IQ

IQ HOY

$0.000707

Capitalización

$18.61 Millones

VARIACIÓN (24H)

-4.26%

VARIACIÓN (12M)

-79.92%

Cotización de IQ

Con

, compras: IQ

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN IQ

1 mes

3 meses

1 año

2 años

5 años

-32.92%

-32.41%

365

-79.03%

730

-88.82%

1825

CONVERSOR IQ

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL IQ

IQ

Evaluación de los usuarios I10

4.0 (4 personas)

O preço atual de IQ é 0.00.

En las últimas 24 horas, IQ ha registrado un volumen de operaciones de $803.22 Mil, con una capitalización de mercado de $18.61 Millones.

En los últimos 12 meses, IQ ha cotizado entre un mínimo de 0.00% y un máximo de 0.00%.

Basado en el desempeño histórico, una inversión de $100 en IQ hace un año tendría un valor aproximado de 20.97 hoy.

¿Cómo y dónde comprar IQ?

La forma más común de adquirir IQ es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar IQ (IQ), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Código

Tipo

Token

Cotización Actual

$0.000707

Total Capitalizado

$18.61 Millones

Volumen Negociado en las últimas 24 horas

$803.22 Mil

Variación en las últimas 24 horas

-4.26%

Menor cotización en los últimos 30 días

$0.000707

Mayor cotización en los últimos 30 días

$0.001054

Menor cotización en 1 año

$0.000707

Mayor cotización en 1 año

$0.004262

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE IQ CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE IQ CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra IQ

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 IQ	R$ 0.003669	$ 0.000707	BTC 0.000000
10 IQ	R$ 0.04	$ 0.007070	BTC 0.000000
20 IQ	R$ 0.07	$ 0.01	BTC 0.000000
30 IQ	R$ 0.11	$ 0.02	BTC 0.000000
40 IQ	R$ 0.15	$ 0.03	BTC 0.000000
50 IQ	R$ 0.18	$ 0.04	BTC 0.000001
100 IQ	R$ 0.37	$ 0.07	BTC 0.000001
200 IQ	R$ 0.73	$ 0.14	BTC 0.000002
300 IQ	R$ 1.10	$ 0.21	BTC 0.000003
400 IQ	R$ 1.47	$ 0.28	BTC 0.000005
500 IQ	R$ 1.83	$ 0.35	BTC 0.000006
1000 IQ	R$ 3.67	$ 0.71	BTC 0.000012
10000 IQ	R$ 36.69	$ 7.07	BTC 0.000116

