JITOSOL

Jito Staked SOL

Jito Staked SOL HOY

$157.10

Capitalización

$1.28 B

VARIACIÓN (24H)

-0.58%

VARIACIÓN (12M)

-44.04%

Cotización de Jito Staked SOL

Jito Staked SOL

Con

, compras: Jito Staked SOL

Jito Staked SOL

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN JITO STAKED SOL

1 mes

3 meses

1 año

2 años

5 años

16.98%

50.47%

365

-44.35%

730

-3.58%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Jito Staked SOL

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Jito Staked SOL

Jito Staked SOL

Evaluación de los usuarios I10

4.0 (22 personas)

O preço atual de Jito Staked SOL é 157.10.

En las últimas 24 horas, Jito Staked SOL ha registrado un volumen de operaciones de $14.56 Millones, con una capitalización de mercado de $1.28 Mil millones.

En los últimos 12 meses, Jito Staked SOL ha cotizado entre un mínimo de 79.13% y un máximo de 287.24%.

Basado en el desempeño histórico, una inversión de $100 en Jito Staked SOL hace un año tendría un valor aproximado de 55.65 hoy.

¿Cómo y dónde comprar Jito Staked SOL?

La forma más común de adquirir Jito Staked SOL es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Jito Staked SOL (JITOSOL), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Jito Staked SOL

Código

JITOSOL

Tipo

Token

Cotización Actual

$157.10

Capitalización de mercado

$1.28 Mil millones

Volumen Negociado en las últimas 24 horas

$14.56 Millones

Variación en las últimas 24 horas

-0.58%

Menor cotización en los últimos 30 días

$126.72

Mayor cotización en los últimos 30 días

$159.93

Menor cotización en 1 año

$79.13

Mayor cotización en 1 año

$287.24

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE JITOSOL CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE JITOSOL CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Jito Staked SOL

JITOSOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 JITOSOL	R$ 820.07	$ 157.10	BTC 0.001831
10 JITOSOL	R$ 8,200.65	$ 1,571.01	BTC 0.018308
20 JITOSOL	R$ 16,401.31	$ 3,142.01	BTC 0.036616
30 JITOSOL	R$ 24,601.96	$ 4,713.02	BTC 0.054924
40 JITOSOL	R$ 32,802.61	$ 6,284.03	BTC 0.073232
50 JITOSOL	R$ 41,003.27	$ 7,855.03	BTC 0.091539
100 JITOSOL	R$ 82,006.54	$ 15,710.06	BTC 0.183079
200 JITOSOL	R$ 164,013.07	$ 31,420.13	BTC 0.366158
300 JITOSOL	R$ 246,019.61	$ 47,130.19	BTC 0.549237
400 JITOSOL	R$ 328,026.15	$ 62,840.26	BTC 0.732316
500 JITOSOL	R$ 410,032.69	$ 78,550.32	BTC 0.915395
1000 JITOSOL	R$ 820,065.37	$ 157,100.65	BTC 1.830790
10000 JITOSOL	R$ 8,200,653.72	$ 1,571,006.46	BTC 18.307899

