ICP

Internet Computer

Internet Computer HOY

$ 2.55

Capitalización

$ 1.41 Mil millones

VARIACIÓN (24H)

2.76%

VARIACIÓN (12M)

-51.58%

Cotización de Internet Computer

ICP

Con

, compras: Internet Computer

Internet Computer

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN INTERNET COMPUTER

1 mes

3 meses

1 año

2 años

5 años

2.29%

17.41%

365

-51.58%

730

-80.9%

1825

-98.25%

CONVERSOR Internet Computer

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Internet Computer

Internet Computer

Evaluación de los usuarios I10

4.0 (91 personas)

O preço atual de Internet Computer é 2.55.

En las últimas 24 horas, Internet Computer ha registrado un volumen de operaciones de $53.04 Millones, con una capitalización de mercado de $1.41 Mil millones.

En los últimos 12 meses, Internet Computer ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Internet Computer hace un año tendría un valor aproximado de 48.42 hoy.

¿Cómo y dónde comprar Internet Computer?

La forma más común de adquirir Internet Computer es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Internet Computer (ICP), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Internet Computer

Código

ICP

Tipo

Token

Cotización Actual

$ 2.55

Total Capitalizado

$1.41 Mil millones

Volumen Negociado en las últimas 24 horas

$53.04 Millones

Variación en las últimas 24 horas

2.76%

Menor cotización en los últimos 30 días

$ 2.35

Mayor cotización en los últimos 30 días

$ 3.57

Menor cotización en 1 año

$ 2.11

Mayor cotización en 1 año

$ 8.97

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ICP CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ICP CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Internet Computer

ICP

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ICP	R$ 12.84	$ 2.55	BTC 0.000033
10 ICP	R$ 128.42	$ 25.48	BTC 0.000331
20 ICP	R$ 256.84	$ 50.96	BTC 0.000662
30 ICP	R$ 385.26	$ 76.44	BTC 0.000993
40 ICP	R$ 513.68	$ 101.92	BTC 0.001324
50 ICP	R$ 642.10	$ 127.40	BTC 0.001655
100 ICP	R$ 1,284.20	$ 254.80	BTC 0.003311
200 ICP	R$ 2,568.41	$ 509.60	BTC 0.006621
300 ICP	R$ 3,852.61	$ 764.41	BTC 0.009932
400 ICP	R$ 5,136.81	$ 1,019.21	BTC 0.013242
500 ICP	R$ 6,421.02	$ 1,274.01	BTC 0.016553
1000 ICP	R$ 12,842.03	$ 2,548.02	BTC 0.033105
10000 ICP	R$ 128,420.31	$ 25,480.22	BTC 0.331052

