JTO

JITO

JITO HOY

$0.57

Capitalización

$294.07 Millones

VARIACIÓN (24H)

3.30%

VARIACIÓN (12M)

-66.41%

Cotización de JITO

JITO

Con

, compras: JITO

JITO

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN JITO

1 mes

3 meses

1 año

2 años

5 años

-9.89%

14.22%

365

-67.18%

730

-76.1%

1825

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR JITO

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL JITO

JITO

Evaluación de los usuarios I10

4.0 (61 personas)

O preço atual de JITO é 0.57.

En las últimas 24 horas, JITO ha registrado un volumen de operaciones de $17.32 Millones, con una capitalización de mercado de $294.07 Millones.

En los últimos 12 meses, JITO ha cotizado entre un mínimo de 0.23% y un máximo de 2.03%.

Basado en el desempeño histórico, una inversión de $100 en JITO hace un año tendría un valor aproximado de 32.82 hoy.

¿Cómo y dónde comprar JITO?

La forma más común de adquirir JITO es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar JITO (JTO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

JITO

Código

JTO

Tipo

Token

Cotización Actual

$0.57

Capitalización de mercado

$294.07 Millones

Volumen Negociado en las últimas 24 horas

$17.32 Millones

Variación en las últimas 24 horas

3.30%

Menor cotización en los últimos 30 días

$0.47

Mayor cotización en los últimos 30 días

$0.64

Menor cotización en 1 año

$0.23

Mayor cotización en 1 año

$2.03

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE JTO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE JTO CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra JITO

JTO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 JTO	R$ 2.98	$ 0.57	BTC 0.000008
10 JTO	R$ 29.77	$ 5.75	BTC 0.000083
20 JTO	R$ 59.54	$ 11.49	BTC 0.000166
30 JTO	R$ 89.31	$ 17.24	BTC 0.000250
40 JTO	R$ 119.08	$ 22.99	BTC 0.000333
50 JTO	R$ 148.86	$ 28.74	BTC 0.000416
100 JTO	R$ 297.71	$ 57.47	BTC 0.000832
200 JTO	R$ 595.42	$ 114.95	BTC 0.001664
300 JTO	R$ 893.13	$ 172.42	BTC 0.002496
400 JTO	R$ 1,190.84	$ 229.89	BTC 0.003328
500 JTO	R$ 1,488.55	$ 287.37	BTC 0.004160
1000 JTO	R$ 2,977.10	$ 574.73	BTC 0.008319
10000 JTO	R$ 29,771.01	$ 5,747.30	BTC 0.083195

Datos Históricos JITO

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 294,065,951.76	$ 17,318,563.21	$ 0.57
18/08/2026	$ 284,467,287.67	$ 15,745,094.30	$ 0.56
17/08/2026	$ 299,131,383.98	$ 19,771,570.04	$ 0.59
16/08/2026	$ 301,439,652.75	$ 11,375,802.55	$ 0.59
15/08/2026	$ 295,966,092.73	$ 25,654,610.75	$ 0.58
14/08/2026	$ 282,412,713.86	$ 23,333,960.18	$ 0.55
13/08/2026	$ 279,583,767.21	$ 27,114,451.96	$ 0.55
12/08/2026	$ 283,577,624.18	$ 20,599,123.72	$ 0.56
11/08/2026	$ 280,644,185.90	$ 17,041,518.20	$ 0.55
10/08/2026	$ 278,211,407.87	$ 31,581,943.90	$ 0.55
09/08/2026	$ 267,898,825.08	$ 15,223,247.35	$ 0.53
08/08/2026	$ 258,937,911.79	$ 14,237,336.99	$ 0.51
07/08/2026	$ 249,215,922.51	$ 17,625,677.18	$ 0.49
06/08/2026	$ 240,617,127.78	$ 20,327,725.26	$ 0.47
05/08/2026	$ 262,710,579.89	$ 17,882,713.28	$ 0.52
04/08/2026	$ 257,405,071.29	$ 18,456,642.14	$ 0.51
03/08/2026	$ 259,033,868.13	$ 16,600,210.98	$ 0.51
02/08/2026	$ 249,845,702.44	$ 18,639,316.87	$ 0.49
01/08/2026	$ 248,907,009.52	$ 13,230,388.59	$ 0.49
31/07/2026	$ 256,166,721.26	$ 25,599,262.31	$ 0.51
30/07/2026	$ 253,234,259.33	$ 24,776,745.51	$ 0.50
29/07/2026	$ 268,005,309.30	$ 19,844,090.39	$ 0.53
28/07/2026	$ 272,738,869.60	$ 22,498,155.48	$ 0.54
27/07/2026	$ 292,765,324.18	$ 32,917,712.04	$ 0.58
26/07/2026	$ 294,207,841.57	$ 18,977,170.83	$ 0.59
25/07/2026	$ 297,204,036.55	$ 15,562,400.64	$ 0.59
24/07/2026	$ 296,768,830.37	$ 27,587,288.43	$ 0.59
23/07/2026	$ 317,741,473.30	$ 41,801,468.39	$ 0.63
22/07/2026	$ 313,450,283.75	$ 29,428,960.82	$ 0.63
21/07/2026	$ 319,432,832.40	$ 35,994,398.94	$ 0.64
20/07/2026	$ 308,648,848.26	$ 56,664,641.41	$ 0.62
19/07/2026	$ 283,296,968.74	$ 21,507,983.26	$ 0.57
18/07/2026	$ 276,226,111.33	$ 15,914,380.37	$ 0.55
17/07/2026	$ 281,388,080.67	$ 33,892,295.49	$ 0.56
16/07/2026	$ 292,740,223.12	$ 27,547,375.88	$ 0.59
15/07/2026	$ 313,939,219.04	$ 41,861,207.41	$ 0.63
14/07/2026	$ 324,583,958.14	$ 42,418,027.80	$ 0.65
13/07/2026	$ 307,984,425.85	$ 69,716,665.65	$ 0.62
12/07/2026	$ 301,561,031.56	$ 26,450,878.48	$ 0.61
11/07/2026	$ 304,957,225.04	$ 21,751,639.38	$ 0.62
10/07/2026	$ 306,252,241.27	$ 25,763,465.79	$ 0.62
09/07/2026	$ 315,678,121.85	$ 40,996,321.45	$ 0.64
08/07/2026	$ 314,430,667.58	$ 89,310,371.11	$ 0.64
07/07/2026	$ 357,177,225.77	$ 61,928,501.56	$ 0.73
06/07/2026	$ 377,446,133.19	$ 47,928,778.68	$ 0.77
05/07/2026	$ 349,930,181.16	$ 27,411,604.22	$ 0.71
04/07/2026	$ 360,105,402.59	$ 47,432,139.32	$ 0.73
03/07/2026	$ 373,447,628.67	$ 50,451,674.87	$ 0.76
02/07/2026	$ 367,087,998.53	$ 58,700,768.43	$ 0.75
01/07/2026	$ 378,119,471.50	$ 69,166,579.24	$ 0.77
30/06/2026	$ 350,403,320.35	$ 61,928,522.20	$ 0.72
29/06/2026	$ 364,446,267.23	$ 69,797,526.10	$ 0.75
28/06/2026	$ 402,322,749.73	$ 62,383,875.58	$ 0.82
27/06/2026	$ 397,847,750.51	$ 87,511,960.81	$ 0.82
26/06/2026	$ 416,365,094.11	$ 156,230,335.43	$ 0.85
25/06/2026	$ 335,471,200.52	$ 51,967,481.90	$ 0.69
24/06/2026	$ 318,870,949.13	$ 65,002,026.80	$ 0.66
23/06/2026	$ 321,677,936.17	$ 46,856,545.83	$ 0.66
22/06/2026	$ 321,185,741.27	$ 62,126,696.21	$ 0.66
21/06/2026	$ 328,346,513.32	$ 63,141,938.56	$ 0.68
20/06/2026	$ 329,273,767.10	$ 81,333,893.89	$ 0.68
19/06/2026	$ 387,432,514.05	$ 106,836,960.24	$ 0.80
18/06/2026	$ 354,828,164.82	$ 84,742,120.18	$ 0.73
17/06/2026	$ 338,521,993.68	$ 105,215,536.06	$ 0.70
16/06/2026	$ 385,856,761.24	$ 285,144,223.03	$ 0.80
15/06/2026	$ 362,806,655.97	$ 230,889,722.81	$ 0.75
14/06/2026	$ 262,984,148.25	$ 28,319,537.78	$ 0.54
13/06/2026	$ 260,232,970.81	$ 34,889,291.25	$ 0.54
12/06/2026	$ 257,570,310.54	$ 38,281,744.37	$ 0.53
11/06/2026	$ 261,107,173.90	$ 33,660,900.28	$ 0.54
10/06/2026	$ 279,614,685.20	$ 49,547,209.59	$ 0.58
09/06/2026	$ 295,735,085.00	$ 71,314,038.70	$ 0.61
08/06/2026	$ 305,173,298.39	$ 74,936,311.50	$ 0.64
07/06/2026	$ 291,791,270.85	$ 113,066,116.96	$ 0.61
06/06/2026	$ 241,436,137.99	$ 29,827,843.19	$ 0.50
05/06/2026	$ 245,576,522.39	$ 56,438,110.06	$ 0.51
04/06/2026	$ 275,846,940.27	$ 79,845,449.46	$ 0.58
03/06/2026	$ 295,583,740.90	$ 115,075,677.42	$ 0.62
02/06/2026	$ 278,627,879.00	$ 177,018,114.06	$ 0.58
01/06/2026	$ 272,119,487.53	$ 111,027,563.54	$ 0.57
31/05/2026	$ 244,067,764.62	$ 30,195,724.12	$ 0.51
30/05/2026	$ 252,435,844.49	$ 59,599,451.21	$ 0.53
29/05/2026	$ 254,853,735.33	$ 81,338,968.56	$ 0.53
28/05/2026	$ 229,311,380.85	$ 88,831,946.53	$ 0.48
27/05/2026	$ 273,676,965.30	$ 64,882,728.59	$ 0.57
26/05/2026	$ 249,575,329.66	$ 57,649,998.67	$ 0.52
25/05/2026	$ 246,355,344.80	$ 41,337,826.25	$ 0.52
24/05/2026	$ 239,301,873.09	$ 43,318,429.06	$ 0.50
23/05/2026	$ 239,871,122.81	$ 34,619,360.41	$ 0.51
22/05/2026	$ 238,618,015.91	$ 60,929,672.31	$ 0.50
21/05/2026	$ 253,755,557.09	$ 122,556,827.35	$ 0.54
20/05/2026	$ 256,922,021.82	$ 97,252,437.64	$ 0.54
19/05/2026	$ 196,096,708.73	$ 21,234,339.95	$ 0.41
18/05/2026	$ 196,892,063.86	$ 17,436,338.89	$ 0.42
17/05/2026	$ 211,205,826.60	$ 16,205,713.43	$ 0.45
16/05/2026	$ 208,611,139.22	$ 24,955,385.03	$ 0.44
15/05/2026	$ 215,358,048.74	$ 33,163,138.96	$ 0.46
14/05/2026	$ 242,694,938.39	$ 58,188,716.54	$ 0.52
13/05/2026	$ 233,024,299.46	$ 54,519,311.07	$ 0.50
12/05/2026	$ 225,367,853.95	$ 33,577,703.87	$ 0.48
11/05/2026	$ 239,098,877.65	$ 38,386,510.95	$ 0.51
10/05/2026	$ 237,281,146.56	$ 62,483,074.40	$ 0.51
09/05/2026	$ 252,151,069.59	$ 85,030,729.53	$ 0.54
08/05/2026	$ 267,769,723.94	$ 230,180,842.20	$ 0.57
07/05/2026	$ 291,555,796.12	$ 338,512,783.90	$ 0.62
06/05/2026	$ 199,780,235.40	$ 151,057,683.06	$ 0.43
05/05/2026	$ 169,304,470.45	$ 18,982,511.20	$ 0.36
04/05/2026	$ 182,037,217.11	$ 16,175,205.62	$ 0.39
03/05/2026	$ 184,201,520.27	$ 19,664,008.93	$ 0.40
02/05/2026	$ 175,700,666.36	$ 12,835,405.64	$ 0.38
01/05/2026	$ 167,068,135.62	$ 11,409,737.08	$ 0.36
30/04/2026	$ 163,337,212.50	$ 11,979,897.52	$ 0.35
29/04/2026	$ 157,137,943.16	$ 12,254,361.76	$ 0.34
28/04/2026	$ 157,035,167.46	$ 10,416,937.37	$ 0.34
27/04/2026	$ 156,718,906.29	$ 16,207,383.42	$ 0.34
26/04/2026	$ 164,377,153.54	$ 34,569,354.54	$ 0.35
25/04/2026	$ 159,935,561.13	$ 10,525,818.29	$ 0.35
24/04/2026	$ 161,469,249.77	$ 13,858,542.55	$ 0.35
23/04/2026	$ 158,520,262.60	$ 13,167,599.11	$ 0.34
22/04/2026	$ 157,904,547.04	$ 31,994,924.30	$ 0.34
21/04/2026	$ 155,934,165.20	$ 15,982,580.99	$ 0.34
20/04/2026	$ 156,783,803.43	$ 32,526,893.72	$ 0.34
19/04/2026	$ 144,551,685.74	$ 10,416,100.71	$ 0.31
18/04/2026	$ 147,902,375.74	$ 11,831,884.09	$ 0.32
17/04/2026	$ 153,351,774.30	$ 14,448,422.30	$ 0.33
16/04/2026	$ 154,486,515.11	$ 15,203,306.56	$ 0.34
15/04/2026	$ 144,260,070.29	$ 12,399,735.50	$ 0.31
14/04/2026	$ 141,203,712.64	$ 21,303,762.88	$ 0.31
13/04/2026	$ 146,053,543.02	$ 56,288,996.10	$ 0.32
12/04/2026	$ 139,984,695.01	$ 15,768,538.00	$ 0.31
11/04/2026	$ 139,935,834.72	$ 11,105,746.48	$ 0.31
09/04/2026	$ 128,895,397.08	$ 10,557,350.84	$ 0.28
08/04/2026	$ 127,023,110.21	$ 12,306,669.39	$ 0.28
07/04/2026	$ 127,648,462.42	$ 12,867,409.96	$ 0.28
06/04/2026	$ 122,951,186.40	$ 12,229,219.56	$ 0.27
05/04/2026	$ 125,224,487.67	$ 18,100,571.88	$ 0.27
04/04/2026	$ 123,816,292.91	$ 56,809,524.41	$ 0.27
03/04/2026	$ 117,692,211.06	$ 11,550,891.00	$ 0.26
02/04/2026	$ 118,586,930.55	$ 11,477,049.29	$ 0.26
01/04/2026	$ 124,120,893.97	$ 12,578,070.23	$ 0.27
31/03/2026	$ 125,800,621.50	$ 12,459,010.22	$ 0.28
30/03/2026	$ 123,856,077.91	$ 12,805,359.13	$ 0.27
29/03/2026	$ 126,068,472.26	$ 12,099,451.77	$ 0.28
28/03/2026	$ 133,152,346.41	$ 13,533,607.28	$ 0.29
27/03/2026	$ 136,544,452.69	$ 17,957,803.75	$ 0.30
26/03/2026	$ 141,368,469.75	$ 28,888,340.55	$ 0.31
25/03/2026	$ 148,460,046.74	$ 113,758,914.60	$ 0.33
24/03/2026	$ 145,201,130.32	$ 50,876,759.25	$ 0.32
23/03/2026	$ 157,927,364.50	$ 96,744,667.46	$ 0.35
22/03/2026	$ 126,455,496.86	$ 9,681,691.66	$ 0.28
21/03/2026	$ 130,339,116.95	$ 11,342,136.69	$ 0.29
20/03/2026	$ 137,309,296.54	$ 16,688,504.72	$ 0.31
19/03/2026	$ 132,111,081.09	$ 18,194,207.41	$ 0.29
18/03/2026	$ 133,710,744.01	$ 14,870,424.79	$ 0.30
17/03/2026	$ 132,611,227.80	$ 11,940,132.18	$ 0.30
16/03/2026	$ 132,910,207.71	$ 12,707,066.99	$ 0.30
15/03/2026	$ 128,399,424.16	$ 8,776,042.37	$ 0.29
14/03/2026	$ 124,190,524.19	$ 8,111,432.84	$ 0.28
13/03/2026	$ 125,837,972.36	$ 13,532,254.13	$ 0.28
12/03/2026	$ 128,067,230.51	$ 15,571,502.37	$ 0.29
11/03/2026	$ 122,724,425.63	$ 12,285,764.88	$ 0.27
10/03/2026	$ 115,716,277.22	$ 11,850,564.91	$ 0.26
09/03/2026	$ 115,911,597.69	$ 10,759,198.14	$ 0.26
08/03/2026	$ 113,670,276.37	$ 9,583,627.01	$ 0.26
07/03/2026	$ 113,139,370.20	$ 7,468,787.23	$ 0.25
06/03/2026	$ 115,505,378.46	$ 10,067,330.85	$ 0.26
05/03/2026	$ 120,948,578.64	$ 11,854,664.05	$ 0.27
04/03/2026	$ 122,178,690.93	$ 14,487,546.84	$ 0.28
03/03/2026	$ 121,298,261.91	$ 12,315,824.93	$ 0.27
02/03/2026	$ 121,670,034.61	$ 16,258,190.68	$ 0.27
01/03/2026	$ 118,539,456.66	$ 12,780,758.09	$ 0.27
28/02/2026	$ 118,756,082.25	$ 15,371,183.27	$ 0.27
27/02/2026	$ 123,101,183.91	$ 15,486,866.13	$ 0.28
26/02/2026	$ 122,733,068.86	$ 15,850,143.02	$ 0.28
25/02/2026	$ 129,401,539.65	$ 18,532,279.29	$ 0.29
24/02/2026	$ 122,674,717.81	$ 17,615,947.41	$ 0.28
23/02/2026	$ 122,463,992.97	$ 29,025,132.04	$ 0.28
22/02/2026	$ 136,170,357.36	$ 40,871,427.69	$ 0.31
21/02/2026	$ 134,131,577.67	$ 21,416,946.24	$ 0.31
20/02/2026	$ 135,283,427.57	$ 79,322,264.52	$ 0.31
19/02/2026	$ 125,550,794.90	$ 24,097,435.01	$ 0.29
18/02/2026	$ 127,634,986.58	$ 87,683,026.22	$ 0.29
17/02/2026	$ 139,142,515.40	$ 203,939,808.71	$ 0.32
16/02/2026	$ 118,320,386.20	$ 12,617,519.69	$ 0.27
15/02/2026	$ 117,781,781.28	$ 24,904,810.35	$ 0.27
14/02/2026	$ 124,020,349.20	$ 19,989,481.98	$ 0.28
13/02/2026	$ 117,830,162.88	$ 12,265,477.40	$ 0.27
12/02/2026	$ 111,349,322.10	$ 22,640,236.11	$ 0.26
11/02/2026	$ 106,908,695.00	$ 13,157,022.40	$ 0.25
10/02/2026	$ 106,032,511.04	$ 9,275,619.73	$ 0.24
09/02/2026	$ 107,193,105.34	$ 11,485,146.52	$ 0.25
08/02/2026	$ 109,627,464.54	$ 15,377,702.09	$ 0.25
07/02/2026	$ 112,121,197.07	$ 30,407,817.73	$ 0.26
06/02/2026	$ 112,638,580.86	$ 21,828,376.98	$ 0.26
05/02/2026	$ 100,736,363.08	$ 33,588,871.30	$ 0.23
04/02/2026	$ 123,392,610.37	$ 18,151,488.01	$ 0.28
03/02/2026	$ 128,294,361.41	$ 22,541,616.24	$ 0.30
02/02/2026	$ 130,188,034.72	$ 34,745,687.68	$ 0.30
01/02/2026	$ 123,971,573.15	$ 24,754,945.08	$ 0.29
31/01/2026	$ 135,092,247.75	$ 46,426,933.85	$ 0.31
30/01/2026	$ 146,534,017.92	$ 47,122,590.66	$ 0.34
29/01/2026	$ 157,904,289.94	$ 98,755,178.46	$ 0.37
28/01/2026	$ 188,575,701.06	$ 389,103,694.10	$ 0.44
27/01/2026	$ 156,304,980.00	$ 49,445,372.93	$ 0.36
26/01/2026	$ 146,207,838.35	$ 84,311,274.06	$ 0.34
25/01/2026	$ 131,810,629.90	$ 81,278,000.86	$ 0.31
24/01/2026	$ 144,701,839.85	$ 17,404,198.17	$ 0.34
23/01/2026	$ 140,695,912.57	$ 23,364,272.60	$ 0.33
22/01/2026	$ 140,610,886.94	$ 21,176,814.70	$ 0.33
22/01/2026	$ 140,414,780.81	$ 21,344,468.15	$ 0.33
22/01/2026	$ 140,879,088.48	$ 22,000,750.95	$ 0.33
22/01/2026	$ 141,450,358.60	$ 24,148,182.84	$ 0.33
22/01/2026	$ 142,829,793.01	$ 25,038,361.82	$ 0.33
21/01/2026	$ 146,179,264.78	$ 26,008,094.96	$ 0.34
21/01/2026	$ 147,147,793.64	$ 27,479,898.36	$ 0.34
21/01/2026	$ 147,705,889.41	$ 27,078,460.40	$ 0.35
21/01/2026	$ 143,535,325.03	$ 25,184,348.18	$ 0.34
21/01/2026	$ 143,628,923.57	$ 24,736,260.08	$ 0.34
20/01/2026	$ 146,823,294.21	$ 27,661,865.83	$ 0.34
19/01/2026	$ 153,805,558.84	$ 18,804,676.60	$ 0.36
18/01/2026	$ 152,786,740.91	$ 24,788,273.44	$ 0.36
17/01/2026	$ 171,930,038.76	$ 17,313,883.36	$ 0.40
17/01/2026	$ 170,773,454.09	$ 17,503,195.24	$ 0.40
17/01/2026	$ 173,132,700.42	$ 16,820,494.70	$ 0.41
17/01/2026	$ 173,763,609.28	$ 16,610,006.55	$ 0.41
17/01/2026	$ 173,675,793.10	$ 16,451,224.76	$ 0.41
17/01/2026	$ 176,175,149.35	$ 16,767,138.63	$ 0.41
16/01/2026	$ 179,579,610.98	$ 16,822,583.85	$ 0.42
16/01/2026	$ 175,541,891.61	$ 16,376,577.67	$ 0.41
16/01/2026	$ 176,086,219.47	$ 16,478,911.19	$ 0.41
16/01/2026	$ 172,987,597.72	$ 16,858,163.86	$ 0.41
16/01/2026	$ 171,833,832.79	$ 17,841,249.50	$ 0.40
16/01/2026	$ 173,453,196.06	$ 19,020,825.25	$ 0.41
15/01/2026	$ 176,532,694.10	$ 20,558,189.48	$ 0.42
15/01/2026	$ 176,946,259.21	$ 20,429,015.35	$ 0.42
15/01/2026	$ 175,418,616.27	$ 20,638,517.86	$ 0.41
15/01/2026	$ 176,971,107.13	$ 21,278,475.16	$ 0.42
15/01/2026	$ 181,038,976.46	$ 21,328,276.23	$ 0.43
15/01/2026	$ 183,958,906.22	$ 20,800,025.08	$ 0.43
14/01/2026	$ 192,154,777.16	$ 22,193,360.21	$ 0.45
14/01/2026	$ 193,112,169.45	$ 23,214,704.50	$ 0.46
14/01/2026	$ 195,609,680.64	$ 24,427,408.63	$ 0.46
14/01/2026	$ 194,180,355.92	$ 23,634,658.83	$ 0.46
14/01/2026	$ 198,869,189.42	$ 23,038,086.17	$ 0.47
14/01/2026	$ 198,062,655.20	$ 22,964,093.90	$ 0.47
13/01/2026	$ 195,876,692.02	$ 20,062,382.88	$ 0.46
13/01/2026	$ 196,175,595.37	$ 18,668,990.53	$ 0.46
12/01/2026	$ 181,579,925.99	$ 15,259,723.37	$ 0.43
12/01/2026	$ 181,735,753.61	$ 16,146,709.82	$ 0.43
11/01/2026	$ 186,531,363.53	$ 11,181,896.81	$ 0.44
10/01/2026	$ 187,712,710.87	$ 9,117,134.82	$ 0.44
10/01/2026	$ 186,429,720.69	$ 9,158,655.73	$ 0.44
10/01/2026	$ 188,614,872.09	$ 9,261,137.03	$ 0.45
10/01/2026	$ 188,077,353.81	$ 9,829,989.92	$ 0.44
10/01/2026	$ 189,258,587.42	$ 10,705,071.64	$ 0.45
10/01/2026	$ 189,912,848.36	$ 12,869,909.80	$ 0.45
09/01/2026	$ 186,927,605.12	$ 18,732,310.63	$ 0.44
09/01/2026	$ 188,606,981.43	$ 19,327,479.57	$ 0.45
09/01/2026	$ 186,454,412.91	$ 19,682,226.87	$ 0.44
09/01/2026	$ 187,900,661.65	$ 20,108,711.31	$ 0.44
09/01/2026	$ 191,174,500.28	$ 22,131,159.16	$ 0.45
09/01/2026	$ 186,535,083.01	$ 21,567,745.45	$ 0.44
08/01/2026	$ 188,238,156.38	$ 21,899,212.08	$ 0.45
08/01/2026	$ 189,648,845.89	$ 22,054,518.72	$ 0.45
08/01/2026	$ 187,017,169.71	$ 22,162,724.73	$ 0.44
08/01/2026	$ 190,111,797.65	$ 22,425,250.25	$ 0.45
08/01/2026	$ 184,335,217.63	$ 20,696,426.68	$ 0.44
08/01/2026	$ 184,335,217.63	$ 20,696,426.68	$ 0.44
07/01/2026	$ 183,760,466.53	$ 22,465,575.80	$ 0.44
07/01/2026	$ 179,644,786.17	$ 22,611,585.58	$ 0.43
07/01/2026	$ 180,671,777.74	$ 22,877,266.34	$ 0.43
07/01/2026	$ 183,526,498.07	$ 22,477,919.80	$ 0.44
07/01/2026	$ 183,218,098.50	$ 23,135,069.23	$ 0.43
07/01/2026	$ 189,938,973.05	$ 24,909,654.71	$ 0.45
06/01/2026	$ 201,627,922.87	$ 23,802,665.23	$ 0.48
06/01/2026	$ 206,420,855.35	$ 23,576,610.30	$ 0.49
06/01/2026	$ 205,609,987.07	$ 22,925,848.28	$ 0.49
06/01/2026	$ 203,423,870.18	$ 23,453,221.49	$ 0.48
06/01/2026	$ 206,205,203.88	$ 22,905,249.78	$ 0.49
05/01/2026	$ 205,156,041.02	$ 20,373,188.06	$ 0.49
04/01/2026	$ 205,172,756.65	$ 28,134,754.14	$ 0.49
03/01/2026	$ 192,635,147.97	$ 18,984,277.20	$ 0.46
03/01/2026	$ 190,245,842.91	$ 18,408,029.27	$ 0.45
03/01/2026	$ 189,211,105.38	$ 19,313,126.70	$ 0.45
03/01/2026	$ 188,182,193.59	$ 19,344,692.93	$ 0.45
03/01/2026	$ 188,913,072.99	$ 21,190,877.94	$ 0.45
02/01/2026	$ 188,241,598.28	$ 27,649,741.65	$ 0.45
01/01/2026	$ 175,216,727.96	$ 17,408,865.78	$ 0.42
01/01/2026	$ 174,255,371.38	$ 17,268,374.01	$ 0.42
01/01/2026	$ 173,017,735.96	$ 17,792,143.77	$ 0.41
01/01/2026	$ 170,382,523.49	$ 18,324,230.31	$ 0.41
01/01/2026	$ 169,121,065.34	$ 18,647,947.30	$ 0.40
01/01/2026	$ 167,955,861.38	$ 19,892,701.25	$ 0.40
31/12/2025	$ 164,049,058.24	$ 19,208,130.45	$ 0.39
31/12/2025	$ 163,971,581.43	$ 19,313,787.84	$ 0.39
31/12/2025	$ 162,472,585.44	$ 18,601,057.62	$ 0.39
31/12/2025	$ 159,903,952.01	$ 18,225,946.32	$ 0.38
31/12/2025	$ 159,780,527.03	$ 18,193,243.40	$ 0.38
31/12/2025	$ 163,904,925.54	$ 17,645,162.02	$ 0.39
30/12/2025	$ 164,465,421.76	$ 19,499,859.93	$ 0.39
30/12/2025	$ 164,300,613.56	$ 19,296,358.23	$ 0.39
30/12/2025	$ 164,199,886.91	$ 19,114,845.84	$ 0.39
30/12/2025	$ 164,201,342.67	$ 18,989,553.25	$ 0.39
30/12/2025	$ 164,833,484.47	$ 18,735,588.68	$ 0.39
29/12/2025	$ 161,257,812.37	$ 19,877,193.33	$ 0.39
28/12/2025	$ 165,515,311.21	$ 14,004,918.34	$ 0.40
27/12/2025	$ 164,975,169.37	$ 13,519,205.17	$ 0.40
27/12/2025	$ 164,000,682.48	$ 13,311,918.31	$ 0.39
27/12/2025	$ 164,325,308.72	$ 13,228,472.48	$ 0.39
27/12/2025	$ 163,978,648.69	$ 13,304,972.68	$ 0.39
27/12/2025	$ 163,616,298.18	$ 13,028,382.15	$ 0.39
26/12/2025	$ 157,718,256.38	$ 15,772,495.53	$ 0.38
25/12/2025	$ 151,254,291.26	$ 14,874,297.55	$ 0.36
25/12/2025	$ 152,904,724.01	$ 14,042,675.08	$ 0.37
25/12/2025	$ 157,028,153.77	$ 14,022,946.26	$ 0.38
25/12/2025	$ 156,322,917.09	$ 13,832,395.45	$ 0.38
25/12/2025	$ 155,307,415.61	$ 14,046,909.47	$ 0.37
25/12/2025	$ 154,409,236.47	$ 14,284,681.57	$ 0.37
24/12/2025	$ 150,264,108.44	$ 14,392,567.31	$ 0.36
24/12/2025	$ 151,530,583.36	$ 14,591,317.42	$ 0.36
24/12/2025	$ 150,520,982.46	$ 14,663,809.48	$ 0.36
24/12/2025	$ 148,532,516.94	$ 15,121,534.80	$ 0.36
24/12/2025	$ 150,772,507.51	$ 15,528,323.24	$ 0.36
24/12/2025	$ 145,766,269.57	$ 15,773,390.40	$ 0.35
23/12/2025	$ 148,801,969.17	$ 17,345,016.17	$ 0.36
23/12/2025	$ 147,683,872.24	$ 17,310,241.90	$ 0.36
23/12/2025	$ 149,556,288.95	$ 17,998,326.15	$ 0.36
23/12/2025	$ 143,257,086.67	$ 18,542,965.80	$ 0.34
23/12/2025	$ 143,257,086.67	$ 18,542,965.80	$ 0.34
23/12/2025	$ 143,257,086.67	$ 18,542,965.80	$ 0.34
22/12/2025	$ 148,406,729.64	$ 20,551,364.38	$ 0.36
21/12/2025	$ 148,335,676.79	$ 18,199,179.27	$ 0.36
20/12/2025	$ 150,520,084.98	$ 21,637,312.81	$ 0.36
20/12/2025	$ 151,579,506.10	$ 21,025,922.80	$ 0.37
20/12/2025	$ 151,849,280.84	$ 21,330,748.11	$ 0.37
20/12/2025	$ 150,454,542.75	$ 22,104,272.16	$ 0.36
20/12/2025	$ 150,926,413.65	$ 22,949,811.14	$ 0.36
20/12/2025	$ 148,892,866.23	$ 21,972,080.98	$ 0.36
19/12/2025	$ 142,780,098.81	$ 22,914,788.89	$ 0.34
19/12/2025	$ 144,167,432.63	$ 23,240,692.78	$ 0.35
19/12/2025	$ 143,948,913.70	$ 23,611,926.07	$ 0.35
19/12/2025	$ 140,978,485.08	$ 24,085,919.28	$ 0.34
19/12/2025	$ 141,193,098.96	$ 24,780,171.05	$ 0.34
19/12/2025	$ 143,151,770.79	$ 23,553,017.94	$ 0.35
18/12/2025	$ 132,453,103.71	$ 21,547,957.95	$ 0.32
18/12/2025	$ 132,562,749.66	$ 21,264,803.64	$ 0.32
18/12/2025	$ 128,853,731.46	$ 20,746,871.94	$ 0.31
18/12/2025	$ 131,192,529.57	$ 20,213,452.75	$ 0.32
18/12/2025	$ 139,783,594.01	$ 19,504,019.52	$ 0.34
18/12/2025	$ 138,452,452.43	$ 20,960,049.36	$ 0.33
17/12/2025	$ 138,244,273.38	$ 17,911,584.43	$ 0.33
16/12/2025	$ 150,098,573.08	$ 15,540,904.19	$ 0.36
16/12/2025	$ 150,098,573.08	$ 15,540,904.19	$ 0.36
16/12/2025	$ 150,098,573.08	$ 15,540,904.19	$ 0.36
16/12/2025	$ 148,354,760.52	$ 16,444,311.29	$ 0.36
16/12/2025	$ 149,870,854.83	$ 18,434,877.36	$ 0.36
16/12/2025	$ 149,870,854.83	$ 18,434,877.36	$ 0.36
15/12/2025	$ 146,734,957.27	$ 17,051,751.18	$ 0.36
14/12/2025	$ 153,194,117.43	$ 12,752,003.13	$ 0.37
13/12/2025	$ 162,873,187.48	$ 10,127,396.94	$ 0.40
13/12/2025	$ 162,285,872.01	$ 10,151,069.89	$ 0.39
13/12/2025	$ 162,200,648.00	$ 10,306,024.91	$ 0.39
13/12/2025	$ 162,968,701.56	$ 10,799,042.11	$ 0.40
13/12/2025	$ 161,983,237.61	$ 11,646,719.01	$ 0.39
13/12/2025	$ 160,780,645.61	$ 13,710,053.77	$ 0.39
12/12/2025	$ 160,482,721.34	$ 16,277,570.18	$ 0.39
12/12/2025	$ 159,928,365.55	$ 17,593,060.78	$ 0.39
12/12/2025	$ 159,928,365.55	$ 17,593,060.78	$ 0.39
12/12/2025	$ 159,121,049.36	$ 18,664,916.98	$ 0.39
12/12/2025	$ 161,918,827.69	$ 17,275,866.98	$ 0.39
12/12/2025	$ 167,661,057.09	$ 18,184,349.70	$ 0.41
11/12/2025	$ 166,019,075.55	$ 21,736,480.22	$ 0.40
11/12/2025	$ 166,019,075.55	$ 21,736,480.22	$ 0.40
11/12/2025	$ 166,019,075.55	$ 21,736,480.22	$ 0.40
11/12/2025	$ 163,210,965.05	$ 26,481,298.12	$ 0.40
11/12/2025	$ 160,556,297.78	$ 29,447,849.57	$ 0.39
11/12/2025	$ 161,755,378.22	$ 29,342,194.56	$ 0.39
11/12/2025	$ 163,940,917.67	$ 28,775,765.57	$ 0.40
10/12/2025	$ 172,342,060.77	$ 25,937,513.85	$ 0.42
10/12/2025	$ 178,924,658.90	$ 25,839,355.88	$ 0.44
10/12/2025	$ 183,761,285.03	$ 23,503,705.25	$ 0.45
10/12/2025	$ 176,650,440.75	$ 21,375,771.52	$ 0.43
10/12/2025	$ 172,497,997.40	$ 25,152,522.54	$ 0.42
10/12/2025	$ 170,967,685.19	$ 25,267,939.54	$ 0.42
09/12/2025	$ 178,591,788.71	$ 24,055,199.32	$ 0.43
08/12/2025	$ 175,254,075.17	$ 19,906,426.60	$ 0.43
07/12/2025	$ 179,652,239.24	$ 22,538,858.95	$ 0.44
06/12/2025	$ 185,418,843.58	$ 12,406,492.16	$ 0.45
06/12/2025	$ 182,943,846.54	$ 11,964,240.04	$ 0.45
06/12/2025	$ 181,791,332.59	$ 11,220,748.18	$ 0.44
06/12/2025	$ 182,781,778.80	$ 11,503,235.24	$ 0.45
06/12/2025	$ 180,786,731.43	$ 12,716,264.65	$ 0.44
06/12/2025	$ 180,801,337.80	$ 14,150,198.97	$ 0.44
05/12/2025	$ 177,718,172.96	$ 17,122,939.83	$ 0.43
05/12/2025	$ 176,897,923.86	$ 17,726,879.16	$ 0.43
05/12/2025	$ 175,219,094.39	$ 18,008,595.79	$ 0.43
05/12/2025	$ 173,493,662.08	$ 19,553,579.96	$ 0.42
05/12/2025	$ 175,192,583.10	$ 18,959,668.75	$ 0.43
05/12/2025	$ 179,959,066.27	$ 18,170,204.44	$ 0.44
04/12/2025	$ 186,982,506.73	$ 19,633,690.41	$ 0.46
04/12/2025	$ 187,328,437.05	$ 19,699,698.90	$ 0.46
04/12/2025	$ 187,337,427.80	$ 19,722,779.24	$ 0.46
04/12/2025	$ 189,817,589.50	$ 17,813,668.88	$ 0.47
04/12/2025	$ 191,863,196.42	$ 17,990,107.13	$ 0.47
04/12/2025	$ 189,488,261.66	$ 17,911,008.73	$ 0.46
03/12/2025	$ 193,012,268.10	$ 19,151,371.68	$ 0.47
03/12/2025	$ 193,317,498.20	$ 21,591,311.53	$ 0.47
03/12/2025	$ 191,480,081.44	$ 21,667,737.77	$ 0.47
03/12/2025	$ 191,638,237.77	$ 22,367,481.45	$ 0.47
03/12/2025	$ 190,651,418.11	$ 22,809,547.83	$ 0.47
03/12/2025	$ 189,819,687.11	$ 25,569,469.71	$ 0.47
02/12/2025	$ 191,501,060.72	$ 26,486,223.52	$ 0.47
02/12/2025	$ 191,508,620.32	$ 23,822,685.60	$ 0.47
02/12/2025	$ 188,267,698.28	$ 23,702,430.64	$ 0.46
02/12/2025	$ 191,324,032.42	$ 23,403,083.83	$ 0.47
02/12/2025	$ 191,269,146.72	$ 23,356,964.58	$ 0.47
02/12/2025	$ 178,320,030.42	$ 20,516,543.26	$ 0.44
01/12/2025	$ 168,262,419.60	$ 20,871,513.31	$ 0.41
30/11/2025	$ 176,148,645.15	$ 19,175,899.00	$ 0.43
29/11/2025	$ 192,558,913.43	$ 15,968,009.69	$ 0.47
28/11/2025	$ 200,306,217.09	$ 37,759,692.72	$ 0.49
27/11/2025	$ 206,231,333.33	$ 79,297,082.73	$ 0.51
27/11/2025	$ 208,077,451.05	$ 64,328,874.57	$ 0.51
27/11/2025	$ 210,590,969.93	$ 66,871,612.76	$ 0.52
27/11/2025	$ 211,700,710.75	$ 72,559,346.75	$ 0.52
27/11/2025	$ 209,743,868.24	$ 87,071,874.03	$ 0.52
27/11/2025	$ 206,530,442.24	$ 90,121,375.50	$ 0.51
26/11/2025	$ 217,531,034.01	$ 70,427,735.54	$ 0.54
26/11/2025	$ 221,072,094.06	$ 69,428,444.47	$ 0.55
26/11/2025	$ 223,386,464.61	$ 66,017,043.19	$ 0.55
26/11/2025	$ 233,377,559.51	$ 60,522,556.96	$ 0.58
26/11/2025	$ 218,801,608.10	$ 44,950,565.14	$ 0.54
26/11/2025	$ 216,695,837.85	$ 41,384,742.63	$ 0.53
25/11/2025	$ 207,185,212.60	$ 30,507,066.70	$ 0.51
25/11/2025	$ 205,676,729.81	$ 30,653,826.03	$ 0.51
25/11/2025	$ 205,756,284.39	$ 31,541,179.77	$ 0.51
25/11/2025	$ 205,586,161.29	$ 31,569,711.02	$ 0.51
24/11/2025	$ 207,608,792.44	$ 22,568,636.02	$ 0.51
23/11/2025	$ 187,689,377.58	$ 19,634,651.48	$ 0.46
23/11/2025	$ 190,382,108.86	$ 19,077,891.19	$ 0.47
22/11/2025	$ 185,707,058.04	$ 17,763,079.73	$ 0.46
22/11/2025	$ 189,804,999.83	$ 18,923,743.24	$ 0.47
22/11/2025	$ 184,296,569.51	$ 19,432,933.31	$ 0.46
22/11/2025	$ 187,017,076.26	$ 19,968,683.58	$ 0.46
22/11/2025	$ 187,292,707.12	$ 21,483,198.48	$ 0.46
22/11/2025	$ 187,756,655.06	$ 23,243,259.27	$ 0.47
21/11/2025	$ 191,508,195.64	$ 36,332,320.63	$ 0.47
21/11/2025	$ 188,431,277.72	$ 35,854,351.99	$ 0.47
21/11/2025	$ 194,290,733.35	$ 35,941,459.03	$ 0.48
21/11/2025	$ 199,956,859.80	$ 37,011,505.72	$ 0.50
21/11/2025	$ 198,986,112.70	$ 37,317,012.25	$ 0.49
21/11/2025	$ 198,927,662.95	$ 37,713,247.67	$ 0.49
20/11/2025	$ 213,285,576.17	$ 26,617,894.33	$ 0.53
20/11/2025	$ 212,197,966.85	$ 27,209,253.80	$ 0.53
20/11/2025	$ 212,197,966.85	$ 27,209,253.80	$ 0.53
20/11/2025	$ 210,774,446.78	$ 26,422,320.14	$ 0.52
20/11/2025	$ 213,875,006.79	$ 25,733,273.97	$ 0.53
20/11/2025	$ 227,004,118.66	$ 24,712,730.85	$ 0.56
19/11/2025	$ 218,728,027.51	$ 22,307,522.24	$ 0.54
19/11/2025	$ 216,921,434.70	$ 21,772,767.69	$ 0.54
19/11/2025	$ 213,009,266.87	$ 21,321,770.20	$ 0.53
19/11/2025	$ 209,239,830.10	$ 21,783,551.76	$ 0.52
19/11/2025	$ 210,264,915.92	$ 22,585,442.20	$ 0.52
19/11/2025	$ 219,922,358.19	$ 23,829,153.84	$ 0.55
18/11/2025	$ 226,807,939.43	$ 29,675,686.54	$ 0.56
18/11/2025	$ 226,696,418.39	$ 30,322,656.87	$ 0.56
18/11/2025	$ 227,874,663.55	$ 30,955,291.69	$ 0.57
17/11/2025	$ 218,681,291.62	$ 26,734,655.68	$ 0.54
16/11/2025	$ 231,786,707.87	$ 28,158,687.95	$ 0.58
15/11/2025	$ 235,900,620.50	$ 27,568,531.44	$ 0.59
14/11/2025	$ 240,238,695.03	$ 39,954,546.37	$ 0.60
14/11/2025	$ 241,451,218.97	$ 39,422,273.59	$ 0.60
14/11/2025	$ 247,751,992.42	$ 42,676,042.54	$ 0.62
13/11/2025	$ 263,358,580.75	$ 49,563,600.73	$ 0.66
12/11/2025	$ 287,084,722.56	$ 36,213,174.37	$ 0.72
11/11/2025	$ 281,013,825.41	$ 44,563,606.89	$ 0.70
10/11/2025	$ 315,017,460.90	$ 40,076,787.68	$ 0.79
09/11/2025	$ 323,691,967.43	$ 30,150,963.15	$ 0.81
08/11/2025	$ 313,769,606.11	$ 30,864,772.06	$ 0.79
07/11/2025	$ 325,961,882.23	$ 46,596,134.15	$ 0.82
06/11/2025	$ 301,668,238.45	$ 27,970,447.62	$ 0.76
05/11/2025	$ 312,182,563.08	$ 26,389,156.36	$ 0.79
04/11/2025	$ 299,394,298.29	$ 46,323,360.11	$ 0.75
03/11/2025	$ 326,575,994.13	$ 42,069,975.65	$ 0.82
02/11/2025	$ 373,529,175.82	$ 22,541,691.22	$ 0.94
01/11/2025	$ 370,730,581.38	$ 19,698,807.53	$ 0.94
31/10/2025	$ 357,413,283.66	$ 31,317,596.02	$ 0.90
30/10/2025	$ 369,116,333.95	$ 32,461,157.13	$ 0.93
29/10/2025	$ 420,644,686.72	$ 27,425,476.74	$ 1.07
28/10/2025	$ 417,609,371.67	$ 26,925,419.93	$ 1.06
27/10/2025	$ 432,495,983.64	$ 32,558,852.01	$ 1.10
26/10/2025	$ 455,369,104.80	$ 22,013,124.78	$ 1.16
25/10/2025	$ 446,740,032.13	$ 21,774,370.34	$ 1.14
24/10/2025	$ 441,753,004.03	$ 24,714,111.02	$ 1.12
23/10/2025	$ 428,078,935.91	$ 27,727,199.93	$ 1.09
22/10/2025	$ 408,296,992.98	$ 36,199,909.56	$ 1.04
21/10/2025	$ 418,770,069.28	$ 37,623,863.13	$ 1.07
20/10/2025	$ 442,490,692.39	$ 39,970,410.67	$ 1.13
19/10/2025	$ 421,897,376.50	$ 29,614,490.38	$ 1.08
18/10/2025	$ 414,170,271.04	$ 56,418,571.37	$ 1.06
17/10/2025	$ 437,270,603.61	$ 85,507,786.07	$ 1.12
16/10/2025	$ 444,419,335.68	$ 98,829,895.09	$ 1.14
15/10/2025	$ 438,296,821.34	$ 31,767,428.67	$ 1.13
14/10/2025	$ 454,011,513.91	$ 40,057,211.10	$ 1.17
13/10/2025	$ 478,700,461.97	$ 49,292,072.52	$ 1.23
12/10/2025	$ 446,537,880.74	$ 46,645,524.95	$ 1.15
11/10/2025	$ 396,845,844.54	$ 54,012,082.89	$ 1.02
10/10/2025	$ 410,810,999.37	$ 121,161,559.20	$ 1.06
09/10/2025	$ 606,176,114.21	$ 28,406,589.32	$ 1.57
08/10/2025	$ 626,610,545.70	$ 28,586,831.91	$ 1.62
07/10/2025	$ 617,621,474.74	$ 44,002,613.05	$ 1.60
06/10/2025	$ 641,409,215.56	$ 37,341,146.22	$ 1.66
05/10/2025	$ 614,329,304.06	$ 32,242,261.84	$ 1.59
04/10/2025	$ 612,862,117.28	$ 25,547,971.32	$ 1.59
03/10/2025	$ 631,726,049.33	$ 36,316,353.08	$ 1.64
02/10/2025	$ 641,018,632.10	$ 35,793,056.68	$ 1.67
01/10/2025	$ 629,644,285.66	$ 35,007,254.88	$ 1.64
30/09/2025	$ 600,316,749.49	$ 32,366,600.94	$ 1.57
29/09/2025	$ 602,752,207.90	$ 25,911,347.94	$ 1.57
28/09/2025	$ 616,511,534.79	$ 21,739,884.17	$ 1.61
27/09/2025	$ 601,229,869.66	$ 17,226,086.74	$ 1.57
26/09/2025	$ 611,133,565.54	$ 29,110,355.08	$ 1.60
25/09/2025	$ 589,303,450.04	$ 47,433,800.08	$ 1.54
24/09/2025	$ 620,785,785.48	$ 29,407,609.64	$ 1.63
23/09/2025	$ 626,285,964.47	$ 30,788,528.36	$ 1.64
22/09/2025	$ 630,988,554.34	$ 55,198,318.56	$ 1.66
21/09/2025	$ 688,237,841.75	$ 29,855,913.39	$ 1.81
20/09/2025	$ 710,052,358.92	$ 30,718,290.86	$ 1.87
19/09/2025	$ 708,762,205.97	$ 43,094,762.83	$ 1.87
18/09/2025	$ 759,970,963.14	$ 80,813,580.34	$ 2.00
17/09/2025	$ 763,025,148.04	$ 101,707,178.31	$ 2.01
16/09/2025	$ 693,727,364.37	$ 35,093,978.89	$ 1.83
15/09/2025	$ 680,934,745.36	$ 56,742,309.34	$ 1.80
14/09/2025	$ 722,736,896.17	$ 74,114,924.95	$ 1.91
13/09/2025	$ 746,713,471.50	$ 54,079,869.19	$ 1.98
12/09/2025	$ 750,195,146.28	$ 120,626,277.91	$ 1.99
11/09/2025	$ 697,259,337.11	$ 55,081,132.93	$ 1.85
10/09/2025	$ 713,980,107.84	$ 34,012,806.87	$ 1.90
09/09/2025	$ 708,512,382.61	$ 43,040,351.48	$ 1.89
08/09/2025	$ 703,761,127.28	$ 39,895,929.87	$ 1.88
07/09/2025	$ 674,717,354.86	$ 23,278,995.30	$ 1.80
06/09/2025	$ 679,392,786.99	$ 18,019,520.27	$ 1.81
05/09/2025	$ 692,423,612.00	$ 28,818,395.64	$ 1.85
04/09/2025	$ 681,202,644.60	$ 36,478,297.28	$ 1.82
03/09/2025	$ 705,791,799.29	$ 39,647,083.23	$ 1.89
02/09/2025	$ 705,064,185.80	$ 40,553,801.59	$ 1.89
01/09/2025	$ 682,446,708.33	$ 36,123,306.75	$ 1.83
31/08/2025	$ 698,728,217.83	$ 29,126,931.04	$ 1.88
30/08/2025	$ 725,374,431.41	$ 33,247,430.50	$ 1.95
29/08/2025	$ 732,379,062.20	$ 59,264,759.65	$ 1.97
28/08/2025	$ 752,632,014.77	$ 83,961,906.97	$ 2.03
27/08/2025	$ 723,611,635.46	$ 87,899,520.11	$ 1.95
26/08/2025	$ 679,715,064.38	$ 31,938,348.83	$ 1.84
25/08/2025	$ 650,507,165.06	$ 47,697,772.30	$ 1.76
24/08/2025	$ 703,210,804.86	$ 53,614,855.11	$ 1.90
23/08/2025	$ 727,605,255.94	$ 47,131,011.27	$ 1.97
22/08/2025	$ 694,816,512.59	$ 73,158,164.62	$ 1.88
21/08/2025	$ 646,462,191.54	$ 37,906,459.43	$ 1.76
20/08/2025	$ 644,117,091.02	$ 43,503,705.65	$ 1.75

Descubre más activos

Preguntas frecuentes

JITO: ¿cuál es el precio de hoy?

JITO cotiza actualmente a $ 0.57, con una capitalización de mercado de $ 294.07 Millones y un volumen de negociación en las últimas 24 horas de $ 17.32 Millones.

¿Cuánto rinde 100 reales en JITO?

Si invirtieras $ 100 en JITO hoy, considerando la cotización actual de $ 0.57, adquirirías aproximadamente 33.56 unidades de JITO.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar JITO?

Para comprar JITO, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

JTO

JITO

RETORNO DE LA INVERSIÓN EN JITO

SOBRE EL JITO

JITO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

Preguntas frecuentes