Datos Históricos Jito Staked SOL

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
05/10/2026	$ 1,276,640,052.42	$ 14,557,458.18	$ 157.10
04/10/2026	$ 1,282,192,804.74	$ 7,770,356.36	$ 158.02
03/10/2026	$ 1,266,005,872.98	$ 5,260,097.60	$ 156.04
02/10/2026	$ 1,245,798,583.42	$ 17,160,422.27	$ 153.59
01/10/2026	$ 1,249,294,049.05	$ 13,408,019.74	$ 154.03
30/09/2026	$ 1,244,998,629.49	$ 19,618,944.21	$ 153.63
29/09/2026	$ 1,255,738,637.03	$ 17,940,291.20	$ 155.12
28/09/2026	$ 1,251,901,341.57	$ 24,026,632.18	$ 154.69
27/09/2026	$ 1,292,870,504.20	$ 14,254,982.96	$ 159.93
26/09/2026	$ 1,267,054,111.67	$ 10,441,191.82	$ 156.76
25/09/2026	$ 1,281,575,682.15	$ 22,470,361.20	$ 158.61
24/09/2026	$ 1,228,943,005.44	$ 19,503,972.92	$ 152.10
23/09/2026	$ 1,200,762,728.06	$ 29,281,570.29	$ 148.67
22/09/2026	$ 1,240,513,628.23	$ 25,553,803.99	$ 153.61
21/09/2026	$ 1,251,771,648.31	$ 36,239,760.96	$ 154.98
20/09/2026	$ 1,158,717,752.59	$ 19,272,671.36	$ 143.53
19/09/2026	$ 1,165,725,974.31	$ 17,053,143.41	$ 144.66
18/09/2026	$ 1,189,273,660.55	$ 34,451,203.11	$ 147.60
17/09/2026	$ 1,059,129,675.85	$ 18,992,084.15	$ 131.47
16/09/2026	$ 1,032,002,298.25	$ 24,310,754.27	$ 128.13
15/09/2026	$ 1,020,257,549.09	$ 23,305,121.60	$ 126.72
14/09/2026	$ 1,087,730,750.86	$ 21,450,811.69	$ 135.69
13/09/2026	$ 1,053,755,821.49	$ 9,777,638.26	$ 131.53
12/09/2026	$ 1,056,304,515.79	$ 8,849,017.43	$ 131.89
11/09/2026	$ 1,064,814,315.05	$ 24,954,261.55	$ 132.96
10/09/2026	$ 1,040,750,822.68	$ 18,633,296.89	$ 130.01
09/09/2026	$ 1,064,530,810.29	$ 27,542,331.42	$ 132.97
08/09/2026	$ 1,074,384,470.32	$ 28,502,039.14	$ 134.23
07/09/2026	$ 1,082,895,496.52	$ 23,802,787.71	$ 135.31
06/09/2026	$ 1,107,830,531.42	$ 25,254,754.45	$ 137.37
05/09/2026	$ 1,071,909,034.37	$ 12,591,060.25	$ 134.29
04/09/2026	$ 1,048,947,513.07	$ 25,311,615.67	$ 132.27
03/09/2026	$ 1,075,474,904.12	$ 27,368,765.88	$ 136.47
02/09/2026	$ 1,018,090,842.39	$ 24,558,872.24	$ 129.48
01/09/2026	$ 1,019,582,046.35	$ 21,869,176.54	$ 129.68
31/08/2026	$ 1,057,115,504.44	$ 23,766,733.82	$ 134.61
30/08/2026	$ 1,070,585,617.43	$ 13,702,226.57	$ 136.34
29/08/2026	$ 1,073,299,620.62	$ 10,114,056.10	$ 136.75
28/08/2026	$ 1,057,976,145.82	$ 37,254,074.45	$ 134.85
27/08/2026	$ 1,106,777,491.59	$ 42,162,956.22	$ 141.10
26/08/2026	$ 983,726,486.77	$ 23,849,569.90	$ 125.53
25/08/2026	$ 984,384,909.87	$ 39,210,574.27	$ 125.66
24/08/2026	$ 980,103,437.44	$ 36,368,577.96	$ 125.17
23/08/2026	$ 966,259,315.26	$ 32,440,987.72	$ 123.37
22/08/2026	$ 958,926,636.47	$ 50,952,350.40	$ 122.35
21/08/2026	$ 931,110,027.19	$ 29,017,137.86	$ 118.86
20/08/2026	$ 885,285,133.09	$ 23,639,886.30	$ 113.31
19/08/2026	$ 848,346,477.81	$ 13,687,110.51	$ 108.63
18/08/2026	$ 777,719,242.57	$ 8,442,247.38	$ 99.52
17/08/2026	$ 768,701,589.67	$ 7,763,633.56	$ 98.34
16/08/2026	$ 758,981,755.63	$ 2,939,691.23	$ 97.12
15/08/2026	$ 763,166,689.40	$ 4,585,781.59	$ 97.67
14/08/2026	$ 759,234,747.38	$ 8,293,063.78	$ 97.22
13/08/2026	$ 769,674,546.60	$ 10,973,637.57	$ 98.56
12/08/2026	$ 766,267,201.83	$ 9,437,138.74	$ 98.15
11/08/2026	$ 766,810,376.52	$ 9,535,520.99	$ 98.21
10/08/2026	$ 771,957,658.05	$ 6,750,481.16	$ 98.73
09/08/2026	$ 781,069,849.53	$ 3,330,767.98	$ 99.90
08/08/2026	$ 767,551,084.20	$ 4,547,117.36	$ 98.50
07/08/2026	$ 742,600,002.50	$ 8,327,174.32	$ 95.44
06/08/2026	$ 732,702,227.14	$ 6,147,495.30	$ 94.17
05/08/2026	$ 748,498,396.42	$ 6,909,711.92	$ 96.23
04/08/2026	$ 746,295,022.71	$ 6,566,883.69	$ 95.96
03/08/2026	$ 741,800,195.11	$ 5,957,508.81	$ 95.41
02/08/2026	$ 739,545,442.55	$ 4,087,008.67	$ 95.08
01/08/2026	$ 718,031,996.63	$ 4,405,271.87	$ 92.32
31/07/2026	$ 733,091,202.98	$ 7,468,570.48	$ 94.24
30/07/2026	$ 748,953,970.74	$ 7,484,263.20	$ 96.17
29/07/2026	$ 730,802,398.56	$ 11,997,584.04	$ 93.90
28/07/2026	$ 745,481,039.19	$ 6,849,204.84	$ 95.60
27/07/2026	$ 763,765,800.50	$ 9,317,641.22	$ 98.01
26/07/2026	$ 759,958,500.62	$ 11,350,129.08	$ 97.21
25/07/2026	$ 755,320,363.90	$ 3,399,746.43	$ 96.03
24/07/2026	$ 748,815,802.75	$ 6,465,841.79	$ 95.22
23/07/2026	$ 771,732,292.11	$ 5,510,825.98	$ 98.18
22/07/2026	$ 788,985,319.82	$ 8,066,107.06	$ 100.38
21/07/2026	$ 789,828,070.64	$ 7,733,520.43	$ 100.53
20/07/2026	$ 787,936,337.02	$ 10,586,870.03	$ 100.34
19/07/2026	$ 769,532,218.75	$ 5,212,096.01	$ 98.05
18/07/2026	$ 762,796,501.87	$ 3,783,903.36	$ 97.21
17/07/2026	$ 759,307,989.81	$ 7,717,222.47	$ 96.82
16/07/2026	$ 766,269,035.20	$ 8,321,287.61	$ 97.73