Datos Históricos Internet Computer

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
20/05/2026	$ 1,408,965,241.57	$ 53,037,273.66	$ 2.55
19/05/2026	$ 1,371,023,814.15	$ 53,458,145.93	$ 2.48
18/05/2026	$ 1,394,387,904.36	$ 81,962,090.82	$ 2.52
17/05/2026	$ 1,441,491,353.72	$ 53,468,332.23	$ 2.61
16/05/2026	$ 1,438,453,488.09	$ 100,191,657.10	$ 2.60
15/05/2026	$ 1,455,735,782.21	$ 121,171,295.48	$ 2.63
14/05/2026	$ 1,571,535,672.54	$ 141,542,504.59	$ 2.85
13/05/2026	$ 1,690,265,840.47	$ 92,374,553.39	$ 3.06
12/05/2026	$ 1,753,009,827.59	$ 87,883,188.25	$ 3.18
11/05/2026	$ 1,861,185,949.86	$ 166,500,758.10	$ 3.37
10/05/2026	$ 1,815,566,566.36	$ 126,804,264.37	$ 3.29
09/05/2026	$ 1,971,363,388.16	$ 300,672,402.35	$ 3.57
08/05/2026	$ 1,908,840,070.20	$ 267,888,273.96	$ 3.46
07/05/2026	$ 1,624,609,194.88	$ 246,717,796.95	$ 2.94
06/05/2026	$ 1,604,585,188.44	$ 256,921,992.71	$ 2.91
05/05/2026	$ 1,515,772,793.99	$ 125,946,228.32	$ 2.75
04/05/2026	$ 1,304,098,774.89	$ 55,393,120.89	$ 2.36
03/05/2026	$ 1,296,079,573.69	$ 38,291,031.74	$ 2.35
02/05/2026	$ 1,307,798,328.75	$ 36,967,203.34	$ 2.37
01/05/2026	$ 1,302,637,620.25	$ 37,700,934.32	$ 2.36
30/04/2026	$ 1,316,175,514.69	$ 36,106,007.81	$ 2.38
29/04/2026	$ 1,306,182,322.88	$ 43,702,610.20	$ 2.37
28/04/2026	$ 1,327,166,183.00	$ 36,851,661.50	$ 2.40
27/04/2026	$ 1,325,114,957.10	$ 47,935,879.27	$ 2.40
26/04/2026	$ 1,354,486,966.82	$ 37,470,509.75	$ 2.45
25/04/2026	$ 1,340,956,847.00	$ 38,771,970.45	$ 2.43
24/04/2026	$ 1,370,401,917.68	$ 43,494,072.69	$ 2.48
23/04/2026	$ 1,359,674,012.37	$ 46,225,746.39	$ 2.46
22/04/2026	$ 1,385,525,339.61	$ 55,951,424.01	$ 2.51
21/04/2026	$ 1,344,710,495.72	$ 49,148,394.26	$ 2.44
20/04/2026	$ 1,374,798,400.50	$ 48,744,219.10	$ 2.49
19/04/2026	$ 1,347,510,358.36	$ 55,595,771.42	$ 2.44
18/04/2026	$ 1,375,141,305.99	$ 53,413,257.67	$ 2.49
17/04/2026	$ 1,452,338,077.79	$ 70,947,617.32	$ 2.63
16/04/2026	$ 1,448,120,418.20	$ 73,005,337.47	$ 2.62
15/04/2026	$ 1,377,696,681.79	$ 53,350,597.33	$ 2.50
14/04/2026	$ 1,333,361,811.55	$ 53,243,731.76	$ 2.42
13/04/2026	$ 1,351,438,092.57	$ 48,266,988.75	$ 2.45
12/04/2026	$ 1,332,389,109.08	$ 52,196,239.40	$ 2.42
11/04/2026	$ 1,395,080,116.28	$ 42,971,536.37	$ 2.53
09/04/2026	$ 1,371,093,562.61	$ 72,065,258.15	$ 2.49
08/04/2026	$ 1,354,328,561.94	$ 131,328,939.82	$ 2.46
07/04/2026	$ 1,346,039,724.77	$ 68,156,043.09	$ 2.44
06/04/2026	$ 1,263,573,837.91	$ 49,393,750.16	$ 2.29
05/04/2026	$ 1,273,118,905.73	$ 42,078,188.34	$ 2.31
04/04/2026	$ 1,254,734,401.25	$ 40,059,533.33	$ 2.28
03/04/2026	$ 1,262,270,546.70	$ 48,046,208.03	$ 2.29
02/04/2026	$ 1,242,357,168.80	$ 49,885,161.46	$ 2.26
01/04/2026	$ 1,265,179,477.43	$ 50,616,912.21	$ 2.30
31/03/2026	$ 1,257,167,153.20	$ 53,817,330.32	$ 2.28
30/03/2026	$ 1,238,800,707.96	$ 47,185,398.94	$ 2.25
29/03/2026	$ 1,207,429,342.21	$ 43,290,007.02	$ 2.21
28/03/2026	$ 1,219,167,880.95	$ 42,850,918.81	$ 2.21
27/03/2026	$ 1,226,076,657.91	$ 52,727,106.92	$ 2.23
26/03/2026	$ 1,269,887,509.23	$ 61,915,542.55	$ 2.31
25/03/2026	$ 1,328,549,959.79	$ 64,030,212.96	$ 2.41
24/03/2026	$ 1,319,221,588.25	$ 58,356,826.98	$ 2.40
23/03/2026	$ 1,324,389,815.15	$ 69,334,402.16	$ 2.41
22/03/2026	$ 1,295,379,776.30	$ 55,713,470.51	$ 2.35
21/03/2026	$ 1,387,904,878.56	$ 40,797,107.21	$ 2.52
20/03/2026	$ 1,385,081,989.16	$ 59,862,889.10	$ 2.52
19/03/2026	$ 1,387,362,900.92	$ 63,614,649.50	$ 2.52
18/03/2026	$ 1,412,089,555.67	$ 78,880,778.17	$ 2.57
17/03/2026	$ 1,466,798,218.11	$ 80,779,020.14	$ 2.66
16/03/2026	$ 1,522,399,237.45	$ 109,340,191.24	$ 2.77
15/03/2026	$ 1,461,563,863.41	$ 70,006,549.16	$ 2.66
14/03/2026	$ 1,463,478,941.01	$ 75,816,793.89	$ 2.66
13/03/2026	$ 1,418,857,493.27	$ 87,616,287.00	$ 2.58
12/03/2026	$ 1,471,828,396.11	$ 129,712,245.42	$ 2.68
11/03/2026	$ 1,436,216,115.73	$ 422,683,646.72	$ 2.61
10/03/2026	$ 1,325,247,005.77	$ 64,568,191.11	$ 2.41
09/03/2026	$ 1,354,111,366.22	$ 57,082,045.22	$ 2.46
08/03/2026	$ 1,343,659,607.47	$ 50,915,898.47	$ 2.45
07/03/2026	$ 1,326,233,102.28	$ 46,365,537.77	$ 2.41
06/03/2026	$ 1,357,862,693.14	$ 74,472,811.54	$ 2.47
05/03/2026	$ 1,390,157,067.95	$ 61,939,494.65	$ 2.53
04/03/2026	$ 1,382,675,120.39	$ 103,525,714.32	$ 2.52
03/03/2026	$ 1,366,525,004.41	$ 71,585,895.24	$ 2.49
02/03/2026	$ 1,310,851,944.77	$ 76,179,797.09	$ 2.39
01/03/2026	$ 1,316,023,164.73	$ 78,480,400.90	$ 2.40
28/02/2026	$ 1,346,847,447.31	$ 93,388,226.14	$ 2.45