Datos Históricos IQ

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
25/06/2026	$ 18,605,823.37	$ 803,217.81	$ 0.000707
24/06/2026	$ 19,424,412.33	$ 2,012,857.30	$ 0.000738
23/06/2026	$ 20,886,938.43	$ 13,215,729.81	$ 0.000793
22/06/2026	$ 21,268,962.23	$ 404,738.75	$ 0.000808
21/06/2026	$ 21,581,881.61	$ 397,020.91	$ 0.000820
20/06/2026	$ 21,465,541.33	$ 999,694.02	$ 0.000815
19/06/2026	$ 21,241,215.08	$ 532,234.06	$ 0.000807
18/06/2026	$ 21,648,378.10	$ 672,667.77	$ 0.000822
17/06/2026	$ 21,777,905.37	$ 559,842.40	$ 0.000827
16/06/2026	$ 21,882,044.46	$ 525,000.97	$ 0.000831
15/06/2026	$ 22,153,362.16	$ 686,942.84	$ 0.000841
14/06/2026	$ 20,954,533.00	$ 424,337.49	$ 0.000796
13/06/2026	$ 21,405,141.73	$ 703,954.86	$ 0.000813
12/06/2026	$ 20,742,565.32	$ 952,810.04	$ 0.000788
11/06/2026	$ 20,861,864.97	$ 860,851.33	$ 0.000792
10/06/2026	$ 20,630,712.40	$ 817,556.15	$ 0.000783
09/06/2026	$ 20,761,828.19	$ 991,442.69	$ 0.000788
08/06/2026	$ 21,852,937.62	$ 2,416,457.39	$ 0.000830
07/06/2026	$ 22,011,785.49	$ 1,789,321.86	$ 0.000836
06/06/2026	$ 21,848,254.89	$ 1,494,019.48	$ 0.000830
05/06/2026	$ 22,360,699.56	$ 2,053,101.13	$ 0.000849
04/06/2026	$ 24,373,158.11	$ 1,666,738.98	$ 0.000926
03/06/2026	$ 25,448,669.87	$ 1,389,703.01	$ 0.000966
02/06/2026	$ 26,384,787.03	$ 1,376,893.33	$ 0.001002
01/06/2026	$ 27,260,299.86	$ 1,657,008.22	$ 0.001035
31/05/2026	$ 26,958,685.10	$ 2,603,716.40	$ 0.001038
30/05/2026	$ 26,853,449.25	$ 1,131,976.00	$ 0.001034
29/05/2026	$ 26,411,117.97	$ 3,438,490.63	$ 0.001017
28/05/2026	$ 26,625,826.15	$ 2,086,256.56	$ 0.001025
27/05/2026	$ 27,119,212.40	$ 1,252,646.03	$ 0.001044
26/05/2026	$ 27,376,041.72	$ 1,114,746.39	$ 0.001054
25/05/2026	$ 28,025,902.60	$ 1,071,013.30	$ 0.001079
24/05/2026	$ 27,503,160.71	$ 1,100,234.91	$ 0.001059
23/05/2026	$ 28,111,489.85	$ 1,124,751.07	$ 0.001082
22/05/2026	$ 27,758,147.11	$ 1,411,242.03	$ 0.001069
21/05/2026	$ 27,774,008.85	$ 1,091,704.01	$ 0.001069
20/05/2026	$ 27,953,239.17	$ 895,734.03	$ 0.001076
19/05/2026	$ 27,784,180.85	$ 857,742.05	$ 0.001070
18/05/2026	$ 27,888,719.93	$ 989,914.48	$ 0.001074
17/05/2026	$ 28,200,445.04	$ 995,736.02	$ 0.001086
16/05/2026	$ 28,014,975.58	$ 2,869,963.49	$ 0.001079
15/05/2026	$ 28,336,393.87	$ 1,125,975.82	$ 0.001091
14/05/2026	$ 29,579,815.45	$ 1,116,633.43	$ 0.001139
13/05/2026	$ 29,190,640.62	$ 1,305,703.39	$ 0.001124
12/05/2026	$ 29,742,495.95	$ 2,137,889.61	$ 0.001145
11/05/2026	$ 30,691,013.31	$ 6,694,852.13	$ 0.001182
10/05/2026	$ 29,952,398.92	$ 1,350,049.04	$ 0.001153
09/05/2026	$ 29,833,690.47	$ 1,044,613.73	$ 0.001149
08/05/2026	$ 29,660,444.74	$ 967,837.23	$ 0.001142
07/05/2026	$ 29,201,207.09	$ 1,212,255.58	$ 0.001124
06/05/2026	$ 29,221,805.35	$ 1,646,910.85	$ 0.001125
05/05/2026	$ 28,793,532.08	$ 1,276,041.08	$ 0.001109
04/05/2026	$ 28,306,967.17	$ 1,608,838.07	$ 0.001090
03/05/2026	$ 28,145,572.24	$ 893,364.29	$ 0.001084
02/05/2026	$ 28,243,330.10	$ 1,101,584.72	$ 0.001087
01/05/2026	$ 27,660,742.30	$ 733,424.30	$ 0.001065
30/04/2026	$ 27,214,977.76	$ 938,140.17	$ 0.001063
29/04/2026	$ 27,343,877.56	$ 1,247,926.46	$ 0.001068
28/04/2026	$ 27,779,258.04	$ 1,037,758.78	$ 0.001085
27/04/2026	$ 27,721,745.57	$ 2,048,912.77	$ 0.001083
26/04/2026	$ 28,362,535.66	$ 11,368,031.91	$ 0.001108
25/04/2026	$ 27,751,078.79	$ 1,269,465.03	$ 0.001084
24/04/2026	$ 28,006,053.05	$ 1,248,377.96	$ 0.001094
23/04/2026	$ 27,782,985.99	$ 1,067,065.52	$ 0.001085
22/04/2026	$ 28,233,903.79	$ 952,928.31	$ 0.001103
21/04/2026	$ 27,824,822.04	$ 1,309,100.76	$ 0.001087
20/04/2026	$ 28,178,067.79	$ 1,358,875.41	$ 0.001101
19/04/2026	$ 28,211,768.65	$ 2,506,900.06	$ 0.001102
18/04/2026	$ 28,680,695.65	$ 3,148,411.50	$ 0.001120
17/04/2026	$ 28,936,371.53	$ 1,656,865.05	$ 0.001130
16/04/2026	$ 28,558,595.20	$ 2,866,423.86	$ 0.001115
15/04/2026	$ 27,964,926.37	$ 998,997.37	$ 0.001092
14/04/2026	$ 27,600,270.62	$ 1,214,901.75	$ 0.001078
13/04/2026	$ 27,544,611.00	$ 1,399,805.29	$ 0.001076
12/04/2026	$ 27,616,429.65	$ 1,207,875.32	$ 0.001079
11/04/2026	$ 27,831,537.56	$ 880,479.02	$ 0.001087
09/04/2026	$ 27,384,991.76	$ 1,080,087.64	$ 0.001070
08/04/2026	$ 27,828,454.15	$ 1,518,999.51	$ 0.001087
07/04/2026	$ 27,783,381.04	$ 4,341,857.84	$ 0.001085
06/04/2026	$ 26,978,535.70	$ 1,347,919.63	$ 0.001054
05/04/2026	$ 27,174,825.63	$ 1,117,507.42	$ 0.001061