15/07/2026	$ 786,403,764.04	$ 8,780,748.91	$ 100.39
14/07/2026	$ 778,628,271.22	$ 9,498,528.27	$ 99.48
13/07/2026	$ 753,834,398.53	$ 13,191,471.35	$ 96.32
12/07/2026	$ 781,278,995.23	$ 6,190,463.98	$ 99.84
11/07/2026	$ 787,738,515.45	$ 5,025,977.83	$ 100.67
10/07/2026	$ 784,440,229.97	$ 9,141,416.53	$ 100.20
09/07/2026	$ 786,598,912.67	$ 7,979,634.46	$ 100.56
08/07/2026	$ 776,501,325.65	$ 9,688,269.05	$ 99.30
07/07/2026	$ 820,268,044.57	$ 11,059,141.33	$ 104.41
06/07/2026	$ 830,077,340.05	$ 9,809,790.25	$ 105.67
05/07/2026	$ 818,511,560.92	$ 5,897,835.73	$ 104.26
04/07/2026	$ 827,609,873.27	$ 9,202,228.53	$ 105.45
03/07/2026	$ 833,455,549.29	$ 12,015,331.04	$ 106.40
02/07/2026	$ 815,614,868.21	$ 21,699,043.79	$ 104.14
01/07/2026	$ 772,219,489.03	$ 15,422,706.60	$ 99.52
30/06/2026	$ 732,173,207.45	$ 11,235,256.87	$ 94.73
29/06/2026	$ 748,001,358.66	$ 14,451,257.76	$ 96.86
28/06/2026	$ 703,318,157.48	$ 9,263,891.06	$ 91.06
27/06/2026	$ 706,988,410.70	$ 7,365,031.40	$ 91.48
26/06/2026	$ 717,549,967.84	$ 15,060,223.67	$ 92.94
25/06/2026	$ 657,632,174.35	$ 10,483,821.57	$ 85.08
24/06/2026	$ 671,219,001.78	$ 11,412,470.18	$ 86.92
23/06/2026	$ 685,886,331.21	$ 9,234,892.06	$ 88.53
22/06/2026	$ 723,635,953.70	$ 11,013,812.21	$ 93.45
21/06/2026	$ 732,029,834.16	$ 8,770,701.42	$ 94.76
20/06/2026	$ 712,571,828.91	$ 8,095,354.20	$ 92.26
19/06/2026	$ 685,278,944.77	$ 10,009,094.24	$ 88.73
18/06/2026	$ 691,332,012.00	$ 9,822,315.27	$ 89.64
17/06/2026	$ 711,897,457.87	$ 11,130,008.43	$ 92.27
16/06/2026	$ 730,765,583.75	$ 12,721,513.29	$ 94.95
15/06/2026	$ 741,230,976.82	$ 13,696,155.30	$ 96.27
14/06/2026	$ 669,198,376.45	$ 5,552,890.22	$ 86.93
13/06/2026	$ 673,446,811.00	$ 6,358,130.00	$ 87.50
12/06/2026	$ 658,416,510.37	$ 10,261,507.24	$ 85.56
11/06/2026	$ 657,245,055.11	$ 9,044,988.76	$ 85.31
10/06/2026	$ 625,544,020.66	$ 10,318,508.96	$ 81.24
09/06/2026	$ 644,852,354.02	$ 10,965,370.06	$ 83.79
08/06/2026	$ 663,686,602.25	$ 13,947,554.98	$ 86.34
07/06/2026	$ 638,480,303.14	$ 11,970,030.79	$ 82.90
06/06/2026	$ 609,483,623.87	$ 12,784,641.61	$ 79.13
05/06/2026	$ 637,600,695.62	$ 27,197,127.23	$ 82.68
04/06/2026	$ 678,167,727.45	$ 16,409,852.17	$ 88.10
03/06/2026	$ 700,733,424.40	$ 22,450,082.26	$ 91.23
02/06/2026	$ 737,953,549.93	$ 15,918,627.63	$ 96.57
01/06/2026	$ 788,485,900.28	$ 17,932,755.67	$ 103.83
31/05/2026	$ 795,441,418.07	$ 6,383,225.92	$ 104.76
30/05/2026	$ 806,146,021.52	$ 5,997,902.08	$ 106.05
29/05/2026	$ 798,365,156.78	$ 9,337,939.23	$ 105.04
28/05/2026	$ 802,593,598.18	$ 12,942,638.09	$ 105.41
27/05/2026	$ 816,160,046.85	$ 9,047,778.01	$ 107.13
26/05/2026	$ 817,309,181.73	$ 10,907,163.85	$ 107.23
25/05/2026	$ 841,369,168.08	$ 6,864,391.97	$ 109.26
24/05/2026	$ 834,753,813.01	$ 6,969,628.14	$ 108.34
23/05/2026	$ 855,644,399.90	$ 6,731,802.18	$ 111.06
22/05/2026	$ 836,239,697.77	$ 8,564,592.30	$ 108.59
21/05/2026	$ 861,230,285.27	$ 9,621,003.16	$ 111.91
20/05/2026	$ 847,890,184.25	$ 8,986,758.16	$ 110.03
19/05/2026	$ 832,453,277.01	$ 8,225,149.85	$ 108.02
18/05/2026	$ 836,643,797.65	$ 12,404,442.31	$ 108.54
17/05/2026	$ 853,336,953.17	$ 5,356,780.76	$ 110.73
16/05/2026	$ 854,021,939.36	$ 7,313,580.43	$ 110.80
15/05/2026	$ 879,254,101.75	$ 9,263,177.56	$ 114.10
14/05/2026	$ 912,982,276.24	$ 9,760,083.80	$ 118.41
13/05/2026	$ 897,701,316.53	$ 10,451,344.52	$ 116.46
12/05/2026	$ 932,074,222.15	$ 12,946,452.65	$ 120.94
11/05/2026	$ 961,128,589.65	$ 15,489,491.61	$ 124.75
10/05/2026	$ 934,820,418.78	$ 8,641,696.52	$ 120.55
09/05/2026	$ 923,168,549.05	$ 10,644,396.49	$ 119.05
08/05/2026	$ 912,059,904.57	$ 13,530,039.01	$ 117.76
07/05/2026	$ 870,906,961.66	$ 24,625,179.76	$ 112.45
06/05/2026	$ 885,133,880.89	$ 10,120,267.82	$ 113.60
05/05/2026	$ 858,894,350.83	$ 10,723,682.03	$ 110.42
04/05/2026	$ 839,960,767.19	$ 11,232,320.26	$ 107.24
03/05/2026	$ 852,840,904.49	$ 4,957,250.18	$ 107.55
02/05/2026	$ 852,162,234.59	$ 4,244,635.69	$ 107.33
01/05/2026	$ 844,532,329.79	$ 6,386,517.54	$ 106.37
30/04/2026	$ 841,523,358.56	$ 3,796,587.07	$ 105.91
29/04/2026	$ 859,129,114.42	$ 4,742,392.04	$ 105.30
28/04/2026	$ 871,896,616.95	$ 4,081,291.18	$ 106.78
27/04/2026	$ 876,727,889.60	$ 5,810,017.16	$ 107.38
26/04/2026	$ 903,250,590.79	$ 5,121,927.57	$ 110.61
25/04/2026	$ 893,565,829.28	$ 2,519,656.55	$ 109.37
24/04/2026	$ 924,575,669.06	$ 5,311,716.22	$ 110.67
23/04/2026	$ 911,754,476.92	$ 6,418,452.12	$ 109.14
22/04/2026	$ 943,066,537.23	$ 7,460,184.91	$ 111.04
21/04/2026	$ 936,390,596.59	$ 7,258,141.38	$ 109.00
20/04/2026	$ 939,647,706.14	$ 7,152,446.68	$ 109.46
19/04/2026	$ 929,952,547.77	$ 10,378,727.92	$ 108.35
18/04/2026	$ 942,284,815.89	$ 6,322,245.72	$ 109.75
17/04/2026	$ 972,715,806.03	$ 8,174,767.48	$ 113.32
16/04/2026	$ 979,189,065.68	$ 5,790,822.27	$ 114.12
15/04/2026	$ 926,000,047.17	$ 6,491,896.87	$ 107.96
14/04/2026	$ 913,530,524.48	$ 7,758,669.05	$ 106.54
13/04/2026	$ 938,775,277.19	$ 6,343,018.60	$ 106.90
12/04/2026	$ 917,258,740.46	$ 5,097,390.42	$ 104.49
11/04/2026	$ 947,849,262.14	$ 4,245,889.74	$ 107.98
09/04/2026	$ 915,925,763.75	$ 5,802,345.76	$ 104.44
08/04/2026	$ 927,628,499.09	$ 17,167,853.16	$ 105.83
07/04/2026	$ 938,836,166.06	$ 8,991,562.37	$ 107.55
06/04/2026	$ 887,276,073.87	$ 6,725,120.36	$ 101.56
05/04/2026	$ 925,411,782.76	$ 6,074,578.16	$ 104.78
04/04/2026	$ 905,204,868.54	$ 5,470,925.94	$ 102.50
03/04/2026	$ 900,130,682.20	$ 8,028,713.40	$ 101.91
02/04/2026	$ 898,480,641.73	$ 8,281,512.88	$ 100.41
01/04/2026	$ 934,722,478.17	$ 28,064,280.35	$ 103.64
31/03/2026	$ 1,025,458,522.18	$ 8,923,107.78	$ 105.48
30/03/2026	$ 1,020,188,596.54	$ 6,186,109.62	$ 104.89
29/03/2026	$ 1,011,172,918.41	$ 4,461,807.18	$ 103.95
28/03/2026	$ 1,021,811,014.35	$ 6,368,906.31	$ 104.15
27/03/2026	$ 1,041,659,185.66	$ 6,831,044.07	$ 105.14
26/03/2026	$ 1,086,423,379.31	$ 8,097,699.40	$ 109.68
25/03/2026	$ 1,151,067,215.45	$ 5,904,634.42	$ 116.22
24/03/2026	$ 1,160,418,287.77	$ 11,317,387.38	$ 115.79
23/03/2026	$ 1,157,169,362.58	$ 15,889,050.42	$ 115.50
22/03/2026	$ 1,102,859,973.81	$ 5,195,065.18	$ 109.83
21/03/2026	$ 1,142,285,514.50	$ 3,889,122.48	$ 113.76
20/03/2026	$ 1,142,190,197.25	$ 6,409,528.22	$ 113.77
19/03/2026	$ 1,135,311,526.76	$ 6,880,390.41	$ 113.16
18/03/2026	$ 1,145,461,635.65	$ 11,244,841.16	$ 114.18
17/03/2026	$ 1,200,742,680.27	$ 7,415,276.63	$ 119.84
16/03/2026	$ 1,209,444,426.47	$ 14,146,124.31	$ 120.73
15/03/2026	$ 1,168,927,962.22	$ 10,238,192.48	$ 116.76
14/03/2026	$ 1,112,495,693.58	$ 3,049,709.11	$ 111.13
13/03/2026	$ 1,115,925,762.35	$ 8,927,423.19	$ 111.48
12/03/2026	$ 1,137,091,614.86	$ 7,656,675.90	$ 113.66
11/03/2026	$ 1,111,143,155.94	$ 8,467,899.65	$ 109.76
10/03/2026	$ 1,101,114,410.95	$ 8,625,920.46	$ 108.91
09/03/2026	$ 1,095,579,382.75	$ 8,683,858.51	$ 108.38
08/03/2026	$ 1,053,355,397.17	$ 7,263,312.22	$ 104.21
07/03/2026	$ 1,062,337,198.62	$ 3,241,265.80	$ 105.10
06/03/2026	$ 1,084,999,566.71	$ 6,325,719.17	$ 107.36
05/03/2026	$ 1,135,081,423.63	$ 20,013,771.92	$ 112.33
04/03/2026	$ 1,155,161,942.83	$ 20,084,679.67	$ 115.01
03/03/2026	$ 1,101,429,454.38	$ 12,795,974.46	$ 109.67
02/03/2026	$ 1,101,686,999.10	$ 18,476,844.39	$ 109.76
01/03/2026	$ 1,071,568,693.31	$ 12,033,835.17	$ 106.86
28/02/2026	$ 1,075,224,743.94	$ 12,652,200.39	$ 107.17
27/02/2026	$ 1,039,787,673.88	$ 14,777,221.33	$ 103.67
26/02/2026	$ 1,094,722,802.61	$ 10,843,093.49	$ 108.38
25/02/2026	$ 1,143,167,040.11	$ 24,144,277.49	$ 111.91
24/02/2026	$ 1,005,627,260.67	$ 10,898,214.35	$ 100.13
23/02/2026	$ 993,744,039.50	$ 11,401,408.06	$ 99.00
22/02/2026	$ 1,036,958,067.64	$ 6,005,597.98	$ 103.66
21/02/2026	$ 1,072,428,366.18	$ 4,953,121.84	$ 107.24
20/02/2026	$ 1,065,971,586.53	$ 14,144,643.54	$ 106.60
19/02/2026	$ 1,044,944,347.66	$ 7,970,101.63	$ 104.57
18/02/2026	$ 1,026,925,811.67	$ 10,107,691.64	$ 102.76
17/02/2026	$ 1,070,208,811.47	$ 10,821,367.66	$ 107.02
16/02/2026	$ 1,127,859,124.90	$ 13,677,693.62	$ 109.05
15/02/2026	$ 1,120,670,682.97	$ 13,921,973.13	$ 108.57
14/02/2026	$ 1,182,509,186.20	$ 13,023,278.07	$ 111.03
13/02/2026	$ 1,137,995,177.36	$ 11,869,717.55	$ 106.83
12/02/2026	$ 1,042,177,523.37	$ 8,569,673.84	$ 98.23
11/02/2026	$ 1,067,383,460.63	$ 13,080,992.98	$ 100.74
10/02/2026	$ 1,127,359,788.66	$ 15,183,152.14	$ 105.05
09/02/2026	$ 1,168,507,239.83	$ 16,598,854.86	$ 108.77
08/02/2026	$ 1,176,775,287.65	$ 10,640,721.16	$ 109.38
07/02/2026	$ 1,181,223,726.74	$ 23,787,380.94	$ 109.81
06/02/2026	$ 1,182,383,598.85	$ 41,976,140.44	$ 108.78
05/02/2026	$ 1,040,150,622.07	$ 80,554,652.60	$ 95.22
04/02/2026	$ 1,278,493,043.82	$ 33,155,382.57	$ 115.25
03/02/2026	$ 1,395,007,426.37	$ 49,850,213.67	$ 123.42
02/02/2026	$ 1,460,459,690.69	$ 25,302,555.02	$ 130.78
01/02/2026	$ 1,432,643,344.36	$ 33,418,396.62	$ 128.48
31/01/2026	$ 1,492,431,354.73	$ 70,150,477.67	$ 132.80
30/01/2026	$ 1,668,874,585.78	$ 29,849,329.72	$ 147.75
29/01/2026	$ 1,679,739,773.70	$ 11,762,132.43	$ 147.83
28/01/2026	$ 1,782,863,400.66	$ 16,084,522.99	$ 156.90
27/01/2026	$ 1,818,286,724.38	$ 10,249,059.95	$ 159.52
26/01/2026	$ 1,786,222,094.81	$ 18,274,971.33	$ 155.75
25/01/2026	$ 1,727,230,342.25	$ 16,700,733.40	$ 150.14
24/01/2026	$ 1,836,466,773.19	$ 6,215,244.29	$ 159.64
23/01/2026	$ 1,840,628,664.65	$ 7,989,541.50	$ 159.91
22/01/2026	$ 1,853,821,786.91	$ 9,236,186.79	$ 161.06
22/01/2026	$ 1,859,400,273.03	$ 10,392,171.00	$ 161.42
22/01/2026	$ 1,857,841,524.80	$ 8,316,138.50	$ 161.28
22/01/2026	$ 1,850,111,069.32	$ 9,203,537.68	$ 160.61
22/01/2026	$ 1,848,029,588.04	$ 9,675,174.79	$ 160.46
21/01/2026	$ 1,880,081,694.14	$ 13,059,527.83	$ 163.24
21/01/2026	$ 1,892,714,137.17	$ 13,875,055.18	$ 164.34
21/01/2026	$ 1,892,317,806.68	$ 16,020,613.45	$ 164.30
21/01/2026	$ 1,842,918,877.05	$ 15,634,125.58	$ 160.01
21/01/2026	$ 1,823,181,970.78	$ 15,139,678.42	$ 158.30
20/01/2026	$ 1,838,495,901.24	$ 14,084,531.46	$ 159.63
19/01/2026	$ 1,933,835,438.03	$ 14,944,346.76	$ 167.64
18/01/2026	$ 1,935,709,798.14	$ 8,760,505.31	$ 167.84
17/01/2026	$ 2,075,870,059.45	$ 6,325,815.88	$ 179.90
17/01/2026	$ 2,081,003,231.07	$ 6,765,320.17	$ 180.35
17/01/2026	$ 2,090,851,362.04	$ 6,966,140.10	$ 181.22
17/01/2026	$ 2,086,804,566.94	$ 7,240,580.36	$ 180.87
17/01/2026	$ 2,081,757,746.41	$ 7,004,904.60	$ 180.43
17/01/2026	$ 2,083,956,794.83	$ 7,539,455.66	$ 180.62
16/01/2026	$ 2,088,184,420.36	$ 11,156,614.12	$ 180.99
16/01/2026	$ 2,097,950,283.43	$ 10,071,287.89	$ 181.67
16/01/2026	$ 2,095,354,792.12	$ 10,137,395.06	$ 181.48
16/01/2026	$ 2,078,875,565.60	$ 10,787,394.64	$ 180.06
16/01/2026	$ 2,053,184,850.61	$ 11,225,031.00	$ 177.83
16/01/2026	$ 2,073,219,044.35	$ 11,373,524.98	$ 179.57
15/01/2026	$ 2,063,775,728.89	$ 8,332,011.72	$ 178.76
15/01/2026	$ 2,060,607,483.37	$ 10,707,911.03	$ 178.48
15/01/2026	$ 2,046,405,644.26	$ 11,591,737.77	$ 177.29
15/01/2026	$ 2,050,796,052.48	$ 11,388,019.08	$ 177.67
15/01/2026	$ 2,079,618,047.18	$ 11,981,235.81	$ 180.16
15/01/2026	$ 2,084,967,186.68	$ 12,333,578.86	$ 180.63
14/01/2026	$ 2,110,956,789.36	$ 14,619,988.23	$ 182.82
14/01/2026	$ 2,123,877,729.68	$ 11,734,514.42	$ 183.30
14/01/2026	$ 2,141,085,612.59	$ 12,419,375.36	$ 184.79
14/01/2026	$ 2,126,992,634.95	$ 12,390,165.08	$ 183.57
14/01/2026	$ 2,137,714,771.82	$ 11,422,831.38	$ 184.59
14/01/2026	$ 2,131,418,189.28	$ 11,356,748.83	$ 184.06
13/01/2026	$ 2,132,051,672.45	$ 9,176,542.85	$ 184.14
13/01/2026	$ 2,132,051,672.45	$ 9,176,542.85	$ 184.14
12/01/2026	$ 2,019,109,464.33	$ 12,556,616.58	$ 174.41
12/01/2026	$ 2,036,888,978.19	$ 13,748,848.03	$ 175.95
11/01/2026	$ 2,005,974,566.27	$ 7,194,547.10	$ 173.27
10/01/2026	$ 1,976,039,901.54	$ 4,616,236.68	$ 170.69
10/01/2026	$ 1,966,396,497.99	$ 4,751,250.70	$ 169.85
10/01/2026	$ 1,973,106,982.66	$ 4,703,053.77	$ 170.44
10/01/2026	$ 1,974,437,647.08	$ 5,011,189.68	$ 170.55
10/01/2026	$ 1,977,917,038.05	$ 4,414,602.07	$ 170.85
10/01/2026	$ 1,972,975,902.37	$ 6,072,012.81	$ 170.55
09/01/2026	$ 1,961,400,710.49	$ 11,527,385.84	$ 170.12
09/01/2026	$ 1,965,220,875.39	$ 11,533,692.56	$ 170.45
09/01/2026	$ 1,959,657,757.94	$ 12,582,616.52	$ 169.98
09/01/2026	$ 1,975,460,147.18	$ 13,846,483.98	$ 171.35
09/01/2026	$ 2,020,542,159.35	$ 13,701,488.87	$ 175.26
09/01/2026	$ 1,975,256,071.79	$ 13,813,948.60	$ 171.42
08/01/2026	$ 2,000,454,814.12	$ 13,856,014.18	$ 174.14
08/01/2026	$ 1,999,029,424.58	$ 14,097,592.25	$ 174.01
08/01/2026	$ 1,980,604,105.58	$ 15,209,332.09	$ 172.41
08/01/2026	$ 1,987,152,032.34	$ 14,446,596.79	$ 172.98
08/01/2026	$ 1,925,007,496.61	$ 14,307,813.45	$ 167.79
08/01/2026	$ 1,925,007,496.61	$ 14,307,813.45	$ 167.79
07/01/2026	$ 1,964,373,494.06	$ 11,375,593.49	$ 171.24
07/01/2026	$ 1,959,659,657.29	$ 11,549,767.04	$ 170.83
07/01/2026	$ 1,949,348,930.24	$ 10,516,435.23	$ 169.93
07/01/2026	$ 1,943,440,600.66	$ 11,824,618.59	$ 169.42
07/01/2026	$ 1,949,594,960.42	$ 13,268,394.93	$ 170.08
07/01/2026	$ 1,978,476,194.02	$ 12,673,473.35	$ 172.61
06/01/2026	$ 2,015,399,616.97	$ 18,132,676.65	$ 175.83
06/01/2026	$ 2,010,804,582.98	$ 28,180,580.06	$ 175.43
06/01/2026	$ 1,994,087,326.69	$ 32,137,341.76	$ 173.98
06/01/2026	$ 1,976,317,892.97	$ 32,068,508.82	$ 172.43
06/01/2026	$ 1,992,911,315.73	$ 30,819,318.73	$ 173.87
05/01/2026	$ 1,977,580,736.57	$ 28,765,694.22	$ 172.59
04/01/2026	$ 1,930,591,883.21	$ 8,400,972.51	$ 169.17
03/01/2026	$ 1,923,097,668.80	$ 5,924,929.20	$ 168.54
03/01/2026	$ 1,903,009,022.88	$ 6,797,878.69	$ 166.78
03/01/2026	$ 1,883,856,143.88	$ 6,765,571.73	$ 165.11
03/01/2026	$ 1,884,307,977.94	$ 7,459,197.97	$ 165.15
03/01/2026	$ 1,882,684,418.18	$ 9,229,888.10	$ 165.00
02/01/2026	$ 1,895,382,740.38	$ 11,725,585.68	$ 166.14
01/01/2026	$ 1,808,581,160.95	$ 11,666,904.28	$ 158.54
01/01/2026	$ 1,798,027,274.96	$ 12,158,193.90	$ 157.62
01/01/2026	$ 1,789,856,305.30	$ 14,503,858.00	$ 156.92
01/01/2026	$ 1,786,281,863.01	$ 13,940,379.52	$ 156.60
01/01/2026	$ 1,774,457,670.12	$ 14,115,255.67	$ 155.57
01/01/2026	$ 1,778,984,166.15	$ 13,991,880.24	$ 155.96
31/12/2025	$ 1,783,246,467.50	$ 11,993,021.51	$ 156.29
31/12/2025	$ 1,780,118,580.60	$ 11,685,721.70	$ 156.02
31/12/2025	$ 1,770,788,067.26	$ 7,502,502.46	$ 155.20
31/12/2025	$ 1,780,058,080.22	$ 7,053,989.05	$ 156.02
31/12/2025	$ 1,780,489,086.31	$ 7,286,503.28	$ 156.06
31/12/2025	$ 1,793,870,059.03	$ 7,844,930.28	$ 157.23
30/12/2025	$ 1,782,707,718.11	$ 10,141,710.74	$ 156.26
30/12/2025	$ 1,772,899,423.78	$ 9,594,465.17	$ 155.40
30/12/2025	$ 1,770,704,907.67	$ 9,575,469.35	$ 155.22
30/12/2025	$ 1,776,948,396.18	$ 9,475,765.83	$ 155.77
30/12/2025	$ 1,791,892,064.93	$ 9,314,660.09	$ 157.08
29/12/2025	$ 1,753,734,393.83	$ 11,612,382.04	$ 153.94
28/12/2025	$ 1,811,309,630.32	$ 8,650,981.44	$ 159.01
27/12/2025	$ 1,771,426,409.97	$ 5,838,976.75	$ 155.51
27/12/2025	$ 1,765,483,045.36	$ 5,084,911.48	$ 154.99
27/12/2025	$ 1,758,999,471.91	$ 4,996,906.25	$ 154.42
27/12/2025	$ 1,754,594,418.40	$ 5,446,856.90	$ 154.03
27/12/2025	$ 1,752,256,165.33	$ 6,300,284.04	$ 153.83
26/12/2025	$ 1,742,314,162.51	$ 8,151,051.37	$ 152.58
25/12/2025	$ 1,715,195,148.98	$ 9,999,302.13	$ 150.18
25/12/2025	$ 1,738,943,242.19	$ 9,093,236.41	$ 152.26
25/12/2025	$ 1,758,816,838.72	$ 9,300,971.95	$ 153.92
25/12/2025	$ 1,770,302,907.68	$ 8,877,029.51	$ 154.93
25/12/2025	$ 1,766,597,422.32	$ 8,729,464.25	$ 154.60
25/12/2025	$ 1,741,794,959.73	$ 8,206,205.37	$ 152.43
24/12/2025	$ 1,744,786,457.48	$ 9,269,047.74	$ 152.70
24/12/2025	$ 1,758,755,373.39	$ 8,904,993.77	$ 153.92
24/12/2025	$ 1,752,360,702.47	$ 9,531,937.51	$ 153.37
24/12/2025	$ 1,747,978,651.42	$ 10,095,691.64	$ 152.98
24/12/2025	$ 1,752,405,543.10	$ 10,469,416.31	$ 153.37
24/12/2025	$ 1,737,015,769.18	$ 10,358,259.83	$ 152.03
23/12/2025	$ 1,768,213,705.88	$ 9,394,598.00	$ 154.83
23/12/2025	$ 1,767,944,047.00	$ 9,192,349.80	$ 154.80
23/12/2025	$ 1,782,747,099.64	$ 9,427,280.36	$ 156.10
23/12/2025	$ 1,749,147,609.30	$ 11,991,630.46	$ 153.20
23/12/2025	$ 1,749,147,609.30	$ 11,991,630.46	$ 153.20
23/12/2025	$ 1,749,147,609.30	$ 11,991,630.46	$ 153.20
22/12/2025	$ 1,806,061,757.34	$ 20,837,658.07	$ 158.14
21/12/2025	$ 1,822,093,034.40	$ 6,045,598.57	$ 158.32
20/12/2025	$ 1,809,009,378.00	$ 5,754,779.30	$ 157.19
20/12/2025	$ 1,813,314,907.05	$ 6,774,884.98	$ 157.56
20/12/2025	$ 1,816,328,522.57	$ 7,726,873.50	$ 157.83
20/12/2025	$ 1,811,578,127.38	$ 8,275,852.51	$ 157.41
20/12/2025	$ 1,814,947,527.46	$ 8,911,312.11	$ 157.71
20/12/2025	$ 1,815,066,081.46	$ 11,727,295.46	$ 157.72
19/12/2025	$ 1,808,357,509.33	$ 15,982,934.99	$ 157.14
19/12/2025	$ 1,824,101,659.06	$ 14,879,296.69	$ 158.51
19/12/2025	$ 1,826,494,321.13	$ 14,934,789.36	$ 158.76
19/12/2025	$ 1,796,379,657.18	$ 17,037,203.03	$ 156.15
19/12/2025	$ 1,802,366,504.27	$ 17,784,175.07	$ 156.66
19/12/2025	$ 1,810,159,710.43	$ 18,325,788.73	$ 157.34
18/12/2025	$ 1,697,560,399.31	$ 19,041,886.17	$ 147.56
18/12/2025	$ 1,722,505,289.65	$ 22,917,333.39	$ 149.73
18/12/2025	$ 1,689,026,838.57	$ 22,131,734.62	$ 146.84
18/12/2025	$ 1,745,070,674.36	$ 21,383,869.46	$ 151.71
18/12/2025	$ 1,822,882,681.78	$ 21,106,688.05	$ 158.48
18/12/2025	$ 1,809,170,997.74	$ 21,017,408.81	$ 157.28
17/12/2025	$ 1,738,878,373.49	$ 20,421,946.11	$ 153.74
16/12/2025	$ 1,798,644,889.28	$ 17,520,372.93	$ 160.17
16/12/2025	$ 1,798,644,889.28	$ 17,520,372.93	$ 160.17
16/12/2025	$ 1,798,644,889.28	$ 17,520,372.93	$ 160.17
16/12/2025	$ 1,786,391,981.90	$ 15,390,628.00	$ 159.10
16/12/2025	$ 1,803,113,094.78	$ 15,522,024.53	$ 160.59
16/12/2025	$ 1,803,113,094.78	$ 15,522,024.53	$ 160.59
15/12/2025	$ 1,772,996,801.94	$ 12,901,129.87	$ 157.96
14/12/2025	$ 1,821,244,118.21	$ 9,027,300.67	$ 162.21
13/12/2025	$ 1,870,118,902.98	$ 8,107,102.38	$ 166.49
13/12/2025	$ 1,860,658,839.59	$ 8,641,644.08	$ 165.64
13/12/2025	$ 1,857,928,229.21	$ 8,081,398.94	$ 165.40
13/12/2025	$ 1,856,809,243.15	$ 8,644,387.96	$ 165.30
13/12/2025	$ 1,868,222,915.09	$ 9,052,887.60	$ 166.32
13/12/2025	$ 1,868,589,018.89	$ 9,122,220.40	$ 166.35
12/12/2025	$ 1,860,495,386.77	$ 15,302,342.60	$ 165.60
12/12/2025	$ 1,847,420,943.46	$ 16,504,978.91	$ 164.45
12/12/2025	$ 1,847,420,943.46	$ 16,504,978.91	$ 164.45
12/12/2025	$ 1,861,246,322.59	$ 17,601,800.16	$ 165.68
12/12/2025	$ 1,891,594,108.27	$ 17,450,667.58	$ 168.38
12/12/2025	$ 1,958,259,097.85	$ 12,982,658.47	$ 174.12
11/12/2025	$ 1,910,521,127.66	$ 14,936,064.11	$ 169.88
11/12/2025	$ 1,910,521,127.66	$ 14,936,064.11	$ 169.88
11/12/2025	$ 1,910,521,127.66	$ 14,936,064.11	$ 169.88
11/12/2025	$ 1,881,883,562.97	$ 22,631,369.92	$ 167.34
11/12/2025	$ 1,841,659,984.10	$ 21,930,694.47	$ 163.76
11/12/2025	$ 1,836,105,446.72	$ 24,130,312.18	$ 163.27
11/12/2025	$ 1,842,918,423.28	$ 24,800,560.70	$ 163.88
10/12/2025	$ 1,918,529,969.76	$ 26,739,913.50	$ 170.57
10/12/2025	$ 1,928,985,169.94	$ 27,807,106.05	$ 171.50
10/12/2025	$ 1,932,895,930.75	$ 21,865,418.49	$ 171.84
10/12/2025	$ 1,918,098,962.75	$ 20,909,660.91	$ 170.51
10/12/2025	$ 1,932,185,669.16	$ 23,042,103.85	$ 171.36
10/12/2025	$ 1,939,858,270.84	$ 23,196,982.54	$ 171.95
09/12/2025	$ 1,934,580,789.45	$ 32,116,843.85	$ 171.47
08/12/2025	$ 1,876,573,407.67	$ 22,137,195.31	$ 165.87
07/12/2025	$ 1,861,786,037.72	$ 13,011,038.83	$ 164.49
06/12/2025	$ 1,872,199,418.58	$ 8,437,623.66	$ 165.10
06/12/2025	$ 1,869,401,299.39	$ 8,409,925.51	$ 164.86
06/12/2025	$ 1,872,237,799.53	$ 8,504,909.21	$ 165.11
06/12/2025	$ 1,877,980,981.97	$ 8,852,028.69	$ 165.62
06/12/2025	$ 1,881,735,730.83	$ 9,355,388.36	$ 165.87
06/12/2025	$ 1,889,934,412.92	$ 12,288,944.59	$ 166.59
05/12/2025	$ 1,884,203,967.23	$ 19,263,009.94	$ 166.09
05/12/2025	$ 1,877,733,566.21	$ 18,906,126.04	$ 165.52
05/12/2025	$ 1,873,914,318.12	$ 19,269,425.89	$ 165.18
05/12/2025	$ 1,858,892,911.02	$ 19,951,761.24	$ 163.86
05/12/2025	$ 1,870,174,912.04	$ 19,164,088.08	$ 164.85
05/12/2025	$ 1,901,305,570.10	$ 16,586,454.21	$ 168.08
04/12/2025	$ 1,965,647,638.72	$ 9,588,081.52	$ 173.67
04/12/2025	$ 1,970,173,212.91	$ 10,301,002.82	$ 174.07
04/12/2025	$ 1,980,478,743.36	$ 11,530,725.55	$ 174.99
04/12/2025	$ 1,984,636,527.81	$ 11,299,932.89	$ 175.35
04/12/2025	$ 2,011,676,523.06	$ 11,247,651.68	$ 177.75
04/12/2025	$ 2,001,191,586.14	$ 10,611,143.34	$ 176.83
03/12/2025	$ 2,047,501,969.18	$ 15,671,015.72	$ 180.93
03/12/2025	$ 2,037,146,287.88	$ 23,774,654.72	$ 180.03
03/12/2025	$ 1,997,204,350.14	$ 23,067,226.17	$ 176.50
03/12/2025	$ 1,989,459,658.77	$ 22,747,084.62	$ 175.81
03/12/2025	$ 1,987,409,892.59	$ 22,748,399.27	$ 175.63
03/12/2025	$ 1,992,584,229.18	$ 23,717,631.00	$ 176.09
02/12/2025	$ 1,950,973,942.46	$ 22,921,797.49	$ 172.34
02/12/2025	$ 1,973,564,322.12	$ 14,722,282.78	$ 174.33
02/12/2025	$ 1,959,685,782.19	$ 15,255,780.25	$ 173.09
02/12/2025	$ 1,974,812,401.36	$ 15,773,701.96	$ 174.43
02/12/2025	$ 1,967,458,623.12	$ 16,976,970.79	$ 173.78
02/12/2025	$ 1,874,190,588.30	$ 18,627,698.89	$ 165.61
01/12/2025	$ 1,792,332,013.55	$ 17,968,160.30	$ 158.59
30/11/2025	$ 1,801,540,861.59	$ 9,384,517.72	$ 159.48
29/11/2025	$ 1,911,347,461.78	$ 8,504,534.63	$ 169.43
28/11/2025	$ 1,934,426,677.76	$ 21,987,779.75	$ 171.47
27/11/2025	$ 1,966,190,708.60	$ 15,856,624.77	$ 175.28
27/11/2025	$ 1,965,409,596.48	$ 17,344,559.57	$ 175.21
27/11/2025	$ 1,992,696,567.52	$ 17,938,788.75	$ 177.64
27/11/2025	$ 1,995,837,975.01	$ 18,547,981.46	$ 177.92
27/11/2025	$ 1,980,731,821.88	$ 20,274,726.39	$ 176.58
27/11/2025	$ 1,973,740,372.85	$ 21,416,631.73	$ 175.96
26/11/2025	$ 1,999,309,596.52	$ 19,835,839.75	$ 178.09
26/11/2025	$ 1,997,924,252.03	$ 20,478,017.96	$ 177.97
26/11/2025	$ 1,996,611,620.37	$ 20,525,021.86	$ 177.85
26/11/2025	$ 2,016,472,289.46	$ 21,246,776.93	$ 179.62
26/11/2025	$ 1,914,422,779.13	$ 18,839,233.05	$ 170.53
26/11/2025	$ 1,904,007,695.41	$ 17,740,064.20	$ 169.61
25/11/2025	$ 1,942,029,793.80	$ 18,559,749.23	$ 173.06
25/11/2025	$ 1,940,453,090.81	$ 16,169,262.48	$ 172.92
25/11/2025	$ 1,919,548,648.74	$ 16,071,160.70	$ 171.06
25/11/2025	$ 1,906,928,885.04	$ 17,316,200.75	$ 169.93
24/11/2025	$ 1,937,354,600.19	$ 18,986,356.86	$ 172.31
23/11/2025	$ 1,837,600,061.32	$ 12,362,938.81	$ 162.93
23/11/2025	$ 1,859,220,243.54	$ 12,183,557.45	$ 164.85
22/11/2025	$ 1,794,254,563.40	$ 15,643,053.20	$ 158.88
22/11/2025	$ 1,799,336,348.16	$ 16,096,357.49	$ 159.33
22/11/2025	$ 1,776,818,145.42	$ 16,563,620.28	$ 157.33
22/11/2025	$ 1,792,301,744.78	$ 18,944,869.53	$ 158.71
22/11/2025	$ 1,797,392,376.80	$ 19,644,914.19	$ 159.16
22/11/2025	$ 1,781,934,919.76	$ 23,353,336.88	$ 157.79
21/11/2025	$ 1,803,189,393.61	$ 43,983,777.72	$ 159.68
21/11/2025	$ 1,769,511,242.30	$ 44,736,028.26	$ 156.70
21/11/2025	$ 1,788,555,103.18	$ 44,091,460.93	$ 158.38
21/11/2025	$ 1,818,013,336.02	$ 45,279,214.57	$ 160.99
21/11/2025	$ 1,801,893,432.44	$ 50,581,035.17	$ 159.53
21/11/2025	$ 1,809,463,222.29	$ 55,402,926.24	$ 160.21
20/11/2025	$ 1,890,547,376.76	$ 36,775,410.13	$ 166.76
20/11/2025	$ 1,883,475,401.96	$ 37,165,438.89	$ 166.13
20/11/2025	$ 1,883,475,401.96	$ 37,165,438.89	$ 166.13
20/11/2025	$ 1,867,667,279.45	$ 34,323,891.42	$ 164.74
20/11/2025	$ 1,986,732,644.54	$ 21,758,277.22	$ 175.24
20/11/2025	$ 1,986,732,644.54	$ 21,758,277.22	$ 175.24
19/11/2025	$ 1,934,455,929.03	$ 23,863,089.98	$ 170.64
19/11/2025	$ 1,907,237,843.03	$ 25,403,111.06	$ 168.24
19/11/2025	$ 1,875,376,218.01	$ 23,781,935.98	$ 165.45
19/11/2025	$ 1,848,995,457.62	$ 23,908,184.84	$ 163.12
19/11/2025	$ 1,876,931,318.70	$ 24,325,122.90	$ 165.59
19/11/2025	$ 1,928,523,686.43	$ 28,355,055.12	$ 170.32
18/11/2025	$ 1,994,952,792.91	$ 30,722,781.82	$ 175.75
18/11/2025	$ 1,995,252,215.71	$ 29,591,758.17	$ 175.78
18/11/2025	$ 1,994,808,724.27	$ 31,122,296.23	$ 175.75
17/11/2025	$ 1,848,186,831.24	$ 30,940,423.98	$ 162.80
16/11/2025	$ 1,958,917,767.36	$ 18,785,106.92	$ 172.41
15/11/2025	$ 1,968,538,829.72	$ 15,438,030.85	$ 173.27
14/11/2025	$ 1,992,738,086.07	$ 44,409,717.29	$ 174.53
14/11/2025	$ 1,986,657,624.41	$ 43,031,587.22	$ 174.00
14/11/2025	$ 2,011,288,387.27	$ 49,107,182.36	$ 176.16
13/11/2025	$ 2,035,422,904.61	$ 30,851,765.08	$ 177.74
12/11/2025	$ 2,180,561,946.65	$ 37,102,134.66	$ 189.97
11/11/2025	$ 2,232,564,538.25	$ 19,537,324.78	$ 191.54
10/11/2025	$ 2,422,279,978.31	$ 17,729,560.19	$ 207.51
09/11/2025	$ 2,432,365,317.50	$ 21,656,804.28	$ 208.39
08/11/2025	$ 2,279,704,136.54	$ 14,691,486.08	$ 194.40
07/11/2025	$ 2,344,762,831.00	$ 45,972,164.60	$ 199.82
06/11/2025	$ 2,289,296,673.18	$ 18,056,925.21	$ 194.45
05/11/2025	$ 2,329,735,433.16	$ 68,801,775.65	$ 200.29
04/11/2025	$ 2,158,693,875.67	$ 49,996,879.51	$ 190.32
03/11/2025	$ 2,348,681,604.91	$ 35,786,508.93	$ 206.35
02/11/2025	$ 2,638,109,756.93	$ 12,415,685.73	$ 231.42
01/11/2025	$ 2,615,729,862.36	$ 27,663,442.77	$ 229.49
31/10/2025	$ 2,646,045,403.71	$ 41,639,460.74	$ 231.75
30/10/2025	$ 2,631,362,684.08	$ 49,260,998.96	$ 230.09
29/10/2025	$ 2,748,908,793.71	$ 44,459,171.50	$ 241.10
28/10/2025	$ 2,741,498,049.71	$ 21,828,998.86	$ 240.50
27/10/2025	$ 2,805,187,931.92	$ 32,569,861.41	$ 245.76
26/10/2025	$ 2,905,418,497.30	$ 15,714,322.55	$ 251.66
25/10/2025	$ 2,768,178,675.48	$ 14,037,353.19	$ 239.85
24/10/2025	$ 2,757,457,454.02	$ 18,334,978.38	$ 238.96
23/10/2025	$ 2,757,250,942.96	$ 34,343,517.63	$ 239.00
22/10/2025	$ 2,576,134,884.32	$ 33,304,386.42	$ 223.66
21/10/2025	$ 2,658,735,856.81	$ 41,535,364.30	$ 229.72
20/10/2025	$ 2,707,306,837.31	$ 49,464,987.55	$ 234.40
19/10/2025	$ 2,670,430,019.88	$ 88,082,163.09	$ 229.43
18/10/2025	$ 2,681,193,109.69	$ 42,821,185.00	$ 230.16
17/10/2025	$ 2,642,735,578.02	$ 30,070,189.99	$ 226.03
16/10/2025	$ 2,689,679,236.19	$ 42,574,440.75	$ 229.87
15/10/2025	$ 2,814,020,074.92	$ 45,546,684.54	$ 239.75
14/10/2025	$ 2,948,521,225.11	$ 49,472,606.97	$ 251.15
13/10/2025	$ 3,048,186,205.86	$ 44,787,164.77	$ 258.52
12/10/2025	$ 2,893,116,468.40	$ 58,512,635.72	$ 244.06
11/10/2025	$ 2,541,051,013.04	$ 124,131,459.01	$ 214.25
10/10/2025	$ 2,843,865,875.68	$ 102,702,683.01	$ 233.18
09/10/2025	$ 3,351,557,242.57	$ 65,517,059.34	$ 273.48
08/10/2025	$ 3,486,914,567.60	$ 26,558,383.92	$ 282.51
07/10/2025	$ 3,375,478,340.49	$ 62,791,282.98	$ 273.49
06/10/2025	$ 3,546,367,500.73	$ 25,731,834.05	$ 287.24
05/10/2025	$ 3,487,497,382.32	$ 21,748,612.27	$ 282.31

Descubre más activos

Preguntas frecuentes

Jito Staked SOL: ¿cuál es el precio de hoy?

Jito Staked SOL cotiza actualmente a $ 157.10, con una capitalización de mercado de $ 1.28 Mil millones y un volumen de negociación en las últimas 24 horas de $ 14.56 Millones.

¿Cuánto rinde 100 reales en Jito Staked SOL?

Si invirtieras $ 100 en Jito Staked SOL hoy, considerando la cotización actual de $ 157.10, adquirirías aproximadamente 0.13 unidades de Jito Staked SOL.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Jito Staked SOL?

Para comprar Jito Staked SOL, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

JITOSOL

Jito Staked SOL

RETORNO DE LA INVERSIÓN EN JITO STAKED SOL

SOBRE EL Jito Staked SOL

Jito Staked SOL

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes