,116.71	$ 7,597,947.41	$ 5.72
10/01/2026	$ 40,073,310.96	$ 7,117,682.04	$ 5.90
10/01/2026	$ 40,059,115.43	$ 7,135,899.07	$ 5.89
10/01/2026	$ 40,651,868.35	$ 7,120,458.39	$ 5.98
10/01/2026	$ 40,593,948.77	$ 7,217,168.58	$ 5.97
10/01/2026	$ 40,614,731.26	$ 7,511,242.61	$ 5.97
10/01/2026	$ 40,683,073.06	$ 8,047,339.02	$ 5.98
09/01/2026	$ 40,513,184.03	$ 8,634,356.39	$ 5.96
09/01/2026	$ 40,722,598.64	$ 8,744,471.56	$ 5.99
09/01/2026	$ 40,449,832.12	$ 8,852,257.21	$ 5.95
09/01/2026	$ 40,653,103.55	$ 8,916,374.99	$ 5.98
09/01/2026	$ 41,065,117.02	$ 8,888,244.79	$ 6.04
09/01/2026	$ 40,037,392.60	$ 8,890,122.94	$ 5.89
08/01/2026	$ 40,367,879.95	$ 11,324,641.39	$ 5.94
08/01/2026	$ 40,518,759.94	$ 11,300,186.82	$ 5.96
08/01/2026	$ 40,316,160.90	$ 11,228,401.71	$ 5.93
08/01/2026	$ 40,407,390.25	$ 11,186,255.24	$ 5.94
08/01/2026	$ 39,767,972.71	$ 10,950,991.95	$ 5.85
08/01/2026	$ 39,767,972.71	$ 10,950,991.95	$ 5.85
07/01/2026	$ 41,356,074.86	$ 8,541,798.57	$ 6.08
07/01/2026	$ 41,096,227.42	$ 8,596,934.20	$ 6.05
07/01/2026	$ 41,446,906.09	$ 8,542,525.06	$ 6.10
07/01/2026	$ 41,644,008.35	$ 8,550,016.32	$ 6.13
07/01/2026	$ 41,594,897.97	$ 8,905,320.89	$ 6.12
07/01/2026	$ 42,469,896.98	$ 9,370,912.16	$ 6.25
06/01/2026	$ 42,824,950.82	$ 9,915,392.26	$ 6.30
06/01/2026	$ 43,152,762.09	$ 10,127,530.26	$ 6.35
06/01/2026	$ 42,607,658.07	$ 10,180,504.94	$ 6.27
06/01/2026	$ 42,301,555.24	$ 10,486,072.58	$ 6.22
06/01/2026	$ 42,301,555.24	$ 10,486,072.58	$ 6.22
05/01/2026	$ 42,788,551.74	$ 10,150,819.05	$ 6.29
04/01/2026	$ 42,099,692.25	$ 9,654,175.68	$ 6.19
03/01/2026	$ 41,825,991.87	$ 9,235,818.63	$ 6.15
03/01/2026	$ 41,347,547.69	$ 8,954,992.58	$ 6.08
03/01/2026	$ 41,078,178.65	$ 8,812,790.91	$ 6.04
03/01/2026	$ 41,058,202.75	$ 8,962,823.75	$ 6.04
03/01/2026	$ 41,145,772.23	$ 9,218,650.99	$ 6.05
02/01/2026	$ 41,738,917.77	$ 9,930,765.22	$ 6.14
01/01/2026	$ 40,387,190.70	$ 9,361,863.97	$ 5.94
01/01/2026	$ 40,549,569.51	$ 9,531,249.81	$ 5.97
01/01/2026	$ 40,286,315.68	$ 9,440,326.65	$ 5.93
01/01/2026	$ 40,724,324.61	$ 9,605,844.71	$ 5.99
01/01/2026	$ 40,155,806.10	$ 9,513,733.83	$ 5.91
01/01/2026	$ 39,457,781.14	$ 8,922,533.58	$ 5.81
31/12/2025	$ 38,095,310.91	$ 8,378,457.36	$ 5.60
31/12/2025	$ 38,212,359.18	$ 8,095,823.04	$ 5.62
31/12/2025	$ 38,145,647.79	$ 7,983,466.52	$ 5.61
31/12/2025	$ 37,298,418.54	$ 7,429,908.05	$ 5.49
31/12/2025	$ 37,587,411.31	$ 7,314,291.83	$ 5.53
31/12/2025	$ 38,396,336.13	$ 7,043,221.37	$ 5.65
30/12/2025	$ 38,545,639.64	$ 7,596,859.53	$ 5.67
30/12/2025	$ 38,583,083.58	$ 7,695,498.62	$ 5.68
30/12/2025	$ 38,495,954.96	$ 7,762,739.92	$ 5.66
30/12/2025	$ 38,549,352.07	$ 7,812,220.47	$ 5.67
30/12/2025	$ 38,732,531.09	$ 7,790,650.30	$ 5.70
29/12/2025	$ 38,651,119.45	$ 7,982,577.85	$ 5.69
28/12/2025	$ 40,514,558.92	$ 6,502,886.40	$ 5.96
27/12/2025	$ 40,021,700.81	$ 6,583,385.60	$ 5.89
27/12/2025	$ 39,723,802.99	$ 6,589,278.51	$ 5.85
27/12/2025	$ 39,545,872.48	$ 6,544,554.84	$ 5.82
27/12/2025	$ 39,549,609.54	$ 6,538,757.97	$ 5.82
26/12/2025	$ 39,272,703.38	$ 6,967,734.38	$ 5.78
25/12/2025	$ 38,078,850.93	$ 8,101,532.43	$ 5.60
25/12/2025	$ 38,961,883.43	$ 7,988,669.17	$ 5.73
25/12/2025	$ 39,779,868.90	$ 8,089,761.10	$ 5.85
25/12/2025	$ 39,766,617.14	$ 8,107,715.82	$ 5.85
25/12/2025	$ 39,522,903.18	$ 8,004,236.88	$ 5.82
25/12/2025	$ 39,270,526.99	$ 8,128,288.01	$ 5.78
24/12/2025	$ 38,777,689.72	$ 7,115,224.38	$ 5.71
24/12/2025	$ 38,744,694.49	$ 6,999,250.11	$ 5.70
24/12/2025	$ 38,495,163.62	$ 6,911,672.57	$ 5.66
24/12/2025	$ 38,193,554.52	$ 7,034,996.88	$ 5.62
24/12/2025	$ 38,332,225.31	$ 7,131,926.04	$ 5.64
24/12/2025	$ 37,929,007.62	$ 7,239,494.50	$ 5.58
23/12/2025	$ 38,124,872.35	$ 7,539,324.89	$ 5.61
23/12/2025	$ 38,216,275.34	$ 7,537,174.78	$ 5.62
23/12/2025	$ 38,549,247.40	$ 7,663,970.23	$ 5.67
23/12/2025	$ 37,041,892.48	$ 7,496,158.54	$ 5.45
23/12/2025	$ 37,041,892.48	$ 7,496,158.54	$ 5.45
23/12/2025	$ 37,041,892.48	$ 7,496,158.54	$ 5.45
22/12/2025	$ 38,476,286.21	$ 8,666,634.94	$ 5.66
21/12/2025	$ 38,680,345.63	$ 7,332,272.05	$ 5.69
20/12/2025	$ 39,978,773.28	$ 7,259,999.15	$ 5.88
20/12/2025	$ 40,729,575.82	$ 7,257,208.19	$ 5.99
20/12/2025	$ 39,842,065.58	$ 7,068,164.39	$ 5.86
20/12/2025	$ 39,850,474.84	$ 7,240,321.22	$ 5.86
20/12/2025	$ 39,977,546.89	$ 7,458,530.33	$ 5.88
20/12/2025	$ 39,084,979.44	$ 8,140,123.30	$ 5.75
19/12/2025	$ 38,731,125.34	$ 8,712,465.56	$ 5.70
19/12/2025	$ 38,933,637.23	$ 8,643,181.90	$ 5.73
19/12/2025	$ 38,895,632.87	$ 8,700,542.76	$ 5.72
19/12/2025	$ 38,400,034.05	$ 8,915,224.42	$ 5.65
19/12/2025	$ 38,269,866.53	$ 9,329,523.68	$ 5.63
19/12/2025	$ 37,798,963.27	$ 9,381,352.16	$ 5.56
18/12/2025	$ 37,473,117.22	$ 9,085,413.76	$ 5.52
18/12/2025	$ 37,594,121.85	$ 9,072,533.20	$ 5.53
18/12/2025	$ 37,056,215.77	$ 8,950,620.14	$ 5.46
18/12/2025	$ 37,267,305.78	$ 8,787,608.50	$ 5.49
18/12/2025	$ 39,117,859.51	$ 8,567,393.84	$ 5.76
18/12/2025	$ 39,048,877.24	$ 8,993,041.15	$ 5.75
17/12/2025	$ 38,654,321.33	$ 8,513,812.00	$ 5.69
16/12/2025	$ 41,917,422.39	$ 8,019,035.97	$ 6.17
16/12/2025	$ 41,917,422.39	$ 8,019,035.97	$ 6.17
16/12/2025	$ 42,028,411.33	$ 8,426,316.26	$ 6.19
16/12/2025	$ 42,028,411.33	$ 8,426,316.26	$ 6.19
16/12/2025	$ 42,237,890.53	$ 9,888,592.99	$ 6.22
16/12/2025	$ 42,237,890.53	$ 9,888,592.99	$ 6.22
15/12/2025	$ 41,366,139.63	$ 10,023,675.83	$ 6.09
14/12/2025	$ 43,122,931.02	$ 8,162,944.18	$ 6.35
13/12/2025	$ 45,345,697.39	$ 6,884,412.41	$ 6.68
13/12/2025	$ 45,135,520.51	$ 6,900,429.83	$ 6.65
13/12/2025	$ 45,464,124.33	$ 6,858,810.64	$ 6.70
13/12/2025	$ 45,481,489.06	$ 7,051,918.65	$ 6.70
13/12/2025	$ 45,550,931.81	$ 7,852,927.69	$ 6.71
13/12/2025	$ 45,373,247.16	$ 8,789,860.65	$ 6.68
12/12/2025	$ 45,345,449.53	$ 9,862,682.09	$ 6.68
12/12/2025	$ 45,059,312.18	$ 9,994,495.39	$ 6.64
12/12/2025	$ 45,059,312.18	$ 9,994,495.39	$ 6.64
12/12/2025	$ 45,381,547.45	$ 9,988,704.74	$ 6.69
12/12/2025	$ 46,023,232.48	$ 8,761,061.45	$ 6.78
12/12/2025	$ 47,429,564.59	$ 8,624,726.46	$ 6.99
11/12/2025	$ 47,240,848.33	$ 8,850,846.48	$ 6.96
11/12/2025	$ 47,240,848.33	$ 8,850,846.48	$ 6.96
11/12/2025	$ 46,993,341.34	$ 8,758,740.00	$ 6.92
11/12/2025	$ 46,676,558.88	$ 9,644,650.58	$ 6.88
11/12/2025	$ 46,140,623.54	$ 9,800,103.41	$ 6.80
11/12/2025	$ 46,023,623.74	$ 9,908,070.24	$ 6.78
10/12/2025	$ 47,692,405.62	$ 10,403,185.75	$ 7.03
10/12/2025	$ 48,286,106.55	$ 11,024,192.42	$ 7.11
10/12/2025	$ 48,187,320.81	$ 10,437,332.47	$ 7.10
10/12/2025	$ 48,189,303.55	$ 10,353,967.71	$ 7.10
10/12/2025	$ 48,214,151.50	$ 11,674,915.78	$ 7.10
10/12/2025	$ 47,956,960.09	$ 11,822,453.09	$ 7.07
09/12/2025	$ 49,164,898.05	$ 11,956,007.02	$ 7.24
08/12/2025	$ 47,895,884.20	$ 7,988,628.44	$ 7.06
07/12/2025	$ 47,590,603.71	$ 8,757,100.77	$ 7.01
06/12/2025	$ 48,837,616.57	$ 9,223,887.38	$ 7.20
06/12/2025	$ 48,623,566.69	$ 9,228,562.50	$ 7.17
06/12/2025	$ 48,812,244.58	$ 9,540,962.41	$ 7.19
06/12/2025	$ 49,279,409.58	$ 9,543,209.68	$ 7.26
06/12/2025	$ 49,119,649.68	$ 9,960,921.95	$ 7.24
06/12/2025	$ 48,740,333.81	$ 9,742,106.07	$ 7.18
05/12/2025	$ 47,941,726.61	$ 9,612,390.08	$ 7.06
05/12/2025	$ 48,653,334.20	$ 9,509,447.66	$ 7.17
05/12/2025	$ 47,394,834.10	$ 9,108,324.00	$ 6.98
05/12/2025	$ 47,238,144.68	$ 9,236,421.53	$ 6.96
05/12/2025	$ 47,229,654.99	$ 9,083,610.85	$ 6.96
05/12/2025	$ 48,392,556.51	$ 9,231,053.88	$ 7.13
04/12/2025	$ 49,374,900.54	$ 9,466,882.98	$ 7.28
04/12/2025	$ 49,490,597.97	$ 9,630,637.24	$ 7.29
04/12/2025	$ 49,745,324.49	$ 9,684,028.15	$ 7.33
04/12/2025	$ 49,933,431.67	$ 9,457,199.16	$ 7.36
04/12/2025	$ 49,945,264.65	$ 9,451,317.61	$ 7.36
04/12/2025	$ 49,700,722.74	$ 8,742,774.49	$ 7.32
03/12/2025	$ 51,097,715.95	$ 8,682,437.42	$ 7.53
03/12/2025	$ 51,229,830.04	$ 8,554,598.63	$ 7.55
03/12/2025	$ 50,618,289.90	$ 8,550,712.65	$ 7.46
03/12/2025	$ 50,090,348.61	$ 8,926,778.10	$ 7.38
03/12/2025	$ 49,834,905.88	$ 8,907,181.65	$ 7.34
03/12/2025	$ 49,729,774.50	$ 9,588,646.43	$ 7.33
02/12/2025	$ 49,622,310.04	$ 9,555,112.64	$ 7.31
02/12/2025	$ 49,800,066.83	$ 9,631,607.55	$ 7.34
02/12/2025	$ 49,129,944.76	$ 9,785,859.07	$ 7.24
02/12/2025	$ 50,179,874.74	$ 9,582,324.88	$ 7.40
02/12/2025	$ 49,768,585.08	$ 9,569,912.29	$ 7.33
02/12/2025	$ 48,225,427.45	$ 9,476,804.47	$ 7.11
01/12/2025	$ 46,608,512.60	$ 11,245,685.65	$ 6.87
30/11/2025	$ 47,642,960.02	$ 8,792,077.14	$ 7.05
29/11/2025	$ 51,618,158.85	$ 8,445,350.40	$ 7.64
28/11/2025	$ 52,790,408.72	$ 9,572,467.32	$ 7.81
27/11/2025	$ 52,752,870.65	$ 9,093,358.99	$ 7.81
27/11/2025	$ 52,834,463.09	$ 9,228,023.13	$ 7.82
27/11/2025	$ 53,622,257.54	$ 9,085,785.92	$ 7.93
27/11/2025	$ 53,777,188.67	$ 9,421,646.87	$ 7.96
27/11/2025	$ 53,700,489.18	$ 9,797,940.36	$ 7.95
27/11/2025	$ 53,439,651.08	$ 9,828,515.76	$ 7.91
26/11/2025	$ 53,653,253.40	$ 10,985,877.14	$ 7.94
26/11/2025	$ 53,343,979.96	$ 10,960,121.62	$ 7.89
26/11/2025	$ 53,470,947.90	$ 10,929,245.53	$ 7.91
26/11/2025	$ 53,693,833.75	$ 10,808,762.60	$ 7.94
26/11/2025	$ 52,548,127.00	$ 10,630,508.60	$ 7.78
26/11/2025	$ 52,175,852.79	$ 11,376,812.72	$ 7.72
25/11/2025	$ 53,271,367.83	$ 12,977,888.82	$ 7.88
25/11/2025	$ 53,769,109.66	$ 13,347,764.93	$ 7.96
25/11/2025	$ 53,398,591.83	$ 14,261,063.45	$ 7.90
25/11/2025	$ 53,558,094.14	$ 15,116,229.09	$ 7.93
24/11/2025	$ 54,297,009.01	$ 36,060,835.93	$ 8.04
23/11/2025	$ 49,647,912.82	$ 15,163,554.54	$ 7.35
23/11/2025	$ 49,566,265.42	$ 14,283,056.80	$ 7.34
22/11/2025	$ 48,366,954.27	$ 13,021,741.09	$ 7.16
22/11/2025	$ 49,234,331.26	$ 13,183,698.62	$ 7.29
22/11/2025	$ 47,483,123.23	$ 11,895,419.87	$ 7.03
22/11/2025	$ 47,136,509.78	$ 11,748,080.65	$ 6.98
22/11/2025	$ 47,494,812.77	$ 12,262,185.30	$ 7.03
22/11/2025	$ 47,433,987.12	$ 13,085,834.86	$ 7.03
21/11/2025	$ 48,660,218.03	$ 20,066,855.39	$ 7.21
21/11/2025	$ 47,636,350.95	$ 20,248,755.73	$ 7.06
21/11/2025	$ 47,928,360.64	$ 20,178,821.55	$ 7.10
21/11/2025	$ 48,905,394.13	$ 20,372,929.91	$ 7.25
21/11/2025	$ 48,249,061.30	$ 21,205,337.16	$ 7.15
21/11/2025	$ 48,069,428.92	$ 22,536,939.87	$ 7.12
20/11/2025	$ 51,222,918.17	$ 22,215,026.83	$ 7.67
20/11/2025	$ 50,789,648.79	$ 23,255,077.32	$ 7.61
20/11/2025	$ 50,789,648.79	$ 23,255,077.32	$ 7.61
20/11/2025	$ 50,294,327.99	$ 24,181,853.69	$ 7.54
20/11/2025	$ 50,904,441.84	$ 25,157,496.03	$ 7.63
20/11/2025	$ 54,518,891.43	$ 30,803,854.15	$ 8.17
19/11/2025	$ 52,244,312.66	$ 33,762,257.54	$ 7.83
19/11/2025	$ 52,726,499.34	$ 33,021,804.04	$ 7.90
19/11/2025	$ 51,564,961.35	$ 32,117,663.14	$ 7.73
19/11/2025	$ 50,975,541.99	$ 30,745,208.41	$ 7.64
19/11/2025	$ 52,877,643.00	$ 28,796,374.78	$ 7.92
19/11/2025	$ 54,926,418.95	$ 22,383,933.81	$ 8.23
18/11/2025	$ 51,461,774.73	$ 14,479,138.78	$ 7.71
18/11/2025	$ 51,520,595.99	$ 14,646,140.01	$ 7.72
18/11/2025	$ 51,416,374.15	$ 15,185,269.53	$ 7.70
17/11/2025	$ 51,637,418.00	$ 14,813,062.21	$ 7.74
16/11/2025	$ 53,287,429.15	$ 14,966,992.36	$ 7.98
15/11/2025	$ 55,069,637.31	$ 12,134,456.49	$ 8.25
14/11/2025	$ 55,322,812.78	$ 17,666,953.08	$ 8.29
14/11/2025	$ 55,443,464.05	$ 17,763,062.74	$ 8.31
14/11/2025	$ 56,264,808.87	$ 17,925,272.91	$ 8.43
13/11/2025	$ 57,979,828.13	$ 16,809,026.28	$ 8.69
12/11/2025	$ 61,370,523.30	$ 14,708,942.66	$ 9.20
11/11/2025	$ 62,701,425.66	$ 16,515,533.62	$ 9.40
10/11/2025	$ 67,252,871.73	$ 17,411,739.05	$ 10.08
09/11/2025	$ 71,823,941.64	$ 38,530,869.42	$ 10.76
08/11/2025	$ 77,664,681.78	$ 113,744,203.50	$ 11.64
07/11/2025	$ 63,867,461.80	$ 16,549,720.54	$ 9.57
06/11/2025	$ 59,973,524.60	$ 12,593,410.60	$ 8.99
05/11/2025	$ 60,251,253.77	$ 13,521,719.74	$ 9.03
04/11/2025	$ 59,215,390.64	$ 18,124,675.01	$ 8.87
03/11/2025	$ 63,605,342.71	$ 15,801,438.64	$ 9.53
02/11/2025	$ 69,181,215.29	$ 9,785,137.70	$ 10.37
01/11/2025	$ 71,285,962.69	$ 9,547,492.49	$ 10.68
31/10/2025	$ 69,803,733.88	$ 12,550,709.17	$ 10.46
30/10/2025	$ 69,569,684.42	$ 14,514,826.19	$ 10.43
29/10/2025	$ 73,718,475.98	$ 12,621,555.24	$ 11.22
28/10/2025	$ 73,486,321.69	$ 13,302,506.79	$ 11.18
27/10/2025	$ 77,633,440.90	$ 17,343,187.77	$ 11.81
26/10/2025	$ 82,728,891.40	$ 23,499,596.17	$ 12.59
25/10/2025	$ 73,309,249.56	$ 8,364,230.22	$ 11.16
24/10/2025	$ 72,325,879.42	$ 12,326,666.84	$ 11.01
23/10/2025	$ 72,288,951.41	$ 10,111,086.76	$ 11.00
22/10/2025	$ 71,440,458.75	$ 12,280,739.24	$ 10.87
21/10/2025	$ 72,532,987.39	$ 13,590,512.18	$ 11.04
20/10/2025	$ 75,247,068.58	$ 10,910,350.82	$ 11.45
19/10/2025	$ 73,816,458.23	$ 10,616,178.87	$ 11.23
18/10/2025	$ 72,483,434.94	$ 10,402,055.78	$ 11.03
17/10/2025	$ 73,237,690.82	$ 15,856,495.81	$ 11.15
16/10/2025	$ 75,052,201.50	$ 16,818,573.47	$ 11.42
15/10/2025	$ 76,424,629.34	$ 17,045,954.48	$ 11.63
14/10/2025	$ 81,192,930.99	$ 19,399,685.70	$ 12.36
13/10/2025	$ 85,237,572.37	$ 20,775,847.73	$ 12.97
12/10/2025	$ 81,982,677.40	$ 19,303,318.19	$ 12.48
11/10/2025	$ 71,850,680.66	$ 22,597,714.66	$ 10.94
10/10/2025	$ 74,280,533.50	$ 56,256,000.50	$ 11.31
09/10/2025	$ 94,379,166.90	$ 17,117,612.41	$ 14.37
08/10/2025	$ 97,300,563.84	$ 13,861,623.03	$ 14.81
07/10/2025	$ 96,303,916.73	$ 15,006,931.75	$ 14.66
06/10/2025	$ 100,418,926.71	$ 13,960,994.60	$ 15.29
05/10/2025	$ 96,299,210.87	$ 16,729,370.97	$ 14.66
04/10/2025	$ 96,634,111.65	$ 16,554,629.14	$ 14.71
03/10/2025	$ 99,711,453.14	$ 23,287,157.40	$ 15.18
02/10/2025	$ 105,880,167.21	$ 60,255,224.90	$ 16.12
01/10/2025	$ 91,877,556.92	$ 17,111,982.00	$ 13.99
30/09/2025	$ 83,610,967.47	$ 13,125,547.24	$ 12.73
29/09/2025	$ 84,612,371.19	$ 15,318,141.08	$ 12.88
28/09/2025	$ 85,038,937.44	$ 9,877,089.95	$ 12.95
27/09/2025	$ 82,844,703.81	$ 9,463,462.62	$ 12.62
26/09/2025	$ 84,588,197.99	$ 12,675,107.46	$ 12.88
25/09/2025	$ 81,606,591.51	$ 16,453,345.78	$ 12.43
24/09/2025	$ 86,048,722.36	$ 12,182,887.56	$ 13.11
23/09/2025	$ 88,221,006.20	$ 15,560,087.54	$ 13.44
22/09/2025	$ 87,184,949.74	$ 17,039,777.63	$ 13.28
21/09/2025	$ 90,640,125.60	$ 12,856,311.47	$ 13.81
20/09/2025	$ 94,201,497.40	$ 10,586,111.36	$ 14.85
19/09/2025	$ 93,413,689.64	$ 14,183,836.29	$ 14.73
18/09/2025	$ 99,670,612.17	$ 12,255,259.92	$ 15.72
17/09/2025	$ 96,301,681.48	$ 15,568,580.71	$ 15.19
16/09/2025	$ 94,546,649.45	$ 12,335,861.19	$ 14.91
15/09/2025	$ 91,727,657.25	$ 15,805,318.13	$ 14.47
14/09/2025	$ 94,935,786.71	$ 16,326,351.40	$ 14.97
13/09/2025	$ 100,325,414.74	$ 15,635,534.39	$ 15.82
12/09/2025	$ 99,283,339.08	$ 17,010,057.77	$ 15.66
11/09/2025	$ 98,041,110.46	$ 23,300,183.51	$ 15.47
10/09/2025	$ 95,529,150.31	$ 15,882,640.21	$ 15.07
09/09/2025	$ 92,908,122.58	$ 18,459,737.90	$ 14.66
08/09/2025	$ 93,390,514.28	$ 16,329,364.37	$ 14.73
07/09/2025	$ 92,169,123.92	$ 21,009,770.96	$ 14.54
06/09/2025	$ 91,666,916.40	$ 38,926,397.27	$ 14.46
05/09/2025	$ 89,008,184.67	$ 15,780,485.06	$ 14.04
04/09/2025	$ 86,740,914.46	$ 18,480,373.69	$ 13.68
03/09/2025	$ 87,987,244.54	$ 14,293,370.11	$ 13.88
02/09/2025	$ 85,297,969.66	$ 15,767,817.80	$ 13.46
01/09/2025	$ 84,477,723.31	$ 16,537,640.27	$ 13.33
31/08/2025	$ 87,744,323.07	$ 13,088,018.21	$ 13.84
30/08/2025	$ 91,449,921.23	$ 12,865,579.80	$ 14.43
29/08/2025	$ 89,137,732.02	$ 18,885,164.43	$ 14.06
28/08/2025	$ 94,053,191.13	$ 18,642,703.17	$ 14.84
27/08/2025	$ 92,748,767.04	$ 14,846,972.59	$ 14.63
26/08/2025	$ 93,401,226.24	$ 20,175,534.44	$ 14.74
25/08/2025	$ 87,810,454.95	$ 24,012,443.36	$ 13.86
24/08/2025	$ 95,198,578.61	$ 29,760,989.00	$ 15.02
23/08/2025	$ 98,022,573.46	$ 20,009,139.20	$ 15.47
22/08/2025	$ 101,891,670.56	$ 31,194,971.92	$ 16.08
21/08/2025	$ 95,083,512.90	$ 17,490,112.62	$ 15.00
20/08/2025	$ 98,936,353.93	$ 21,157,964.74	$ 15.61

Descubre más activos

Preguntas frecuentes

Illuvium: ¿cuál es el precio de hoy?

Illuvium cotiza actualmente a $ 3.18, con una capitalización de mercado de $ 23.35 Millones y un volumen de negociación en las últimas 24 horas de $ 1.77 Millón.

¿Cuánto rinde 100 reales en Illuvium?

Si invirtieras $ 100 en Illuvium hoy, considerando la cotización actual de $ 3.18, adquirirías aproximadamente 6.07 unidades de Illuvium.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Illuvium?

Para comprar Illuvium, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ILV

Illuvium

RETORNO DE LA INVERSIÓN EN ILLUVIUM

SOBRE EL Illuvium

Illuvium

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

Preguntas frecuentes