27/02/2026	$ 1,363,952,742.31	$ 143,289,480.16	$ 2.48
26/02/2026	$ 1,331,945,186.47	$ 80,353,456.68	$ 2.42
25/02/2026	$ 1,327,288,192.15	$ 120,294,001.77	$ 2.42
24/02/2026	$ 1,168,231,776.36	$ 59,150,350.75	$ 2.13
23/02/2026	$ 1,158,330,531.86	$ 73,065,770.76	$ 2.11
22/02/2026	$ 1,169,176,658.37	$ 52,739,371.97	$ 2.13
21/02/2026	$ 1,187,486,002.62	$ 65,307,990.39	$ 2.16
20/02/2026	$ 1,191,852,803.73	$ 64,519,117.88	$ 2.17
19/02/2026	$ 1,191,842,044.58	$ 56,323,510.35	$ 2.17
18/02/2026	$ 1,225,082,058.41	$ 53,833,183.12	$ 2.23
17/02/2026	$ 1,297,171,250.46	$ 49,561,042.58	$ 2.36
16/02/2026	$ 1,326,835,497.48	$ 53,339,672.66	$ 2.42
15/02/2026	$ 1,327,528,860.55	$ 64,690,273.82	$ 2.42
14/02/2026	$ 1,395,789,242.26	$ 71,625,574.37	$ 2.54
13/02/2026	$ 1,328,142,761.13	$ 61,337,058.17	$ 2.42
12/02/2026	$ 1,269,837,454.32	$ 72,842,045.34	$ 2.31
11/02/2026	$ 1,298,702,101.66	$ 64,551,409.23	$ 2.37
10/02/2026	$ 1,310,693,787.72	$ 58,964,626.44	$ 2.39
09/02/2026	$ 1,323,666,275.87	$ 70,861,403.62	$ 2.41
08/02/2026	$ 1,333,701,773.91	$ 73,037,798.72	$ 2.43
07/02/2026	$ 1,349,343,911.16	$ 93,817,291.77	$ 2.46
06/02/2026	$ 1,368,518,395.68	$ 130,453,264.40	$ 2.50
05/02/2026	$ 1,215,142,447.71	$ 151,678,437.44	$ 2.22
04/02/2026	$ 1,435,400,747.11	$ 83,594,376.50	$ 2.62
03/02/2026	$ 1,452,914,685.46	$ 97,058,705.25	$ 2.66
02/02/2026	$ 1,465,840,399.37	$ 115,793,452.99	$ 2.68
01/02/2026	$ 1,452,461,722.63	$ 85,697,934.34	$ 2.65
31/01/2026	$ 1,495,232,496.80	$ 154,622,185.45	$ 2.73
30/01/2026	$ 1,637,247,666.10	$ 94,341,179.08	$ 2.99
29/01/2026	$ 1,698,964,539.14	$ 88,962,571.44	$ 3.10
28/01/2026	$ 1,738,228,292.02	$ 71,625,760.99	$ 3.17
27/01/2026	$ 1,808,636,513.38	$ 82,863,002.16	$ 3.30
26/01/2026	$ 1,836,184,519.97	$ 69,125,236.99	$ 3.35
25/01/2026	$ 1,788,913,134.35	$ 92,000,970.89	$ 3.27
24/01/2026	$ 1,893,220,835.42	$ 62,373,983.37	$ 3.46
23/01/2026	$ 1,903,712,406.72	$ 101,520,849.08	$ 3.48
22/01/2026	$ 1,977,528,429.88	$ 94,694,215.85	$ 3.61
22/01/2026	$ 1,974,713,870.73	$ 97,618,074.36	$ 3.61
22/01/2026	$ 1,974,565,163.68	$ 101,099,852.94	$ 3.61
22/01/2026	$ 1,982,309,823.92	$ 109,787,526.22	$ 3.62
22/01/2026	$ 1,988,747,748.20	$ 116,415,012.20	$ 3.63
21/01/2026	$ 1,999,798,364.59	$ 144,899,815.64	$ 3.65
21/01/2026	$ 2,022,232,272.88	$ 147,550,440.64	$ 3.69
21/01/2026	$ 2,032,858,585.54	$ 157,620,588.51	$ 3.71
21/01/2026	$ 1,968,235,513.13	$ 152,305,216.44	$ 3.60
21/01/2026	$ 1,947,333,807.53	$ 155,052,437.10	$ 3.56
20/01/2026	$ 2,036,048,954.86	$ 179,476,923.49	$ 3.72
19/01/2026	$ 2,112,837,856.40	$ 276,150,401.38	$ 3.86
18/01/2026	$ 2,046,880,217.41	$ 255,073,977.24	$ 3.74
17/01/2026	$ 2,198,447,825.11	$ 140,578,026.58	$ 4.02
17/01/2026	$ 2,189,622,587.12	$ 142,208,065.45	$ 4.00
17/01/2026	$ 2,200,143,905.89	$ 144,802,758.31	$ 4.02
17/01/2026	$ 2,210,113,199.70	$ 151,651,728.08	$ 4.04
17/01/2026	$ 2,166,836,602.69	$ 154,699,723.59	$ 3.96
17/01/2026	$ 2,206,799,763.94	$ 169,838,278.79	$ 4.03
16/01/2026	$ 2,260,444,070.50	$ 268,091,847.65	$ 4.13
16/01/2026	$ 2,307,054,801.85	$ 274,794,220.40	$ 4.22
16/01/2026	$ 2,299,875,991.38	$ 277,590,480.38	$ 4.20
16/01/2026	$ 2,273,812,396.38	$ 288,401,012.61	$ 4.16
16/01/2026	$ 2,317,231,580.37	$ 309,513,314.33	$ 4.23
16/01/2026	$ 2,321,549,269.99	$ 313,080,505.14	$ 4.24
15/01/2026	$ 2,379,051,254.87	$ 513,284,713.22	$ 4.35
15/01/2026	$ 2,329,928,060.32	$ 554,460,332.94	$ 4.26
15/01/2026	$ 2,298,117,222.00	$ 644,293,546.60	$ 4.20
15/01/2026	$ 2,249,054,980.60	$ 673,396,397.38	$ 4.11
15/01/2026	$ 2,330,364,195.27	$ 715,104,619.37	$ 4.26
15/01/2026	$ 2,357,426,055.17	$ 793,187,794.18	$ 4.24
14/01/2026	$ 2,558,559,281.40	$ 610,506,765.16	$ 4.68
14/01/2026	$ 2,485,046,862.02	$ 558,943,779.06	$ 4.54
14/01/2026	$ 2,451,359,483.41	$ 467,744,975.15	$ 4.48
14/01/2026	$ 2,359,298,281.45	$ 424,178,719.70	$ 4.31
14/01/2026	$ 2,275,417,483.75	$ 373,644,658.66	$ 4.16
14/01/2026	$ 2,275,814,811.88	$ 377,207,627.39	$ 4.16
13/01/2026	$ 1,954,051,075.84	$ 250,060,069.71	$ 3.57
13/01/2026	$ 1,990,656,282.36	$ 241,230,258.57	$ 3.64
12/01/2026	$ 1,705,482,169.19	$ 70,530,609.59	$ 3.12
12/01/2026	$ 1,709,402,479.81	$ 75,858,048.18	$ 3.13
11/01/2026	$ 1,707,267,039.09	$ 51,788,981.87	$ 3.12
10/01/2026	$ 1,738,149,115.06	$ 48,836,720.46	$ 3.18
10/01/2026	$ 1,727,996,792.46	$ 49,219,210.48	$ 3.16
10/01/2026	$ 1,757,678,007.88	$ 50,604,566.27	$ 3.22
10/01/2026	$ 1,741,786,296.66	$ 51,649,340.47	$ 3.19
10/01/2026	$ 1,739,689,038.60	$ 57,270,671.26	$ 3.18
10/01/2026	$ 1,733,221,027.94	$ 69,655,399.98	$ 3.17
09/01/2026	$ 1,731,222,267.37	$ 77,233,163.38	$ 3.17
09/01/2026	$ 1,757,909,772.06	$ 76,936,505.16	$ 3.22
09/01/2026	$ 1,737,666,684.13	$ 76,201,576.69	$ 3.18
09/01/2026	$ 1,752,099,070.65	$ 75,492,245.92	$ 3.21
09/01/2026	$ 1,800,872,246.82	$ 72,554,996.47	$ 3.30
09/01/2026	$ 1,734,450,572.53	$ 63,705,250.02	$ 3.20
08/01/2026	$ 1,747,392,688.42	$ 70,899,879.20	$ 3.20
08/01/2026	$ 1,740,425,088.20	$ 72,975,034.36	$ 3.19
08/01/2026	$ 1,721,810,933.54	$ 74,914,508.56	$ 3.15
08/01/2026	$ 1,745,623,078.24	$ 75,960,657.51	$ 3.20
08/01/2026	$ 1,697,111,733.04	$ 77,758,861.84	$ 3.11
08/01/2026	$ 1,697,111,733.04	$ 77,758,861.84	$ 3.11
07/01/2026	$ 1,770,812,996.37	$ 77,773,834.14	$ 3.24
07/01/2026	$ 1,756,199,660.69	$ 79,409,904.61	$ 3.22
07/01/2026	$ 1,769,381,250.64	$ 80,255,214.40	$ 3.24
07/01/2026	$ 1,777,535,941.14	$ 82,049,326.19	$ 3.25
07/01/2026	$ 1,757,360,906.83	$ 85,298,827.84	$ 3.22
07/01/2026	$ 1,803,559,525.80	$ 109,233,290.43	$ 3.30
06/01/2026	$ 1,809,674,961.97	$ 125,181,007.17	$ 3.31
06/01/2026	$ 1,838,800,577.10	$ 128,889,820.24	$ 3.37
06/01/2026	$ 1,824,938,969.20	$ 128,887,638.13	$ 3.34
06/01/2026	$ 1,797,216,201.35	$ 133,780,565.78	$ 3.29
06/01/2026	$ 1,903,571,377.43	$ 144,076,773.08	$ 3.31
05/01/2026	$ 1,856,206,502.14	$ 126,675,274.55	$ 3.40
04/01/2026	$ 1,791,987,861.89	$ 89,330,879.57	$ 3.28
03/01/2026	$ 1,717,627,702.29	$ 77,782,053.57	$ 3.15
03/01/2026	$ 1,705,512,648.89	$ 81,678,693.08	$ 3.12
03/01/2026	$ 1,691,590,390.44	$ 89,281,076.31	$ 3.10
03/01/2026	$ 1,702,123,800.72	$ 90,766,507.65	$ 3.12
03/01/2026	$ 1,700,139,333.32	$ 95,440,403.55	$ 3.11
02/01/2026	$ 1,741,413,296.56	$ 96,664,551.06	$ 3.19
01/01/2026	$ 1,627,038,003.79	$ 137,094,376.60	$ 2.98
01/01/2026	$ 1,640,485,653.95	$ 148,941,221.13	$ 3.00
01/01/2026	$ 1,639,596,062.66	$ 161,946,651.81	$ 3.00
01/01/2026	$ 1,656,197,332.32	$ 166,696,841.41	$ 3.03
01/01/2026	$ 1,640,678,894.17	$ 161,477,703.53	$ 3.00
01/01/2026	$ 1,639,409,858.62	$ 159,752,031.38	$ 3.00
31/12/2025	$ 1,560,553,448.51	$ 121,459,807.44	$ 2.86
31/12/2025	$ 1,527,473,095.07	$ 107,633,759.20	$ 2.80
31/12/2025	$ 1,506,443,645.68	$ 92,023,551.26	$ 2.76
31/12/2025	$ 1,458,619,017.67	$ 85,311,966.89	$ 2.67
31/12/2025	$ 1,477,459,127.49	$ 79,054,367.68	$ 2.71
31/12/2025	$ 1,525,457,983.99	$ 73,862,326.87	$ 2.79
30/12/2025	$ 1,549,986,789.09	$ 66,843,884.44	$ 2.84
30/12/2025	$ 1,551,405,138.14	$ 71,846,491.23	$ 2.84
30/12/2025	$ 1,540,611,649.73	$ 72,661,279.39	$ 2.82
30/12/2025	$ 1,583,849,501.41	$ 71,488,983.39	$ 2.88
30/12/2025	$ 1,583,849,501.41	$ 71,488,983.39	$ 2.90
29/12/2025	$ 1,576,737,095.23	$ 90,407,653.54	$ 2.89
28/12/2025	$ 1,670,349,528.96	$ 55,498,824.53	$ 3.06
27/12/2025	$ 1,672,233,501.69	$ 60,027,350.03	$ 3.06
27/12/2025	$ 1,664,852,089.56	$ 57,788,517.90	$ 3.05
27/12/2025	$ 1,655,028,826.49	$ 57,175,062.41	$ 3.03
27/12/2025	$ 1,666,607,400.78	$ 55,745,389.68	$ 3.05
26/12/2025	$ 1,640,295,422.80	$ 61,922,304.28	$ 3.00
25/12/2025	$ 1,629,639,546.34	$ 72,983,899.71	$ 2.99
25/12/2025	$ 1,654,400,332.57	$ 68,211,397.25	$ 3.03
25/12/2025	$ 1,692,740,242.51	$ 64,919,719.90	$ 3.10
25/12/2025	$ 1,664,735,671.19	$ 61,360,247.07	$ 3.06
25/12/2025	$ 1,664,735,671.19	$ 61,360,247.07	$ 3.05
25/12/2025	$ 1,677,674,267.67	$ 63,829,979.91	$ 3.05
24/12/2025	$ 1,638,840,080.30	$ 64,820,655.81	$ 3.00
24/12/2025	$ 1,645,697,274.33	$ 67,688,994.85	$ 3.01
24/12/2025	$ 1,622,799,155.55	$ 69,019,172.64	$ 2.97
24/12/2025	$ 1,618,954,491.18	$ 71,724,680.00	$ 2.97
24/12/2025	$ 1,634,100,388.17	$ 76,286,233.42	$ 2.99
24/12/2025	$ 1,626,915,967.96	$ 77,617,968.17	$ 2.98
23/12/2025	$ 1,656,097,384.66	$ 83,419,567.46	$ 3.03
23/12/2025	$ 1,635,240,754.97	$ 81,139,815.63	$ 3.00
23/12/2025	$ 1,641,067,119.38	$ 83,494,165.22	$ 3.01
23/12/2025	$ 1,606,923,855.45	$ 98,827,021.30	$ 2.94
23/12/2025	$ 1,606,923,855.45	$ 98,827,021.30	$ 2.94
23/12/2025	$ 1,606,923,855.45	$ 98,827,021.30	$ 2.94
22/12/2025	$ 1,671,346,164.35	$ 110,601,546.38	$ 3.06
21/12/2025	$ 1,684,802,584.43	$ 124,690,018.22	$ 3.09
20/12/2025	$ 1,809,267,543.88	$ 155,733,653.53	$ 3.31
20/12/2025	$ 1,887,282,018.59	$ 127,425,379.01	$ 3.46
20/12/2025	$ 1,703,154,037.83	$ 70,357,303.75	$ 3.12
20/12/2025	$ 1,659,386,689.19	$ 68,574,403.73	$ 3.04
20/12/2025	$ 1,636,712,724.81	$ 69,720,436.81	$ 3.00
20/12/2025	$ 1,614,031,228.81	$ 72,013,880.33	$ 2.96
19/12/2025	$ 1,599,744,705.58	$ 83,916,338.29	$ 2.93
19/12/2025	$ 1,611,936,310.06	$ 85,229,730.11	$ 2.95
19/12/2025	$ 1,632,318,928.05	$ 87,424,023.47	$ 2.99
19/12/2025	$ 1,586,562,063.58	$ 90,535,447.65	$ 2.91
19/12/2025	$ 1,596,236,225.25	$ 95,164,498.21	$ 2.92
19/12/2025	$ 1,589,559,195.58	$ 90,594,353.65	$ 2.91
18/12/2025	$ 1,513,266,000.16	$ 88,917,179.17	$ 2.78
18/12/2025	$ 1,527,370,751.53	$ 89,835,048.30	$ 2.81
18/12/2025	$ 1,522,861,311.72	$ 85,392,822.87	$ 2.80
18/12/2025	$ 1,553,063,251.12	$ 82,788,409.27	$ 2.86
18/12/2025	$ 1,631,485,377.82	$ 80,351,800.33	$ 3.00
18/12/2025	$ 1,626,037,809.40	$ 92,558,859.92	$ 2.99
17/12/2025	$ 1,567,252,032.68	$ 82,233,983.82	$ 2.88
16/12/2025	$ 1,670,750,316.37	$ 77,145,784.87	$ 3.07
16/12/2025	$ 1,670,750,316.37	$ 77,145,784.87	$ 3.07
16/12/2025	$ 1,658,762,599.84	$ 83,519,942.52	$ 3.05
16/12/2025	$ 1,658,762,599.84	$ 83,519,942.52	$ 3.05
16/12/2025	$ 1,665,732,477.29	$ 97,617,795.84	$ 3.06
16/12/2025	$ 1,665,732,477.29	$ 97,617,795.84	$ 3.06
15/12/2025	$ 1,631,658,791.17	$ 111,916,991.92	$ 3.00
14/12/2025	$ 1,669,731,562.11	$ 63,628,600.51	$ 3.07
13/12/2025	$ 1,782,182,024.41	$ 50,682,684.75	$ 3.28
13/12/2025	$ 1,784,434,890.75	$ 54,614,283.86	$ 3.29
13/12/2025	$ 1,777,579,011.43	$ 55,885,654.81	$ 3.27
13/12/2025	$ 1,790,602,774.82	$ 57,588,547.23	$ 3.30
13/12/2025	$ 1,784,714,915.72	$ 61,865,151.65	$ 3.29
13/12/2025	$ 1,762,608,291.51	$ 74,419,227.75	$ 3.25
12/12/2025	$ 1,746,180,019.28	$ 79,044,561.51	$ 3.22
12/12/2025	$ 1,782,022,585.37	$ 78,730,407.08	$ 3.28
12/12/2025	$ 1,782,022,585.37	$ 78,730,407.08	$ 3.28
12/12/2025	$ 1,795,645,232.66	$ 80,060,634.20	$ 3.31
12/12/2025	$ 1,800,236,799.59	$ 72,382,428.23	$ 3.32
12/12/2025	$ 1,851,429,006.90	$ 76,428,780.35	$ 3.41
11/12/2025	$ 1,850,825,166.04	$ 92,796,526.60	$ 3.41
11/12/2025	$ 1,850,825,166.04	$ 92,796,526.60	$ 3.41
11/12/2025	$ 1,837,711,611.85	$ 111,881,583.68	$ 3.40
11/12/2025	$ 1,837,711,611.85	$ 111,881,583.68	$ 3.38
11/12/2025	$ 1,842,714,144.78	$ 113,726,314.30	$ 3.39
11/12/2025	$ 1,816,315,231.73	$ 108,830,503.92	$ 3.35
10/12/2025	$ 1,875,666,788.27	$ 108,404,340.80	$ 3.45
10/12/2025	$ 1,905,755,547.91	$ 115,528,899.14	$ 3.51
10/12/2025	$ 1,923,454,001.39	$ 108,257,406.74	$ 3.54
10/12/2025	$ 1,922,911,003.55	$ 103,450,699.85	$ 3.54
10/12/2025	$ 1,914,700,271.91	$ 117,653,712.03	$ 3.53
10/12/2025	$ 1,897,751,534.29	$ 122,203,018.47	$ 3.50
09/12/2025	$ 1,983,930,166.10	$ 114,497,522.88	$ 3.65
08/12/2025	$ 1,830,988,466.69	$ 94,077,124.74	$ 3.38
07/12/2025	$ 1,853,973,175.91	$ 85,776,731.56	$ 3.42
06/12/2025	$ 1,897,436,677.02	$ 73,063,838.92	$ 3.50
06/12/2025	$ 1,882,992,368.53	$ 78,319,554.50	$ 3.48
06/12/2025	$ 1,892,667,333.00	$ 78,940,892.14	$ 3.49
06/12/2025	$ 1,910,235,818.02	$ 79,215,822.65	$ 3.53
06/12/2025	$ 1,905,876,095.90	$ 83,875,664.14	$ 3.52
06/12/2025	$ 1,903,895,686.73	$ 97,045,571.10	$ 3.52
05/12/2025	$ 1,898,785,503.73	$ 99,425,547.77	$ 3.51
05/12/2025	$ 1,880,052,915.97	$ 93,073,751.88	$ 3.47
05/12/2025	$ 1,853,820,044.19	$ 92,815,441.94	$ 3.42
05/12/2025	$ 1,850,265,928.70	$ 94,330,075.17	$ 3.42
05/12/2025	$ 1,850,265,928.70	$ 94,330,075.17	$ 3.42
05/12/2025	$ 1,892,699,364.48	$ 87,529,149.41	$ 3.50
04/12/2025	$ 1,981,472,943.60	$ 101,293,826.46	$ 3.66
04/12/2025	$ 1,972,558,311.23	$ 104,673,262.09	$ 3.64
04/12/2025	$ 1,999,869,263.12	$ 109,661,273.11	$ 3.69
04/12/2025	$ 1,996,602,502.79	$ 110,280,461.05	$ 3.69
04/12/2025	$ 2,014,916,686.11	$ 117,123,748.34	$ 3.72
04/12/2025	$ 1,976,880,340.36	$ 116,176,232.71	$ 3.65
03/12/2025	$ 2,032,452,361.89	$ 138,074,509.47	$ 3.75
03/12/2025	$ 2,037,659,341.29	$ 139,657,409.18	$ 3.76
03/12/2025	$ 2,032,069,278.16	$ 139,812,802.00	$ 3.75
03/12/2025	$ 2,006,523,775.04	$ 140,524,129.76	$ 3.71
03/12/2025	$ 1,995,969,325.23	$ 140,869,671.89	$ 3.69
03/12/2025	$ 1,986,224,963.10	$ 160,805,723.11	$ 3.67
02/12/2025	$ 2,039,954,336.26	$ 137,759,882.30	$ 3.77
02/12/2025	$ 2,073,686,821.17	$ 135,623,553.39	$ 3.83
02/12/2025	$ 2,042,093,017.30	$ 131,853,983.85	$ 3.77
02/12/2025	$ 2,099,522,137.66	$ 129,373,791.56	$ 3.86
02/12/2025	$ 2,099,522,137.66	$ 129,373,791.56	$ 3.88
02/12/2025	$ 1,970,979,852.51	$ 115,827,451.86	$ 3.77
01/12/2025	$ 1,998,635,134.83	$ 151,526,989.96	$ 3.69
30/11/2025	$ 1,940,839,111.47	$ 112,695,694.23	$ 3.59
29/11/2025	$ 2,160,955,595.85	$ 99,207,182.98	$ 3.99
28/11/2025	$ 2,195,583,915.01	$ 111,858,572.08	$ 4.06
27/11/2025	$ 2,191,128,703.93	$ 129,290,766.00	$ 4.05
27/11/2025	$ 2,185,755,698.90	$ 126,926,176.14	$ 4.04
27/11/2025	$ 2,223,642,770.15	$ 124,724,021.04	$ 4.11
27/11/2025	$ 2,245,875,662.59	$ 135,008,894.54	$ 4.16
27/11/2025	$ 2,245,875,662.59	$ 135,008,894.54	$ 4.15
27/11/2025	$ 2,222,020,514.66	$ 140,634,118.40	$ 4.11
26/11/2025	$ 2,310,363,133.54	$ 147,368,438.78	$ 4.27
26/11/2025	$ 2,277,193,447.97	$ 153,162,199.73	$ 4.21
26/11/2025	$ 2,282,408,360.63	$ 157,497,185.95	$ 4.22
26/11/2025	$ 2,325,014,919.26	$ 169,498,284.26	$ 4.30
26/11/2025	$ 2,247,878,089.41	$ 201,639,090.55	$ 4.15
26/11/2025	$ 2,250,646,118.07	$ 213,176,102.79	$ 4.16
25/11/2025	$ 2,325,217,820.10	$ 203,323,793.83	$ 4.30
25/11/2025	$ 2,335,472,051.48	$ 199,009,738.02	$ 4.32
25/11/2025	$ 2,323,709,653.34	$ 200,138,544.95	$ 4.30
25/11/2025	$ 2,321,524,680.76	$ 201,789,159.27	$ 4.29
24/11/2025	$ 2,261,446,120.72	$ 203,637,886.34	$ 4.18
23/11/2025	$ 2,190,195,610.48	$ 155,460,178.42	$ 4.05
23/11/2025	$ 2,217,760,090.86	$ 156,884,878.93	$ 4.10
22/11/2025	$ 2,166,027,704.28	$ 164,560,877.41	$ 4.00
22/11/2025	$ 2,191,885,965.14	$ 165,004,958.32	$ 4.05
22/11/2025	$ 2,174,315,403.27	$ 162,714,682.61	$ 4.02
22/11/2025	$ 2,216,173,889.56	$ 169,225,850.47	$ 4.10
22/11/2025	$ 2,214,953,423.52	$ 186,171,402.87	$ 4.10
22/11/2025	$ 2,244,679,448.99	$ 203,167,383.07	$ 4.15
21/11/2025	$ 2,320,720,068.83	$ 311,838,115.32	$ 4.29
21/11/2025	$ 2,300,147,596.86	$ 314,382,219.24	$ 4.25
21/11/2025	$ 2,312,329,172.59	$ 318,279,742.08	$ 4.28
21/11/2025	$ 2,379,584,753.13	$ 333,230,424.27	$ 4.40
21/11/2025	$ 2,352,034,312.62	$ 343,732,909.06	$ 4.35
21/11/2025	$ 2,311,797,811.05	$ 349,172,655.25	$ 4.33
20/11/2025	$ 2,536,460,855.59	$ 280,767,651.27	$ 4.69
20/11/2025	$ 2,485,495,203.18	$ 301,263,664.34	$ 4.60
20/11/2025	$ 2,485,495,203.18	$ 301,263,664.34	$ 4.60
20/11/2025	$ 2,527,235,807.94	$ 322,290,909.40	$ 4.67
20/11/2025	$ 2,564,176,886.58	$ 335,395,266.45	$ 4.74
20/11/2025	$ 2,691,252,124.34	$ 341,142,986.25	$ 4.98
19/11/2025	$ 2,675,910,783.17	$ 371,699,887.77	$ 4.95
19/11/2025	$ 2,661,949,806.45	$ 371,842,885.82	$ 4.92
19/11/2025	$ 2,610,710,257.45	$ 360,422,149.44	$ 4.83
19/11/2025	$ 2,606,439,575.75	$ 319,949,350.57	$ 4.71
19/11/2025	$ 2,606,439,575.75	$ 319,949,350.57	$ 4.82
19/11/2025	$ 2,693,379,231.62	$ 324,556,836.51	$ 4.98
18/11/2025	$ 2,785,956,709.90	$ 659,675,475.81	$ 5.15
18/11/2025	$ 2,779,039,009.94	$ 712,173,362.17	$ 5.14
18/11/2025	$ 2,757,770,182.15	$ 736,387,480.67	$ 5.10
17/11/2025	$ 3,072,944,426.46	$ 607,766,958.44	$ 5.68
16/11/2025	$ 2,651,273,793.98	$ 376,705,795.60	$ 4.90
15/11/2025	$ 2,912,443,473.77	$ 288,199,331.43	$ 5.39
14/11/2025	$ 2,909,039,076.77	$ 456,216,524.55	$ 5.38
14/11/2025	$ 2,947,207,537.41	$ 456,996,892.96	$ 5.45
14/11/2025	$ 3,102,760,608.76	$ 463,905,216.39	$ 5.76
13/11/2025	$ 3,183,647,154.09	$ 435,868,798.65	$ 5.89
12/11/2025	$ 3,458,867,051.43	$ 539,600,536.43	$ 6.38
11/11/2025	$ 3,146,253,755.28	$ 502,481,504.45	$ 5.83
10/11/2025	$ 3,631,239,726.87	$ 598,045,860.38	$ 6.73
09/11/2025	$ 4,063,921,401.96	$ 1,141,728,148.07	$ 7.52
08/11/2025	$ 4,842,278,706.55	$ 1,671,410,562.10	$ 8.97
07/11/2025	$ 4,219,300,204.94	$ 1,450,811,080.09	$ 7.82
06/11/2025	$ 3,546,876,857.85	$ 1,080,320,315.44	$ 6.57
05/11/2025	$ 3,123,470,547.79	$ 702,432,010.59	$ 5.79
04/11/2025	$ 2,747,468,052.20	$ 1,430,053,003.66	$ 5.09
03/11/2025	$ 2,093,984,951.95	$ 384,339,328.59	$ 3.88
02/11/2025	$ 2,196,615,241.70	$ 421,603,743.02	$ 4.07
01/11/2025	$ 1,850,566,971.80	$ 218,543,713.62	$ 3.43
31/10/2025	$ 1,594,175,551.69	$ 59,457,134.92	$ 2.96
30/10/2025	$ 1,567,474,431.54	$ 80,389,067.39	$ 2.91
29/10/2025	$ 1,662,123,426.56	$ 63,802,074.35	$ 3.08
28/10/2025	$ 1,656,531,027.28	$ 81,086,701.47	$ 3.07
27/10/2025	$ 1,705,670,248.64	$ 57,446,655.02	$ 3.16
26/10/2025	$ 1,776,652,458.34	$ 55,035,192.24	$ 3.29
25/10/2025	$ 1,682,403,202.54	$ 44,725,226.98	$ 3.12
24/10/2025	$ 1,705,362,837.58	$ 63,477,283.78	$ 3.16
23/10/2025	$ 1,651,528,965.76	$ 53,391,793.24	$ 3.06
22/10/2025	$ 1,618,452,032.58	$ 79,316,275.15	$ 3.00
21/10/2025	$ 1,645,339,025.21	$ 91,323,965.94	$ 3.05
20/10/2025	$ 1,713,989,286.78	$ 76,361,684.87	$ 3.18
19/10/2025	$ 1,640,588,408.33	$ 71,041,018.18	$ 3.04
18/10/2025	$ 1,632,313,978.76	$ 58,897,040.10	$ 3.03
17/10/2025	$ 1,639,356,497.50	$ 127,475,662.76	$ 3.04
16/10/2025	$ 1,689,057,600.61	$ 110,782,827.70	$ 3.15
15/10/2025	$ 1,791,565,954.81	$ 92,200,015.47	$ 3.32
14/10/2025	$ 1,892,541,915.04	$ 101,579,008.93	$ 3.51
13/10/2025	$ 1,988,879,201.63	$ 115,793,633.94	$ 3.69
12/10/2025	$ 1,879,675,947.85	$ 103,818,301.53	$ 3.49
11/10/2025	$ 1,667,395,079.22	$ 166,059,968.05	$ 3.10
10/10/2025	$ 1,626,349,354.81	$ 233,343,253.01	$ 3.02
09/10/2025	$ 2,350,221,907.08	$ 74,791,746.13	$ 4.36
08/10/2025	$ 2,420,428,873.60	$ 79,569,421.87	$ 4.49
07/10/2025	$ 2,404,328,251.09	$ 90,452,698.19	$ 4.46
06/10/2025	$ 2,483,637,869.98	$ 76,743,339.88	$ 4.61
05/10/2025	$ 2,425,470,275.65	$ 80,544,359.65	$ 4.50
04/10/2025	$ 2,408,605,937.90	$ 63,647,824.22	$ 4.47
03/10/2025	$ 2,500,585,265.97	$ 82,341,062.52	$ 4.64
02/10/2025	$ 2,445,081,255.71	$ 77,594,231.00	$ 4.54
01/10/2025	$ 2,404,108,185.16	$ 87,138,678.45	$ 4.47
30/09/2025	$ 2,280,868,130.98	$ 73,389,370.87	$ 4.24
29/09/2025	$ 2,274,864,412.28	$ 74,246,076.59	$ 4.23
28/09/2025	$ 2,318,654,646.33	$ 58,859,090.43	$ 4.28
27/09/2025	$ 2,256,412,573.76	$ 52,050,944.28	$ 4.19
26/09/2025	$ 2,262,244,949.61	$ 83,336,273.21	$ 4.20
25/09/2025	$ 2,220,564,200.61	$ 108,338,376.21	$ 4.13
24/09/2025	$ 2,302,709,875.29	$ 77,662,274.38	$ 4.28
23/09/2025	$ 2,338,767,592.73	$ 91,392,502.23	$ 4.35
22/09/2025	$ 2,309,096,862.46	$ 123,807,585.37	$ 4.29
21/09/2025	$ 2,472,530,880.60	$ 65,890,604.29	$ 4.59
20/09/2025	$ 2,553,354,370.93	$ 50,063,391.30	$ 4.75
19/09/2025	$ 2,553,342,440.51	$ 68,374,662.62	$ 4.75
18/09/2025	$ 2,671,872,342.64	$ 74,148,359.96	$ 4.97
17/09/2025	$ 2,593,420,648.45	$ 78,188,211.78	$ 4.82
16/09/2025	$ 2,566,028,255.32	$ 69,806,365.48	$ 4.77
15/09/2025	$ 2,506,586,153.00	$ 92,515,901.72	$ 4.66
14/09/2025	$ 2,613,506,294.72	$ 68,983,244.82	$ 4.86
13/09/2025	$ 2,695,291,456.45	$ 83,520,685.14	$ 5.01
12/09/2025	$ 2,684,302,319.91	$ 80,764,569.02	$ 4.99
11/09/2025	$ 2,694,140,243.15	$ 78,765,126.71	$ 5.01
10/09/2025	$ 2,643,122,363.94	$ 65,721,243.31	$ 4.92
09/09/2025	$ 2,612,203,730.36	$ 86,584,784.16	$ 4.86
08/09/2025	$ 2,648,635,445.63	$ 75,449,891.47	$ 4.93
07/09/2025	$ 2,587,842,696.83	$ 44,192,699.18	$ 4.81
06/09/2025	$ 2,563,396,881.30	$ 46,030,892.88	$ 4.77
05/09/2025	$ 2,579,083,956.70	$ 75,929,135.91	$ 4.80
04/09/2025	$ 2,526,191,180.42	$ 64,844,631.95	$ 4.70
03/09/2025	$ 2,651,685,208.46	$ 65,383,597.30	$ 4.93
02/09/2025	$ 2,610,544,959.78	$ 73,118,254.35	$ 4.86
01/09/2025	$ 2,513,426,855.79	$ 84,177,895.72	$ 4.68
31/08/2025	$ 2,557,152,669.15	$ 64,183,648.20	$ 4.76
30/08/2025	$ 2,633,984,111.40	$ 57,803,559.68	$ 4.90
29/08/2025	$ 2,621,782,993.66	$ 81,115,254.08	$ 4.88
28/08/2025	$ 2,738,146,939.50	$ 68,165,709.45	$ 5.10
27/08/2025	$ 2,690,996,844.12	$ 62,140,446.61	$ 5.01
26/08/2025	$ 2,703,781,681.05	$ 69,145,343.09	$ 5.03
25/08/2025	$ 2,615,217,636.44	$ 101,208,749.42	$ 4.87
24/08/2025	$ 2,800,362,997.97	$ 86,043,242.28	$ 5.21
23/08/2025	$ 2,932,348,399.78	$ 62,473,093.22	$ 5.46
22/08/2025	$ 2,943,866,732.55	$ 105,959,901.65	$ 5.48
21/08/2025	$ 2,738,472,684.84	$ 56,933,084.87	$ 5.10
20/08/2025	$ 2,828,027,197.93	$ 67,002,305.89	$ 5.26
19/08/2025	$ 2,730,503,868.93	$ 80,114,642.53	$ 5.07
18/08/2025	$ 2,873,454,854.02	$ 73,351,038.71	$ 5.35
17/08/2025	$ 2,937,469,830.30	$ 65,588,563.66	$ 5.47
16/08/2025	$ 2,913,345,620.86	$ 55,782,044.94	$ 5.43
15/08/2025	$ 2,932,358,410.12	$ 84,483,026.89	$ 5.46
14/08/2025	$ 2,924,612,639.69	$ 126,183,545.02	$ 5.45
13/08/2025	$ 3,212,779,088.61	$ 108,296,959.18	$ 5.99
12/08/2025	$ 3,057,073,253.89	$ 93,214,257.17	$ 5.70
11/08/2025	$ 2,906,328,662.58	$ 105,779,783.59	$ 5.42
10/08/2025	$ 3,008,487,658.41	$ 99,970,086.23	$ 5.61
09/08/2025	$ 3,081,870,648.78	$ 92,760,385.17	$ 5.75
08/08/2025	$ 2,916,572,779.68	$ 147,374,428.76	$ 5.44
07/08/2025	$ 2,864,159,642.27	$ 92,576,716.86	$ 5.34
06/08/2025	$ 2,739,473,175.77	$ 63,225,016.37	$ 5.11
05/08/2025	$ 2,689,878,741.36	$ 70,362,357.81	$ 5.02
04/08/2025	$ 2,841,429,143.48	$ 55,171,513.75	$ 5.30
03/08/2025	$ 2,787,578,756.60	$ 46,136,233.94	$ 5.20
02/08/2025	$ 2,665,403,051.17	$ 75,573,799.22	$ 4.97
01/08/2025	$ 2,704,083,315.68	$ 105,081,400.22	$ 5.04
31/07/2025	$ 2,797,047,529.07	$ 80,080,368.73	$ 5.22
30/07/2025	$ 2,947,576,165.06	$ 98,281,695.25	$ 5.50
29/07/2025	$ 2,901,657,369.15	$ 80,802,338.44	$ 5.41
28/07/2025	$ 2,959,985,506.00	$ 117,593,429.90	$ 5.52
27/07/2025	$ 3,121,583,768.90	$ 81,626,975.70	$ 5.80
26/07/2025	$ 3,025,445,253.91	$ 67,721,496.07	$ 5.65
25/07/2025	$ 3,009,273,337.11	$ 93,815,460.72	$ 5.61
24/07/2025	$ 2,919,001,720.67	$ 126,794,781.57	$ 5.45
23/07/2025	$ 3,025,329,111.25	$ 134,599,680.18	$ 5.64
22/07/2025	$ 3,230,189,298.26	$ 138,778,749.96	$ 6.03
21/07/2025	$ 3,290,084,225.28	$ 134,430,247.82	$ 6.06
20/07/2025	$ 3,183,150,511.03	$ 108,322,419.84	$ 5.94
19/07/2025	$ 3,100,623,421.93	$ 87,838,770.58	$ 5.79
18/07/2025	$ 2,997,754,802.85	$ 170,214,764.31	$ 5.59
17/07/2025	$ 3,124,290,651.61	$ 148,090,371.56	$ 5.83
16/07/2025	$ 3,024,750,172.72	$ 114,527,802.40	$ 5.63
15/07/2025	$ 2,965,412,496.43	$ 111,037,411.58	$ 5.65
14/07/2025	$ 2,855,095,065.64	$ 100,349,415.76	$ 5.33
13/07/2025	$ 2,918,457,413.51	$ 68,457,356.24	$ 5.30
12/07/2025	$ 2,866,260,675.12	$ 74,120,374.53	$ 5.30
11/07/2025	$ 2,839,484,018.63	$ 115,119,189.26	$ 5.30
10/07/2025	$ 2,876,682,104.93	$ 92,775,035.73	$ 5.37
09/07/2025	$ 2,739,249,598.46	$ 70,658,940.71	$ 5.12
08/07/2025	$ 2,587,213,764.81	$ 51,007,196.62	$ 4.83
07/07/2025	$ 2,541,267,897.43	$ 48,984,463.94	$ 4.75
06/07/2025	$ 2,591,683,723.91	$ 43,217,947.00	$ 4.80
05/07/2025	$ 2,551,818,901.60	$ 41,540,335.48	$ 4.80
04/07/2025	$ 2,562,069,621.50	$ 49,469,338.88	$ 4.80
03/07/2025	$ 2,681,905,331.14	$ 68,943,799.70	$ 5.01
02/07/2025	$ 2,694,712,929.40	$ 66,008,221.49	$ 5.04
01/07/2025	$ 2,518,990,891.17	$ 46,833,904.99	$ 4.71
30/06/2025	$ 2,623,753,623.60	$ 60,232,922.69	$ 4.90
29/06/2025	$ 2,717,075,852.86	$ 50,016,060.97	$ 4.75
28/06/2025	$ 2,612,032,565.55	$ 39,577,053.69	$ 4.75
27/06/2025	$ 2,541,784,716.48	$ 51,921,978.90	$ 4.75
26/06/2025	$ 2,506,446,352.40	$ 60,561,807.85	$ 4.69
25/06/2025	$ 2,582,460,803.41	$ 65,088,870.16	$ 4.83
24/06/2025	$ 2,672,664,567.76	$ 63,133,836.09	$ 5.00
23/06/2025	$ 2,636,856,956.39	$ 76,791,159.42	$ 4.93
22/06/2025	$ 2,449,534,228.23	$ 80,062,533.22	$ 4.93
21/06/2025	$ 2,567,183,889.89	$ 69,585,083.84	$ 4.93
20/06/2025	$ 2,637,522,072.18	$ 63,401,141.06	$ 4.93
19/06/2025	$ 2,728,046,975.49	$ 52,003,957.53	$ 5.10
18/06/2025	$ 2,758,381,156.99	$ 66,877,065.34	$ 5.16
17/06/2025	$ 2,762,018,249.27	$ 71,969,465.86	$ 5.16
16/06/2025	$ 2,917,975,013.04	$ 90,456,744.38	$ 5.46
15/06/2025	$ 2,950,717,217.65	$ 65,722,825.41	$ 5.47
14/06/2025	$ 2,941,111,935.30	$ 88,714,333.91	$ 5.47
13/06/2025	$ 2,919,851,822.94	$ 109,061,014.32	$ 5.47
12/06/2025	$ 3,003,677,991.83	$ 112,487,130.37	$ 5.61
11/06/2025	$ 3,235,759,453.92	$ 118,678,303.58	$ 6.06
10/06/2025	$ 3,266,539,714.58	$ 159,637,406.06	$ 6.12
09/06/2025	$ 3,220,159,078.03	$ 188,614,262.40	$ 6.03
08/06/2025	$ 2,962,962,444.30	$ 136,929,191.33	$ 4.99
07/06/2025	$ 2,783,550,651.73	$ 52,440,712.36	$ 4.99
06/06/2025	$ 2,667,109,080.04	$ 57,129,638.66	$ 4.99
05/06/2025	$ 2,608,351,963.89	$ 76,732,157.66	$ 4.89
04/06/2025	$ 2,793,743,816.05	$ 72,838,729.64	$ 5.23
03/06/2025	$ 2,762,411,508.27	$ 57,200,924.44	$ 5.18
02/06/2025	$ 2,635,201,005.93	$ 50,452,179.52	$ 4.94
01/06/2025	$ 2,582,178,815.18	$ 54,538,983.23	$ 4.74
31/05/2025	$ 2,539,135,369.02	$ 95,125,786.00	$ 4.74
30/05/2025	$ 2,527,187,101.73	$ 92,473,849.72	$ 4.74
29/05/2025	$ 2,727,396,470.86	$ 73,696,060.80	$ 5.11
28/05/2025	$ 2,828,253,446.91	$ 59,620,481.13	$ 5.30
27/05/2025	$ 2,822,825,229.74	$ 79,890,543.53	$ 5.18
26/05/2025	$ 2,764,199,842.94	$ 67,650,587.96	$ 5.18
21/05/2025	$ 2,828,907,147.73	$ 86,528,508.11	$ 5.26

Descubre más activos

Preguntas frecuentes

Internet Computer: ¿cuál es el precio de hoy?

Internet Computer hoje em real está cotado a R$ 12.74, enquanto sua cotação em dólar é de US$ 2.55. Internet Computer possui uma capitalização de mercado de US$ 1.41 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 53.04 Millones.

Nas últimas 24 horas, Internet Computer variou 2.76%. Nos últimos 7 dias, a variação foi de -16.77%, e no último mês, de 2.29%.

¿Cuánto rinde 100 reales en Internet Computer?

Se você investisse R$ 100 em Internet Computer hoje, considerando a cotação atual de R$ 12.74, você compraria aproximadamente 7.85 unidades de Internet Computer.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Internet Computer?

Para comprar Internet Computer, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ICP

Internet Computer

RETORNO DE LA INVERSIÓN EN INTERNET COMPUTER

SOBRE EL Internet Computer

Internet Computer

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

Preguntas frecuentes