04/04/2026	$ 27,097,400.98	$ 1,199,559.96	$ 0.001058
03/04/2026	$ 26,754,240.42	$ 1,344,089.67	$ 0.001045
02/04/2026	$ 26,165,231.32	$ 1,514,705.22	$ 0.001022
01/04/2026	$ 26,730,237.92	$ 1,301,445.37	$ 0.001044
31/03/2026	$ 26,089,464.08	$ 1,806,147.49	$ 0.001033
30/03/2026	$ 25,751,100.49	$ 1,406,356.46	$ 0.001020
29/03/2026	$ 25,433,492.42	$ 1,328,590.15	$ 0.001007
28/03/2026	$ 26,207,056.47	$ 1,481,094.68	$ 0.001038
27/03/2026	$ 26,406,779.94	$ 1,758,993.05	$ 0.001046
26/03/2026	$ 27,350,309.65	$ 2,660,270.73	$ 0.001083
25/03/2026	$ 28,673,872.06	$ 4,654,466.42	$ 0.001136
24/03/2026	$ 29,322,516.89	$ 36,494,024.72	$ 0.001161
23/03/2026	$ 28,396,349.32	$ 1,263,182.77	$ 0.001125
22/03/2026	$ 27,778,377.23	$ 1,104,910.19	$ 0.001100
21/03/2026	$ 28,954,242.48	$ 936,576.59	$ 0.001147
20/03/2026	$ 29,113,276.27	$ 1,062,640.98	$ 0.001153
19/03/2026	$ 28,786,896.21	$ 1,187,660.43	$ 0.001140
18/03/2026	$ 29,455,639.09	$ 1,527,915.30	$ 0.001167
17/03/2026	$ 30,805,200.11	$ 2,300,680.11	$ 0.001220
16/03/2026	$ 30,109,925.31	$ 2,105,536.94	$ 0.001193
15/03/2026	$ 29,335,589.71	$ 3,262,600.68	$ 0.001162
14/03/2026	$ 28,719,491.38	$ 835,158.62	$ 0.001138
13/03/2026	$ 28,957,885.07	$ 1,052,109.62	$ 0.001147
12/03/2026	$ 29,176,643.59	$ 1,092,097.85	$ 0.001156
11/03/2026	$ 28,788,551.45	$ 1,639,314.45	$ 0.001140
10/03/2026	$ 28,762,121.15	$ 1,057,496.27	$ 0.001139
09/03/2026	$ 28,478,736.33	$ 1,080,592.57	$ 0.001128
08/03/2026	$ 27,902,355.40	$ 2,027,957.51	$ 0.001105
07/03/2026	$ 28,046,342.35	$ 736,898.24	$ 0.001111
06/03/2026	$ 28,319,939.99	$ 1,004,770.27	$ 0.001122
05/03/2026	$ 29,055,906.30	$ 923,197.34	$ 0.001151
04/03/2026	$ 29,511,995.15	$ 1,531,530.70	$ 0.001169
03/03/2026	$ 28,693,478.34	$ 1,311,867.23	$ 0.001137
02/03/2026	$ 29,262,324.64	$ 1,801,897.85	$ 0.001159
01/03/2026	$ 28,746,538.05	$ 1,076,667.84	$ 0.001156
28/02/2026	$ 28,940,840.06	$ 2,200,547.27	$ 0.001163
27/02/2026	$ 28,908,314.22	$ 1,159,063.16	$ 0.001162
26/02/2026	$ 29,030,945.21	$ 998,325.32	$ 0.001167
25/02/2026	$ 29,882,814.36	$ 1,859,879.59	$ 0.001201
24/02/2026	$ 28,705,289.59	$ 996,627.66	$ 0.001154
23/02/2026	$ 28,757,138.23	$ 1,065,657.55	$ 0.001156
22/02/2026	$ 29,497,501.89	$ 693,503.42	$ 0.001186
21/02/2026	$ 30,135,120.97	$ 792,524.06	$ 0.001211
20/02/2026	$ 30,396,009.73	$ 927,344.89	$ 0.001222
19/02/2026	$ 30,093,072.39	$ 946,205.55	$ 0.001210
18/02/2026	$ 30,579,178.23	$ 1,079,564.48	$ 0.001229
17/02/2026	$ 30,938,839.42	$ 804,418.06	$ 0.001244
16/02/2026	$ 31,439,615.72	$ 924,406.57	$ 0.001264
15/02/2026	$ 31,266,861.19	$ 1,007,793.96	$ 0.001257
14/02/2026	$ 32,577,548.63	$ 1,567,466.52	$ 0.001310
13/02/2026	$ 31,976,760.79	$ 2,045,957.81	$ 0.001285
12/02/2026	$ 30,679,751.85	$ 1,639,215.87	$ 0.001233
11/02/2026	$ 29,649,811.33	$ 1,085,719.08	$ 0.001192
10/02/2026	$ 29,656,142.41	$ 807,340.17	$ 0.001192
09/02/2026	$ 29,874,104.40	$ 1,533,072.16	$ 0.001201
08/02/2026	$ 30,840,823.34	$ 2,111,669.96	$ 0.001240
07/02/2026	$ 30,955,831.97	$ 1,866,770.19	$ 0.001244
06/02/2026	$ 30,374,953.38	$ 1,718,691.62	$ 0.001221
05/02/2026	$ 28,375,678.82	$ 2,777,751.43	$ 0.001141
04/02/2026	$ 32,836,209.81	$ 1,723,470.01	$ 0.001320
03/02/2026	$ 33,913,959.60	$ 1,973,915.56	$ 0.001363
02/02/2026	$ 34,239,389.55	$ 2,114,902.89	$ 0.001376
01/02/2026	$ 34,201,480.74	$ 5,900,580.77	$ 0.001394
31/01/2026	$ 33,436,474.53	$ 4,460,237.36	$ 0.001362
30/01/2026	$ 34,751,377.29	$ 2,194,766.28	$ 0.001416
29/01/2026	$ 35,737,650.98	$ 3,292,367.06	$ 0.001456
28/01/2026	$ 37,619,541.44	$ 1,832,625.05	$ 0.001533
27/01/2026	$ 37,929,730.93	$ 1,490,621.10	$ 0.001546
26/01/2026	$ 37,991,774.38	$ 1,842,738.48	$ 0.001548
25/01/2026	$ 37,226,030.24	$ 1,917,307.61	$ 0.001517
24/01/2026	$ 38,277,898.93	$ 1,209,238.44	$ 0.001560
23/01/2026	$ 38,007,624.23	$ 1,385,177.40	$ 0.001549
22/01/2026	$ 37,900,663.07	$ 1,036,629.57	$ 0.001544
22/01/2026	$ 37,957,807.90	$ 1,061,597.45	$ 0.001547
22/01/2026	$ 37,962,960.97	$ 1,104,087.65	$ 0.001547
22/01/2026	$ 37,814,761.30	$ 1,165,305.86	$ 0.001541
22/01/2026	$ 37,880,212.64	$ 1,135,304.73	$ 0.001543
21/01/2026	$ 38,697,674.89	$ 1,224,643.23	$ 0.001577
21/01/2026	$ 38,955,251.23	$ 1,316,659.83	$ 0.001587
21/01/2026	$ 38,767,428.18	$ 1,284,216.61	$ 0.001580
21/01/2026	$ 38,133,775.51	$ 1,251,176.11	$ 0.001554
21/01/2026	$ 38,004,565.59	$ 1,320,224.98	$ 0.001549
20/01/2026	$ 38,127,195.30	$ 1,814,502.05	$ 0.001554
19/01/2026	$ 39,478,952.38	$ 1,064,565.26	$ 0.001609
18/01/2026	$ 39,394,611.19	$ 1,496,122.42	$ 0.001605
17/01/2026	$ 41,553,045.74	$ 1,821,485.47	$ 0.001693
17/01/2026	$ 41,868,171.98	$ 2,527,161.19	$ 0.001706
17/01/2026	$ 42,117,998.38	$ 2,504,963.20	$ 0.001716
17/01/2026	$ 42,138,545.20	$ 2,513,038.32	$ 0.001717
17/01/2026	$ 42,228,902.21	$ 2,503,034.03	$ 0.001721
17/01/2026	$ 42,329,644.15	$ 2,522,565.21	$ 0.001725
16/01/2026	$ 42,044,436.25	$ 1,892,702.55	$ 0.001713
16/01/2026	$ 41,286,902.72	$ 1,124,033.05	$ 0.001682
16/01/2026	$ 41,213,835.35	$ 1,149,675.72	$ 0.001679
16/01/2026	$ 41,031,602.89	$ 1,181,162.98	$ 0.001672
16/01/2026	$ 40,981,106.87	$ 1,197,554.28	$ 0.001670
16/01/2026	$ 41,163,505.96	$ 1,271,898.00	$ 0.001677
15/01/2026	$ 40,986,510.64	$ 1,401,462.16	$ 0.001670
15/01/2026	$ 40,675,901.46	$ 1,422,080.89	$ 0.001657
15/01/2026	$ 40,284,216.36	$ 1,437,269.89	$ 0.001641
15/01/2026	$ 40,556,659.59	$ 1,427,741.96	$ 0.001653
15/01/2026	$ 41,050,085.13	$ 1,440,541.93	$ 0.001673
15/01/2026	$ 41,369,823.12	$ 1,469,621.23	$ 0.001686
14/01/2026	$ 42,015,532.13	$ 1,503,727.93	$ 0.001712
14/01/2026	$ 42,168,069.07	$ 1,591,487.62	$ 0.001718
14/01/2026	$ 42,338,452.25	$ 1,689,403.89	$ 0.001725
14/01/2026	$ 42,412,138.28	$ 1,758,206.86	$ 0.001728
14/01/2026	$ 42,523,273.32	$ 1,787,223.95	$ 0.001733
14/01/2026	$ 42,209,638.23	$ 1,759,833.44	$ 0.001720
13/01/2026	$ 42,001,765.33	$ 1,693,166.67	$ 0.001711
13/01/2026	$ 42,037,024.39	$ 1,580,585.79	$ 0.001713
12/01/2026	$ 40,306,118.06	$ 1,651,693.90	$ 0.001642
12/01/2026	$ 40,710,054.18	$ 1,893,203.88	$ 0.001659
11/01/2026	$ 42,396,043.00	$ 1,307,364.39	$ 0.001727
10/01/2026	$ 43,049,769.47	$ 1,713,786.77	$ 0.001754
10/01/2026	$ 43,198,290.38	$ 2,978,829.94	$ 0.001760
10/01/2026	$ 43,491,275.00	$ 2,988,349.86	$ 0.001772
10/01/2026	$ 43,437,400.11	$ 2,939,510.59	$ 0.001770
10/01/2026	$ 42,929,730.73	$ 2,945,570.71	$ 0.001749
10/01/2026	$ 43,107,411.14	$ 2,947,955.98	$ 0.001756
09/01/2026	$ 43,350,064.89	$ 4,108,327.18	$ 0.001766
09/01/2026	$ 42,880,826.08	$ 4,617,169.81	$ 0.001747
09/01/2026	$ 42,985,485.94	$ 4,665,739.96	$ 0.001752
09/01/2026	$ 43,229,639.68	$ 4,816,983.53	$ 0.001761
09/01/2026	$ 43,470,838.37	$ 4,829,980.11	$ 0.001771
09/01/2026	$ 43,341,803.05	$ 4,957,975.44	$ 0.001766
08/01/2026	$ 42,614,186.84	$ 10,685,927.46	$ 0.001736
08/01/2026	$ 42,442,234.39	$ 8,904,399.05	$ 0.001729
08/01/2026	$ 42,308,792.00	$ 8,801,212.80	$ 0.001724
08/01/2026	$ 42,175,707.61	$ 9,068,285.22	$ 0.001719
08/01/2026	$ 42,241,358.39	$ 10,335,587.75	$ 0.001721
08/01/2026	$ 42,241,358.39	$ 10,335,587.75	$ 0.001721
07/01/2026	$ 41,710,767.55	$ 10,905,616.45	$ 0.001700
07/01/2026	$ 42,051,481.57	$ 10,562,108.56	$ 0.001713
07/01/2026	$ 41,829,945.57	$ 10,439,470.14	$ 0.001704
07/01/2026	$ 41,898,661.36	$ 10,521,958.07	$ 0.001707
07/01/2026	$ 42,213,511.61	$ 10,394,717.21	$ 0.001720
07/01/2026	$ 42,735,398.41	$ 7,892,799.99	$ 0.001741
06/01/2026	$ 42,585,289.34	$ 1,913,879.72	$ 0.001735
06/01/2026	$ 41,807,369.91	$ 1,815,217.69	$ 0.001704
06/01/2026	$ 41,583,363.26	$ 1,897,707.07	$ 0.001694
06/01/2026	$ 41,382,033.82	$ 1,898,609.11	$ 0.001686
06/01/2026	$ 41,615,185.63	$ 1,933,319.26	$ 0.001696
05/01/2026	$ 41,764,651.35	$ 1,666,914.72	$ 0.001702
04/01/2026	$ 40,714,270.55	$ 1,656,194.47	$ 0.001659
03/01/2026	$ 40,531,065.68	$ 2,230,274.17	$ 0.001652
03/01/2026	$ 39,627,419.20	$ 1,553,340.65	$ 0.001615
03/01/2026	$ 39,632,223.67	$ 1,733,543.67	$ 0.001615
03/01/2026	$ 39,644,838.18	$ 1,765,489.13	$ 0.001615
03/01/2026	$ 38,905,171.92	$ 1,758,135.66	$ 0.001610
02/01/2026	$ 39,047,200.21	$ 1,544,437.95	$ 0.001615
01/01/2026	$ 38,220,288.39	$ 1,624,894.29	$ 0.001581
01/01/2026	$ 38,077,350.69	$ 1,692,027.26	$ 0.001575
01/01/2026	$ 38,038,760.23	$ 1,702,592.98	$ 0.001574
01/01/2026	$ 37,950,524.18	$ 1,687,942.51	$ 0.001570
01/01/2026	$ 38,020,300.97	$ 1,648,264.91	$ 0.001573
01/01/2026	$ 37,711,095.98	$ 1,606,802.09	$ 0.001560
31/12/2025	$ 37,161,819.77	$ 1,318,546.92	$ 0.001537
31/12/2025	$ 37,447,129.72	$ 1,176,709.66	$ 0.001549
31/12/2025	$ 37,335,595.27	$ 1,028,170.60	$ 0.001545
31/12/2025	$ 36,875,124.55	$ 1,004,731.60	$ 0.001526
31/12/2025	$ 37,041,566.59	$ 1,144,043.91	$ 0.001532
31/12/2025	$ 37,327,057.45	$ 1,134,344.27	$ 0.001544
30/12/2025	$ 37,097,604.91	$ 1,747,867.92	$ 0.001535
30/12/2025	$ 37,277,547.23	$ 1,935,173.53	$ 0.001542
30/12/2025	$ 37,112,942.30	$ 1,907,672.77	$ 0.001535
30/12/2025	$ 37,278,285.05	$ 1,922,367.47	$ 0.001542
30/12/2025	$ 37,390,651.71	$ 1,930,304.39	$ 0.001547
29/12/2025	$ 36,870,983.76	$ 1,673,434.61	$ 0.001525
28/12/2025	$ 37,311,577.74	$ 1,478,242.34	$ 0.001544
27/12/2025	$ 37,227,546.30	$ 1,169,603.06	$ 0.001540
27/12/2025	$ 37,200,097.30	$ 1,091,180.59	$ 0.001539
27/12/2025	$ 37,373,292.09	$ 1,069,557.17	$ 0.001546
27/12/2025	$ 37,306,706.27	$ 1,040,178.31	$ 0.001543
27/12/2025	$ 37,415,490.21	$ 1,042,896.14	$ 0.001548
26/12/2025	$ 36,700,949.74	$ 967,418.65	$ 0.001518
25/12/2025	$ 36,360,211.96	$ 1,050,635.54	$ 0.001504
25/12/2025	$ 36,908,910.63	$ 975,654.04	$ 0.001527
25/12/2025	$ 37,062,445.63	$ 1,007,378.94	$ 0.001533
25/12/2025	$ 37,194,031.94	$ 1,035,936.30	$ 0.001539
25/12/2025	$ 37,095,734.70	$ 1,005,735.57	$ 0.001535
25/12/2025	$ 36,937,293.87	$ 1,014,665.44	$ 0.001528
24/12/2025	$ 36,835,661.75	$ 1,130,900.18	$ 0.001524
24/12/2025	$ 37,085,917.19	$ 1,187,130.34	$ 0.001534
24/12/2025	$ 36,827,763.96	$ 1,111,256.36	$ 0.001524
24/12/2025	$ 36,726,056.94	$ 1,109,326.33	$ 0.001519
24/12/2025	$ 36,747,657.53	$ 1,172,337.19	$ 0.001520
24/12/2025	$ 36,398,099.25	$ 1,236,183.41	$ 0.001506
23/12/2025	$ 36,926,597.03	$ 1,477,807.26	$ 0.001528
23/12/2025	$ 36,893,443.73	$ 1,541,432.44	$ 0.001526
23/12/2025	$ 37,027,560.24	$ 1,618,352.15	$ 0.001532
23/12/2025	$ 36,271,471.12	$ 1,614,750.78	$ 0.001501
23/12/2025	$ 36,271,471.12	$ 1,614,750.78	$ 0.001501
23/12/2025	$ 36,271,471.12	$ 1,614,750.78	$ 0.001501
22/12/2025	$ 37,319,585.97	$ 3,244,480.23	$ 0.001544
21/12/2025	$ 38,392,236.85	$ 7,227,166.28	$ 0.001588
20/12/2025	$ 38,123,869.07	$ 1,181,148.08	$ 0.001577
20/12/2025	$ 37,864,276.27	$ 992,800.43	$ 0.001566
20/12/2025	$ 37,851,776.68	$ 1,013,744.05	$ 0.001566
20/12/2025	$ 37,776,801.47	$ 1,073,140.19	$ 0.001563
20/12/2025	$ 37,746,563.70	$ 1,097,300.04	$ 0.001562
20/12/2025	$ 37,894,145.81	$ 1,186,614.14	$ 0.001568
19/12/2025	$ 37,895,677.98	$ 1,710,697.60	$ 0.001568
19/12/2025	$ 37,676,012.18	$ 1,832,734.27	$ 0.001559
19/12/2025	$ 37,535,960.93	$ 1,872,097.47	$ 0.001553
19/12/2025	$ 37,110,156.77	$ 1,957,989.61	$ 0.001535
19/12/2025	$ 37,017,894.21	$ 2,024,929.84	$ 0.001531
19/12/2025	$ 36,835,634.16	$ 1,982,652.76	$ 0.001524
18/12/2025	$ 35,922,687.74	$ 1,754,555.17	$ 0.001486
18/12/2025	$ 36,390,353.52	$ 1,684,341.48	$ 0.001505
18/12/2025	$ 36,093,859.12	$ 1,640,438.88	$ 0.001493
18/12/2025	$ 36,914,194.28	$ 1,533,135.98	$ 0.001527
18/12/2025	$ 37,610,310.98	$ 1,505,260.99	$ 0.001556
18/12/2025	$ 37,446,326.62	$ 1,619,661.34	$ 0.001549
17/12/2025	$ 37,595,742.71	$ 1,390,594.67	$ 0.001555
16/12/2025	$ 38,656,977.57	$ 1,060,998.41	$ 0.001599
16/12/2025	$ 38,656,977.57	$ 1,060,998.41	$ 0.001599
16/12/2025	$ 38,656,977.57	$ 1,060,998.41	$ 0.001599
16/12/2025	$ 38,599,878.31	$ 1,097,068.80	$ 0.001597
16/12/2025	$ 38,854,223.67	$ 1,444,066.49	$ 0.001607
16/12/2025	$ 38,854,223.67	$ 1,444,066.49	$ 0.001607
15/12/2025	$ 38,357,850.10	$ 1,553,665.67	$ 0.001587
14/12/2025	$ 40,506,653.34	$ 1,477,167.20	$ 0.001676
13/12/2025	$ 42,113,397.89	$ 997,210.08	$ 0.001742
13/12/2025	$ 41,956,160.21	$ 962,352.65	$ 0.001736
13/12/2025	$ 42,140,670.49	$ 972,570.85	$ 0.001743
13/12/2025	$ 42,094,375.21	$ 981,827.39	$ 0.001741
13/12/2025	$ 42,187,792.51	$ 992,817.54	$ 0.001745
13/12/2025	$ 41,961,093.18	$ 1,107,166.11	$ 0.001736
12/12/2025	$ 41,697,135.00	$ 1,193,661.41	$ 0.001725
12/12/2025	$ 41,640,807.98	$ 1,259,045.03	$ 0.001723
12/12/2025	$ 41,640,807.98	$ 1,259,045.03	$ 0.001723
12/12/2025	$ 41,578,106.63	$ 1,304,758.15	$ 0.001720
12/12/2025	$ 41,977,622.30	$ 1,182,147.08	$ 0.001737
12/12/2025	$ 42,589,642.96	$ 1,168,470.91	$ 0.001762
11/12/2025	$ 42,681,204.93	$ 1,562,876.16	$ 0.001766
11/12/2025	$ 42,681,204.93	$ 1,562,876.16	$ 0.001766
11/12/2025	$ 42,681,204.93	$ 1,562,876.16	$ 0.001766
11/12/2025	$ 42,701,171.28	$ 1,830,715.21	$ 0.001767
11/12/2025	$ 42,354,836.85	$ 1,845,217.38	$ 0.001752
11/12/2025	$ 42,365,798.47	$ 1,953,187.23	$ 0.001753
11/12/2025	$ 42,752,572.66	$ 1,950,530.04	$ 0.001769
10/12/2025	$ 44,061,846.48	$ 2,362,298.62	$ 0.001823
10/12/2025	$ 44,295,093.78	$ 2,503,893.72	$ 0.001832
10/12/2025	$ 44,625,711.67	$ 2,474,586.34	$ 0.001846
10/12/2025	$ 44,915,483.53	$ 2,359,002.92	$ 0.001858
10/12/2025	$ 44,581,339.53	$ 2,415,921.65	$ 0.001844
10/12/2025	$ 44,563,595.56	$ 2,569,272.29	$ 0.001844
09/12/2025	$ 43,871,914.32	$ 1,659,003.52	$ 0.001815
08/12/2025	$ 42,819,300.09	$ 1,972,668.47	$ 0.001771
07/12/2025	$ 42,519,907.24	$ 1,653,230.19	$ 0.001759
06/12/2025	$ 43,839,376.10	$ 1,379,532.42	$ 0.001814
06/12/2025	$ 44,223,098.00	$ 1,402,487.47	$ 0.001830
06/12/2025	$ 43,881,409.97	$ 1,307,981.83	$ 0.001815
06/12/2025	$ 43,391,591.46	$ 1,195,307.93	$ 0.001795
06/12/2025	$ 43,094,912.40	$ 1,198,359.81	$ 0.001783
06/12/2025	$ 42,930,455.13	$ 1,264,792.38	$ 0.001776
05/12/2025	$ 42,330,901.63	$ 1,486,543.92	$ 0.001751
05/12/2025	$ 42,831,518.16	$ 1,428,857.89	$ 0.001772
05/12/2025	$ 42,741,012.27	$ 1,457,465.63	$ 0.001768
05/12/2025	$ 42,749,220.70	$ 1,487,699.60	$ 0.001769
05/12/2025	$ 42,836,643.60	$ 1,444,257.63	$ 0.001772
05/12/2025	$ 43,344,467.50	$ 1,381,616.80	$ 0.001793
04/12/2025	$ 43,795,824.53	$ 1,209,029.96	$ 0.001812
04/12/2025	$ 43,623,273.42	$ 1,267,953.06	$ 0.001805
04/12/2025	$ 43,996,579.95	$ 1,287,140.26	$ 0.001820
04/12/2025	$ 43,873,195.23	$ 1,252,906.43	$ 0.001815
04/12/2025	$ 44,023,978.88	$ 1,276,097.28	$ 0.001821
04/12/2025	$ 43,912,916.45	$ 1,268,051.83	$ 0.001817
03/12/2025	$ 44,303,804.72	$ 1,599,568.07	$ 0.001833
03/12/2025	$ 44,539,912.27	$ 1,603,297.32	$ 0.001843
03/12/2025	$ 44,305,993.09	$ 1,583,122.86	$ 0.001833
03/12/2025	$ 44,280,989.94	$ 1,606,365.10	$ 0.001832
03/12/2025	$ 43,983,394.63	$ 1,606,878.14	$ 0.001820
03/12/2025	$ 44,120,389.05	$ 1,824,873.25	$ 0.001825
02/12/2025	$ 43,796,010.25	$ 1,649,236.22	$ 0.001812
02/12/2025	$ 43,977,000.44	$ 1,744,729.54	$ 0.001819
02/12/2025	$ 43,920,875.94	$ 1,751,969.84	$ 0.001817
02/12/2025	$ 44,199,444.99	$ 1,882,037.21	$ 0.001829
02/12/2025	$ 44,169,643.41	$ 1,777,492.66	$ 0.001827
02/12/2025	$ 42,854,960.67	$ 1,650,490.29	$ 0.001773
01/12/2025	$ 42,626,685.45	$ 2,399,999.46	$ 0.001763
30/11/2025	$ 42,683,154.96	$ 2,470,612.55	$ 0.001793
29/11/2025	$ 46,556,920.58	$ 10,053,106.40	$ 0.001956
28/11/2025	$ 45,268,479.10	$ 2,203,329.89	$ 0.001902
27/11/2025	$ 45,196,788.30	$ 1,921,905.22	$ 0.001899
27/11/2025	$ 44,975,875.53	$ 1,945,905.76	$ 0.001890
27/11/2025	$ 45,485,241.89	$ 1,966,473.24	$ 0.001911
27/11/2025	$ 45,211,096.65	$ 1,963,054.28	$ 0.001899
27/11/2025	$ 45,091,101.17	$ 1,986,311.06	$ 0.001894
27/11/2025	$ 44,369,612.76	$ 1,840,257.40	$ 0.001864
26/11/2025	$ 44,164,843.07	$ 1,744,629.82	$ 0.001856
26/11/2025	$ 44,364,052.79	$ 1,897,309.51	$ 0.001864
26/11/2025	$ 44,221,575.13	$ 1,895,898.12	$ 0.001858
26/11/2025	$ 43,994,069.51	$ 1,873,303.11	$ 0.001848
26/11/2025	$ 43,321,638.03	$ 1,886,977.79	$ 0.001820
26/11/2025	$ 43,133,611.35	$ 2,010,335.41	$ 0.001812
25/11/2025	$ 44,051,831.93	$ 5,881,884.18	$ 0.001851
25/11/2025	$ 44,287,532.67	$ 6,770,294.91	$ 0.001861
25/11/2025	$ 44,291,916.08	$ 6,806,670.31	$ 0.001861
25/11/2025	$ 44,365,728.46	$ 6,799,436.96	$ 0.001864
24/11/2025	$ 44,616,731.38	$ 3,040,216.58	$ 0.001874
23/11/2025	$ 42,719,001.73	$ 2,155,549.51	$ 0.001795
23/11/2025	$ 42,833,426.46	$ 3,421,873.99	$ 0.001800
22/11/2025	$ 42,867,566.95	$ 4,880,207.31	$ 0.001801
22/11/2025	$ 42,068,995.93	$ 3,528,469.93	$ 0.001767
22/11/2025	$ 41,710,798.69	$ 3,554,170.23	$ 0.001752
22/11/2025	$ 41,782,180.98	$ 3,737,569.16	$ 0.001755
22/11/2025	$ 42,283,443.17	$ 3,897,570.76	$ 0.001776
22/11/2025	$ 42,071,793.30	$ 3,864,887.71	$ 0.001768
21/11/2025	$ 42,842,926.99	$ 3,051,030.39	$ 0.001800
21/11/2025	$ 41,997,254.51	$ 3,003,613.84	$ 0.001764
21/11/2025	$ 41,666,218.63	$ 2,947,800.40	$ 0.001751
21/11/2025	$ 41,840,518.71	$ 2,830,769.96	$ 0.001758
21/11/2025	$ 41,867,063.76	$ 2,907,112.87	$ 0.001759
21/11/2025	$ 41,675,621.72	$ 2,903,455.48	$ 0.001751
20/11/2025	$ 44,542,840.13	$ 2,299,481.65	$ 0.001871
20/11/2025	$ 44,250,243.83	$ 2,181,392.47	$ 0.001859
20/11/2025	$ 44,250,243.83	$ 2,181,392.47	$ 0.001859
20/11/2025	$ 44,307,276.50	$ 2,121,719.27	$ 0.001861
20/11/2025	$ 44,773,339.76	$ 2,031,981.84	$ 0.001881
20/11/2025	$ 46,417,915.52	$ 1,973,848.63	$ 0.001950
19/11/2025	$ 45,344,787.47	$ 1,695,477.07	$ 0.001905
19/11/2025	$ 45,092,799.49	$ 1,648,771.53	$ 0.001894
19/11/2025	$ 44,723,970.46	$ 1,651,776.44	$ 0.001879
19/11/2025	$ 44,380,347.76	$ 1,653,247.17	$ 0.001865
19/11/2025	$ 44,734,900.72	$ 1,606,899.71	$ 0.001879
19/11/2025	$ 45,175,033.70	$ 1,525,495.83	$ 0.001898
18/11/2025	$ 46,025,121.15	$ 1,695,164.94	$ 0.001934
18/11/2025	$ 46,278,294.60	$ 1,776,682.95	$ 0.001944
18/11/2025	$ 45,845,018.24	$ 1,800,718.18	$ 0.001926
17/11/2025	$ 45,802,859.85	$ 2,173,454.02	$ 0.001924
16/11/2025	$ 46,889,538.01	$ 4,237,998.07	$ 0.001970
15/11/2025	$ 47,928,078.02	$ 1,205,960.74	$ 0.002014
14/11/2025	$ 47,930,506.58	$ 2,400,801.04	$ 0.002014
14/11/2025	$ 47,588,114.04	$ 2,382,237.70	$ 0.001999
14/11/2025	$ 48,261,583.25	$ 2,466,375.89	$ 0.002028
13/11/2025	$ 50,015,178.55	$ 2,602,384.37	$ 0.002101
12/11/2025	$ 53,250,723.15	$ 3,628,673.43	$ 0.002237
11/11/2025	$ 53,492,608.33	$ 7,699,423.96	$ 0.002247
10/11/2025	$ 53,622,631.53	$ 1,979,257.23	$ 0.002253
09/11/2025	$ 53,085,922.02	$ 2,428,424.31	$ 0.002230
08/11/2025	$ 53,100,051.84	$ 2,361,869.22	$ 0.002231
07/11/2025	$ 51,681,585.08	$ 3,599,023.85	$ 0.002171
06/11/2025	$ 48,776,907.43	$ 3,068,808.64	$ 0.002049
05/11/2025	$ 48,337,963.89	$ 2,874,644.22	$ 0.002031
04/11/2025	$ 46,302,721.17	$ 3,867,556.99	$ 0.001945
03/11/2025	$ 50,811,175.67	$ 3,952,805.94	$ 0.002135
02/11/2025	$ 55,211,480.20	$ 1,896,525.52	$ 0.002320
01/11/2025	$ 55,054,299.48	$ 2,158,424.01	$ 0.002348
31/10/2025	$ 55,164,588.06	$ 4,038,911.40	$ 0.002353
30/10/2025	$ 56,211,082.16	$ 31,188,222.67	$ 0.002398
29/10/2025	$ 54,464,791.77	$ 1,631,842.59	$ 0.002323
28/10/2025	$ 54,481,151.02	$ 1,635,616.52	$ 0.002324
27/10/2025	$ 55,896,786.49	$ 2,450,583.09	$ 0.002384
26/10/2025	$ 57,746,289.10	$ 8,841,374.38	$ 0.002463
25/10/2025	$ 55,840,646.64	$ 1,328,932.51	$ 0.002382
24/10/2025	$ 55,198,924.82	$ 1,168,878.46	$ 0.002354
23/10/2025	$ 54,817,085.75	$ 1,129,274.24	$ 0.002338
22/10/2025	$ 53,798,800.59	$ 2,651,360.16	$ 0.002295
21/10/2025	$ 56,406,743.88	$ 3,305,007.01	$ 0.002406
20/10/2025	$ 56,437,002.39	$ 1,151,957.70	$ 0.002407
19/10/2025	$ 56,127,169.19	$ 1,091,998.02	$ 0.002394
18/10/2025	$ 56,123,819.94	$ 1,012,758.04	$ 0.002394
17/10/2025	$ 58,328,853.31	$ 3,630,765.83	$ 0.002488
16/10/2025	$ 59,456,624.90	$ 1,636,901.20	$ 0.002536
15/10/2025	$ 60,929,886.55	$ 1,826,779.15	$ 0.002599
14/10/2025	$ 62,965,724.67	$ 8,060,807.57	$ 0.002686
13/10/2025	$ 65,050,800.05	$ 2,611,680.37	$ 0.002775
12/10/2025	$ 61,831,721.77	$ 2,154,214.06	$ 0.002637
11/10/2025	$ 58,490,620.56	$ 3,060,386.63	$ 0.002495
10/10/2025	$ 62,707,625.02	$ 8,679,277.75	$ 0.002675
09/10/2025	$ 72,569,285.28	$ 6,343,273.84	$ 0.003095
08/10/2025	$ 74,010,979.12	$ 2,232,162.70	$ 0.003157
07/10/2025	$ 73,905,635.75	$ 3,416,813.11	$ 0.003152
06/10/2025	$ 76,335,226.55	$ 2,718,955.28	$ 0.003256
05/10/2025	$ 75,159,253.58	$ 3,049,446.83	$ 0.003206
04/10/2025	$ 76,535,528.15	$ 3,211,082.63	$ 0.003265
03/10/2025	$ 77,813,556.90	$ 5,886,691.75	$ 0.003319
02/10/2025	$ 77,638,590.73	$ 21,566,408.72	$ 0.003312
01/10/2025	$ 81,264,050.71	$ 40,241,266.28	$ 0.003466
30/09/2025	$ 78,525,751.56	$ 223,547,875.47	$ 0.003403
29/09/2025	$ 73,168,917.88	$ 3,751,025.07	$ 0.003171
28/09/2025	$ 74,517,695.72	$ 1,413,007.71	$ 0.003229
27/09/2025	$ 72,278,594.60	$ 865,643.87	$ 0.003132
26/09/2025	$ 72,961,152.44	$ 1,855,256.18	$ 0.003162
25/09/2025	$ 71,093,088.96	$ 15,694,571.33	$ 0.003081
24/09/2025	$ 74,589,841.67	$ 1,945,068.62	$ 0.003233
23/09/2025	$ 74,785,377.04	$ 1,499,196.99	$ 0.003241
22/09/2025	$ 74,411,831.66	$ 2,730,986.93	$ 0.003225
21/09/2025	$ 77,146,547.35	$ 1,798,034.13	$ 0.003343
20/09/2025	$ 79,219,336.41	$ 1,438,727.76	$ 0.003433
19/09/2025	$ 78,143,633.18	$ 2,396,389.76	$ 0.003387
18/09/2025	$ 81,595,001.89	$ 4,128,109.07	$ 0.003536
17/09/2025	$ 79,559,073.15	$ 2,881,533.56	$ 0.003448
16/09/2025	$ 79,248,209.67	$ 2,362,870.57	$ 0.003435
15/09/2025	$ 79,086,333.19	$ 3,735,772.75	$ 0.003427
14/09/2025	$ 81,167,557.81	$ 3,982,665.89	$ 0.003518
13/09/2025	$ 82,605,680.35	$ 5,201,915.90	$ 0.003580
12/09/2025	$ 80,949,598.24	$ 2,806,604.14	$ 0.003508
11/09/2025	$ 80,559,087.41	$ 4,613,820.32	$ 0.003491
10/09/2025	$ 82,250,626.01	$ 18,057,912.78	$ 0.003565
09/09/2025	$ 89,829,908.79	$ 45,366,016.02	$ 0.003893
08/09/2025	$ 79,448,726.71	$ 2,338,220.14	$ 0.003443
07/09/2025	$ 76,482,774.43	$ 1,234,350.46	$ 0.003315
06/09/2025	$ 75,742,825.10	$ 905,240.63	$ 0.003283
05/09/2025	$ 76,033,317.21	$ 1,263,998.89	$ 0.003295
04/09/2025	$ 75,313,700.96	$ 1,313,907.67	$ 0.003264
03/09/2025	$ 76,927,309.17	$ 1,113,232.28	$ 0.003334
02/09/2025	$ 76,093,594.48	$ 1,268,717.07	$ 0.003298
01/09/2025	$ 74,896,531.65	$ 1,653,696.95	$ 0.003246
31/08/2025	$ 74,525,421.77	$ 2,267,813.52	$ 0.003281
30/08/2025	$ 75,947,431.92	$ 1,727,953.20	$ 0.003343
29/08/2025	$ 74,668,863.57	$ 3,398,744.25	$ 0.003287
28/08/2025	$ 78,326,070.55	$ 1,752,047.55	$ 0.003448
27/08/2025	$ 75,695,557.16	$ 1,944,183.99	$ 0.003332
26/08/2025	$ 76,353,184.05	$ 1,657,629.07	$ 0.003361
25/08/2025	$ 74,057,492.15	$ 2,448,737.56	$ 0.003260
24/08/2025	$ 77,363,420.75	$ 1,687,666.12	$ 0.003406
23/08/2025	$ 79,564,938.24	$ 1,368,826.01	$ 0.003503
22/08/2025	$ 80,319,780.30	$ 2,416,016.94	$ 0.003536
21/08/2025	$ 76,258,059.67	$ 1,820,296.54	$ 0.003357
20/08/2025	$ 78,889,800.80	$ 1,930,825.27	$ 0.003473
19/08/2025	$ 75,831,781.03	$ 2,050,810.37	$ 0.003338
18/08/2025	$ 78,344,425.33	$ 2,839,634.76	$ 0.003449
17/08/2025	$ 79,728,080.04	$ 1,610,447.30	$ 0.003510
16/08/2025	$ 80,289,148.62	$ 1,385,985.29	$ 0.003534
15/08/2025	$ 80,226,698.33	$ 2,348,074.06	$ 0.003532
14/08/2025	$ 80,096,145.03	$ 4,893,048.66	$ 0.003526
13/08/2025	$ 83,762,251.63	$ 3,771,363.21	$ 0.003687
12/08/2025	$ 82,253,356.53	$ 3,593,168.58	$ 0.003621
11/08/2025	$ 80,750,597.37	$ 4,201,619.38	$ 0.003555
10/08/2025	$ 83,675,987.57	$ 3,263,182.91	$ 0.003684
09/08/2025	$ 84,978,855.33	$ 3,036,356.02	$ 0.003741
08/08/2025	$ 83,626,608.43	$ 2,766,725.55	$ 0.003681
07/08/2025	$ 82,804,388.73	$ 3,592,352.24	$ 0.003645
06/08/2025	$ 80,387,829.50	$ 2,713,584.08	$ 0.003539
05/08/2025	$ 78,772,489.53	$ 3,265,155.73	$ 0.003468
04/08/2025	$ 80,957,145.96	$ 3,249,826.49	$ 0.003564
03/08/2025	$ 79,877,616.90	$ 2,617,110.05	$ 0.003516
02/08/2025	$ 78,388,091.50	$ 2,902,304.38	$ 0.003451
01/08/2025	$ 80,525,904.44	$ 6,252,427.56	$ 0.003545
31/07/2025	$ 83,081,271.44	$ 9,029,287.55	$ 0.003718
30/07/2025	$ 85,229,910.88	$ 26,626,151.01	$ 0.003814
29/07/2025	$ 82,084,045.60	$ 3,504,311.13	$ 0.003673
28/07/2025	$ 83,715,354.53	$ 3,446,208.97	$ 0.003746
27/07/2025	$ 87,571,702.54	$ 2,702,943.88	$ 0.003919
26/07/2025	$ 86,126,830.00	$ 2,807,589.81	$ 0.003854
25/07/2025	$ 86,877,804.21	$ 4,526,457.34	$ 0.003888
24/07/2025	$ 86,538,980.75	$ 5,294,915.27	$ 0.003873
23/07/2025	$ 90,061,269.28	$ 5,444,631.34	$ 0.004030
22/07/2025	$ 92,243,943.38	$ 9,871,995.41	$ 0.004184
21/07/2025	$ 93,436,892.65	$ 5,930,863.06	$ 0.004181
20/07/2025	$ 95,237,813.11	$ 6,214,343.89	$ 0.004262
19/07/2025	$ 89,939,231.60	$ 2,964,395.20	$ 0.004025
18/07/2025	$ 89,405,600.71	$ 5,377,467.05	$ 0.004001
17/07/2025	$ 88,711,986.16	$ 3,988,230.68	$ 0.003970
16/07/2025	$ 89,118,430.30	$ 3,888,330.28	$ 0.003988
15/07/2025	$ 88,460,592.89	$ 4,379,127.06	$ 0.003959
14/07/2025	$ 87,399,291.21	$ 4,117,983.49	$ 0.003911
13/07/2025	$ 89,273,197.49	$ 3,228,211.43	$ 0.003827
12/07/2025	$ 86,701,760.87	$ 5,346,598.63	$ 0.003827
11/07/2025	$ 85,507,854.29	$ 6,473,948.83	$ 0.003827
10/07/2025	$ 84,761,238.50	$ 6,138,395.51	$ 0.003793
09/07/2025	$ 83,983,338.64	$ 9,706,176.76	$ 0.003758
08/07/2025	$ 79,995,065.06	$ 2,851,821.92	$ 0.003580
07/07/2025	$ 79,190,163.47	$ 2,485,885.42	$ 0.003544
06/07/2025	$ 79,686,146.45	$ 2,202,523.96	$ 0.003554
05/07/2025	$ 78,968,999.75	$ 1,733,875.67	$ 0.003554
04/07/2025	$ 79,425,658.60	$ 2,701,519.44	$ 0.003554
03/07/2025	$ 80,476,059.45	$ 3,936,791.36	$ 0.003601
02/07/2025	$ 80,036,792.24	$ 8,701,639.65	$ 0.003642
01/07/2025	$ 74,133,839.32	$ 3,085,737.40	$ 0.003373
30/06/2025	$ 74,602,922.69	$ 11,840,824.37	$ 0.003395
29/06/2025	$ 74,782,270.79	$ 1,777,961.99	$ 0.003286
28/06/2025	$ 74,062,461.51	$ 1,414,100.78	$ 0.003286
27/06/2025	$ 72,208,533.24	$ 2,549,909.05	$ 0.003286
26/06/2025	$ 71,525,932.39	$ 5,770,587.52	$ 0.003255
25/06/2025	$ 74,075,243.87	$ 2,709,069.57	$ 0.003371

Descubre más activos

Preguntas frecuentes

IQ: ¿cuál es el precio de hoy?

IQ hoje em real está cotado a R$ 0.003660, enquanto sua cotação em dólar é de US$ 0.000707. IQ possui uma capitalização de mercado de US$ 18.61 Millones e teve um volume de negociação nas últimas 24 horas de US$ 803.22 Mil.

¿Cuánto rinde 100 reales en IQ?

Se você investisse R$ 100 em IQ hoje, considerando a cotação atual de R$ 0.003660, você compraria aproximadamente 27,307.48 unidades de IQ.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar IQ?

Para comprar IQ, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

IQ

IQ

RETORNO DE LA INVERSIÓN EN IQ

SOBRE EL IQ

IQ

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes