Jupiter Perps LP (JLP): precio, valor de mercado e indicadores clave

Jupiter Perps LP HOY

$4.53

Capitalización

$869.67 M

VARIACIÓN (24H)

-1.81%

VARIACIÓN (12M)

-20.60%

Cotización de Jupiter Perps LP

Jupiter Perps LP

Con

, compras: Jupiter Perps LP

Jupiter Perps LP

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN JUPITER PERPS LP

1 mes

3 meses

1 año

2 años

5 años

0.79%

24.83%

365

-19.41%

730

33.56%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Jupiter Perps LP

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Jupiter Perps LP

Jupiter Perps LP

Evaluación de los usuarios I10

4.0 (28 personas)

O preço atual de Jupiter Perps LP é 4.53.

En las últimas 24 horas, Jupiter Perps LP ha registrado un volumen de operaciones de $2.98 Millones, con una capitalización de mercado de $869.67 Millones.

En los últimos 12 meses, Jupiter Perps LP ha cotizado entre un mínimo de 3.19% y un máximo de 5.66%.

Basado en el desempeño histórico, una inversión de $100 en Jupiter Perps LP hace un año tendría un valor aproximado de 80.59 hoy.

¿Cómo y dónde comprar Jupiter Perps LP?

La forma más común de adquirir Jupiter Perps LP es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Jupiter Perps LP (JLP), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Jupiter Perps LP

Código

JLP

Tipo

Token

Cotización Actual

$4.53

Capitalización de mercado

$869.67 Millones

Volumen Negociado en las últimas 24 horas

$2.98 Millones

Variación en las últimas 24 horas

-1.81%

Menor cotización en los últimos 30 días

$4.31

Mayor cotización en los últimos 30 días

$4.92

Menor cotización en 1 año

$3.19

Mayor cotización en 1 año

$5.66

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE JLP CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE JLP CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Jupiter Perps LP

JLP

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 JLP	R$ 22.77	$ 4.53	BTC 0.000054
10 JLP	R$ 227.71	$ 45.27	BTC 0.000543
20 JLP	R$ 455.41	$ 90.54	BTC 0.001086
30 JLP	R$ 683.12	$ 135.81	BTC 0.001629
40 JLP	R$ 910.83	$ 181.08	BTC 0.002173
50 JLP	R$ 1,138.53	$ 226.35	BTC 0.002716
100 JLP	R$ 2,277.07	$ 452.70	BTC 0.005432
200 JLP	R$ 4,554.13	$ 905.39	BTC 0.010863
300 JLP	R$ 6,831.20	$ 1,358.09	BTC 0.016295
400 JLP	R$ 9,108.26	$ 1,810.79	BTC 0.021726
500 JLP	R$ 11,385.33	$ 2,263.49	BTC 0.027158
1000 JLP	R$ 22,770.66	$ 4,526.97	BTC 0.054315
10000 JLP	R$ 227,706.59	$ 45,269.70	BTC 0.543150

Datos Históricos Jupiter Perps LP

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
14/10/2026	$ 869,672,745.95	$ 2,984,419.56	$ 4.53
13/10/2026	$ 885,839,044.57	$ 4,433,765.85	$ 4.61
12/10/2026	$ 890,512,940.50	$ 2,994,535.42	$ 4.63
11/10/2026	$ 901,518,665.68	$ 1,806,415.26	$ 4.69
10/10/2026	$ 896,981,754.80	$ 944,780.63	$ 4.66
09/10/2026	$ 892,573,764.65	$ 3,066,397.06	$ 4.64
08/10/2026	$ 893,772,796.82	$ 6,644,197.02	$ 4.64
07/10/2026	$ 921,761,050.08	$ 6,236,935.99	$ 4.78
06/10/2026	$ 946,293,822.38	$ 4,916,375.35	$ 4.90
05/10/2026	$ 945,375,168.89	$ 6,091,417.76	$ 4.90
04/10/2026	$ 947,366,632.51	$ 2,462,559.31	$ 4.91
03/10/2026	$ 939,925,043.48	$ 2,892,248.64	$ 4.87
02/10/2026	$ 932,932,008.66	$ 8,830,943.83	$ 4.83
01/10/2026	$ 935,876,433.24	$ 7,059,929.06	$ 4.84
30/09/2026	$ 933,264,225.19	$ 10,900,223.25	$ 4.82
29/09/2026	$ 940,032,059.19	$ 12,218,541.94	$ 4.85
28/09/2026	$ 938,732,747.82	$ 13,241,869.52	$ 4.84
27/09/2026	$ 954,030,015.45	$ 4,759,118.26	$ 4.92
26/09/2026	$ 944,982,965.97	$ 5,002,314.47	$ 4.87
25/09/2026	$ 949,909,465.46	$ 10,665,375.25	$ 4.90
24/09/2026	$ 931,994,083.47	$ 8,333,683.58	$ 4.81
23/09/2026	$ 921,048,918.21	$ 9,345,022.64	$ 4.75
22/09/2026	$ 940,329,518.37	$ 8,011,301.70	$ 4.85
21/09/2026	$ 946,843,169.03	$ 8,664,804.70	$ 4.88
20/09/2026	$ 900,239,198.55	$ 7,198,613.21	$ 4.64
19/09/2026	$ 903,804,238.70	$ 3,356,090.98	$ 4.66
18/09/2026	$ 914,080,548.10	$ 5,987,309.98	$ 4.71
17/09/2026	$ 854,908,191.20	$ 3,827,867.04	$ 4.40
16/09/2026	$ 842,658,515.96	$ 5,103,861.07	$ 4.34
15/09/2026	$ 837,400,061.19	$ 7,508,943.52	$ 4.31
14/09/2026	$ 871,839,119.69	$ 6,866,318.49	$ 4.49
13/09/2026	$ 857,748,677.45	$ 2,416,618.70	$ 4.42
12/09/2026	$ 854,837,300.88	$ 2,021,411.76	$ 4.42
11/09/2026	$ 859,074,377.10	$ 8,360,183.50	$ 4.44
10/09/2026	$ 848,177,847.21	$ 6,306,552.81	$ 4.39
09/09/2026	$ 857,728,641.11	$ 6,379,413.62	$ 4.44
08/09/2026	$ 860,882,404.43	$ 5,324,467.17	$ 4.45
07/09/2026	$ 865,285,756.32	$ 4,905,200.55	$ 4.48
06/09/2026	$ 872,119,031.75	$ 5,053,144.37	$ 4.51
05/09/2026	$ 865,038,233.49	$ 2,158,285.83	$ 4.46
04/09/2026	$ 859,487,004.65	$ 7,442,788.91	$ 4.43
03/09/2026	$ 877,971,096.05	$ 5,072,640.00	$ 4.51
02/09/2026	$ 849,103,036.84	$ 5,961,819.74	$ 4.35
01/09/2026	$ 851,580,000.89	$ 9,369,760.61	$ 4.36
31/08/2026	$ 874,380,494.94	$ 8,548,332.51	$ 4.46
30/08/2026	$ 879,069,792.19	$ 5,047,839.26	$ 4.49
29/08/2026	$ 877,915,630.70	$ 4,967,630.83	$ 4.48
28/08/2026	$ 870,389,955.41	$ 12,795,551.80	$ 4.44
27/08/2026	$ 896,408,107.93	$ 12,120,011.39	$ 4.56
26/08/2026	$ 847,400,422.67	$ 9,919,364.03	$ 4.31
25/08/2026	$ 845,185,943.10	$ 13,216,525.69	$ 4.30
24/08/2026	$ 848,442,344.90	$ 14,654,227.13	$ 4.30
23/08/2026	$ 839,915,262.54	$ 9,902,787.95	$ 4.26
22/08/2026	$ 837,109,632.94	$ 14,069,872.51	$ 4.24
21/08/2026	$ 832,100,189.08	$ 11,446,712.31	$ 4.18
20/08/2026	$ 840,600,729.02	$ 7,316,376.22	$ 4.03
19/08/2026	$ 820,897,080.17	$ 4,885,464.44	$ 3.91
18/08/2026	$ 773,719,502.90	$ 2,418,124.62	$ 3.67
17/08/2026	$ 770,418,373.41	$ 2,385,185.61	$ 3.65
16/08/2026	$ 765,188,217.04	$ 2,260,761.33	$ 3.61
15/08/2026	$ 771,252,829.09	$ 1,227,244.91	$ 3.62
14/08/2026	$ 769,403,597.83	$ 3,658,472.46	$ 3.61
13/08/2026	$ 778,061,350.83	$ 2,736,435.53	$ 3.64
12/08/2026	$ 779,107,100.35	$ 3,469,211.20	$ 3.64
11/08/2026	$ 781,581,505.46	$ 1,916,573.31	$ 3.64
10/08/2026	$ 784,293,096.98	$ 2,495,976.38	$ 3.65
09/08/2026	$ 806,748,564.78	$ 1,716,869.84	$ 3.68
08/08/2026	$ 801,989,059.47	$ 1,226,256.10	$ 3.66
07/08/2026	$ 790,320,585.30	$ 2,188,815.22	$ 3.60
06/08/2026	$ 790,634,132.14	$ 1,437,639.44	$ 3.58
05/08/2026	$ 804,611,919.98	$ 1,958,172.41	$ 3.61
04/08/2026	$ 804,000,558.68	$ 2,194,241.33	$ 3.60
03/08/2026	$ 801,541,924.65	$ 2,081,700.25	$ 3.59
02/08/2026	$ 802,282,701.95	$ 1,536,204.56	$ 3.58
01/08/2026	$ 789,614,342.01	$ 1,330,834.84	$ 3.52
31/07/2026	$ 797,110,713.92	$ 2,131,428.37	$ 3.56
30/07/2026	$ 809,738,473.57	$ 2,375,600.60	$ 3.61
29/07/2026	$ 797,783,084.43	$ 3,308,602.41	$ 3.55
28/07/2026	$ 806,970,643.05	$ 2,668,011.26	$ 3.59
27/07/2026	$ 819,717,495.70	$ 2,848,381.55	$ 3.65
26/07/2026	$ 815,978,806.68	$ 1,160,966.86	$ 3.63
25/07/2026	$ 809,487,940.87	$ 655,122.24	$ 3.60
24/07/2026	$ 806,399,969.49	$ 1,303,549.47	$ 3.58
23/07/2026	$ 820,308,333.32	$ 2,606,541.08	$ 3.64
22/07/2026	$ 831,487,169.57	$ 2,447,806.87	$ 3.69
21/07/2026	$ 833,045,543.75	$ 2,516,659.68	$ 3.70
20/07/2026	$ 830,367,572.28	$ 4,129,277.25	$ 3.68
19/07/2026	$ 819,795,849.17	$ 1,507,171.49	$ 3.63
18/07/2026	$ 817,524,531.05	$ 780,600.65	$ 3.62
17/07/2026	$ 814,634,137.83	$ 2,125,634.83	$ 3.61
16/07/2026	$ 819,029,836.61	$ 2,442,047.63	$ 3.63
15/07/2026	$ 833,939,181.55	$ 2,352,599.75	$ 3.69
14/07/2026	$ 825,578,385.62	$ 2,171,084.62	$ 3.66
13/07/2026	$ 805,850,323.06	$ 3,108,052.01	$ 3.57
12/07/2026	$ 825,656,370.78	$ 1,639,114.16	$ 3.66
11/07/2026	$ 828,811,005.73	$ 1,006,677.81	$ 3.67
10/07/2026	$ 823,642,932.59	$ 3,639,150.61	$ 3.65
09/07/2026	$ 824,213,880.74	$ 3,489,095.38	$ 3.65
08/07/2026	$ 815,727,687.91	$ 3,787,537.53	$ 3.61
07/07/2026	$ 839,166,690.42	$ 3,981,848.20	$ 3.72
06/07/2026	$ 844,554,889.03	$ 5,007,319.76	$ 3.74
05/07/2026	$ 835,883,255.87	$ 2,718,559.57	$ 3.70
04/07/2026	$ 843,580,062.71	$ 2,689,078.25	$ 3.73
03/07/2026	$ 844,831,955.70	$ 3,826,498.52	$ 3.73
02/07/2026	$ 831,924,931.28	$ 6,521,110.84	$ 3.68
01/07/2026	$ 799,135,605.27	$ 5,231,945.72	$ 3.57
30/06/2026	$ 776,391,084.23	$ 3,488,356.77	$ 3.47
29/06/2026	$ 788,396,403.30	$ 6,528,537.19	$ 3.52
28/06/2026	$ 763,970,341.38	$ 2,422,914.91	$ 3.40
27/06/2026	$ 766,968,835.48	$ 1,983,658.59	$ 3.42
26/06/2026	$ 769,870,172.25	$ 7,059,518.61	$ 3.43
25/06/2026	$ 741,226,993.14	$ 6,021,872.00	$ 3.29
24/06/2026	$ 758,236,806.90	$ 5,120,111.86	$ 3.34
23/06/2026	$ 772,596,956.37	$ 3,315,441.87	$ 3.39
22/06/2026	$ 800,278,324.01	$ 3,956,878.59	$ 3.50
21/06/2026	$ 802,161,317.40	$ 2,333,290.63	$ 3.51
20/06/2026	$ 790,190,787.32	$ 5,149,224.18	$ 3.48
19/06/2026	$ 766,651,679.13	$ 4,798,934.57	$ 3.40
18/06/2026	$ 771,122,626.50	$ 6,397,417.38	$ 3.42
17/06/2026	$ 786,460,577.02	$ 6,065,088.85	$ 3.48
16/06/2026	$ 800,833,485.09	$ 4,570,462.51	$ 3.54
15/06/2026	$ 808,178,900.21	$ 5,659,523.67	$ 3.57
14/06/2026	$ 764,829,087.00	$ 2,105,823.08	$ 3.38
13/06/2026	$ 767,637,038.01	$ 2,103,381.40	$ 3.39
12/06/2026	$ 758,296,141.12	$ 4,498,502.52	$ 3.35
11/06/2026	$ 731,204,602.22	$ 6,141,048.94	$ 3.35
10/06/2026	$ 709,877,796.62	$ 5,571,708.26	$ 3.25
09/06/2026	$ 724,036,237.26	$ 6,317,538.24	$ 3.30
08/06/2026	$ 743,015,878.45	$ 7,109,719.48	$ 3.36
07/06/2026	$ 726,792,397.52	$ 4,200,814.82	$ 3.28
06/06/2026	$ 708,519,253.42	$ 6,650,376.15	$ 3.19
05/06/2026	$ 727,620,630.58	$ 15,111,832.58	$ 3.27
04/06/2026	$ 762,187,256.24	$ 8,829,400.74	$ 3.40
03/06/2026	$ 778,624,134.45	$ 6,076,149.80	$ 3.45
02/06/2026	$ 812,970,186.39	$ 9,111,436.62	$ 3.58
01/06/2026	$ 859,360,332.20	$ 6,431,536.77	$ 3.74
31/05/2026	$ 867,977,368.06	$ 3,510,082.99	$ 3.77
30/05/2026	$ 874,664,578.08	$ 2,185,477.34	$ 3.80
29/05/2026	$ 870,234,621.17	$ 4,988,112.63	$ 3.78
28/05/2026	$ 872,029,068.34	$ 9,165,453.92	$ 3.78
27/05/2026	$ 887,258,480.37	$ 9,979,711.88	$ 3.83
26/05/2026	$ 894,934,770.53	$ 7,442,343.92	$ 3.84
25/05/2026	$ 906,035,077.49	$ 4,615,788.21	$ 3.89
24/05/2026	$ 900,351,895.06	$ 7,451,025.38	$ 3.86
23/05/2026	$ 914,536,144.67	$ 8,080,809.56	$ 3.92
22/05/2026	$ 901,736,403.43	$ 8,598,811.71	$ 3.86
21/05/2026	$ 919,789,733.71	$ 9,356,069.94	$ 3.93
20/05/2026	$ 913,628,375.72	$ 7,513,258.28	$ 3.91
19/05/2026	$ 905,067,059.40	$ 7,827,465.65	$ 3.86
18/05/2026	$ 907,916,127.59	$ 12,174,844.99	$ 3.87
17/05/2026	$ 922,022,987.79	$ 3,827,697.78	$ 3.93
16/05/2026	$ 922,292,308.09	$ 7,452,064.32	$ 3.93
15/05/2026	$ 938,697,684.82	$ 9,181,261.47	$ 3.98
14/05/2026	$ 962,715,649.39	$ 7,943,220.60	$ 4.08
13/05/2026	$ 952,188,324.29	$ 7,430,480.27	$ 4.03
12/05/2026	$ 972,655,348.49	$ 8,116,169.83	$ 4.12
11/05/2026	$ 993,134,751.90	$ 13,806,806.45	$ 4.20
10/05/2026	$ 972,852,499.50	$ 7,587,429.43	$ 4.12
09/05/2026	$ 966,121,182.94	$ 3,979,616.63	$ 4.09
08/05/2026	$ 959,120,869.57	$ 7,363,119.83	$ 4.06
07/05/2026	$ 937,912,868.01	$ 9,062,868.05	$ 3.97
06/05/2026	$ 949,353,216.05	$ 9,280,437.26	$ 4.01
05/05/2026	$ 938,820,083.92	$ 5,882,709.34	$ 3.96
04/05/2026	$ 922,050,947.31	$ 8,116,171.97	$ 3.90
03/05/2026	$ 920,745,219.97	$ 2,574,844.65	$ 3.89
02/05/2026	$ 919,061,538.17	$ 1,619,398.84	$ 3.88
01/05/2026	$ 914,600,901.09	$ 3,902,246.24	$ 3.86
30/04/2026	$ 908,415,554.02	$ 3,713,457.08	$ 3.84
29/04/2026	$ 903,838,850.25	$ 5,448,794.97	$ 3.82
28/04/2026	$ 912,211,803.42	$ 3,425,047.84	$ 3.85
27/04/2026	$ 913,926,541.28	$ 9,362,414.73	$ 3.86
26/04/2026	$ 929,917,601.37	$ 3,200,760.35	$ 3.93
25/04/2026	$ 923,893,214.09	$ 2,513,842.23	$ 3.90
24/04/2026	$ 935,257,415.68	$ 8,655,562.26	$ 3.92
23/04/2026	$ 932,387,507.98	$ 13,600,852.52	$ 3.90
22/04/2026	$ 945,865,243.56	$ 9,396,340.53	$ 3.94
21/04/2026	$ 936,775,079.88	$ 7,663,443.02	$ 3.87
20/04/2026	$ 945,826,769.75	$ 7,112,750.70	$ 3.89
19/04/2026	$ 946,806,239.48	$ 11,656,235.85	$ 3.85
18/04/2026	$ 959,554,877.60	$ 11,535,532.53	$ 3.90
17/04/2026	$ 1,003,992,663.46	$ 13,168,758.81	$ 3.98
16/04/2026	$ 1,000,038,762.60	$ 10,384,747.67	$ 3.96
15/04/2026	$ 974,232,336.24	$ 9,536,652.39	$ 3.86
14/04/2026	$ 955,332,730.65	$ 10,762,985.79	$ 3.82
13/04/2026	$ 953,906,706.57	$ 7,390,568.54	$ 3.82
12/04/2026	$ 933,672,764.13	$ 5,950,698.44	$ 3.75
11/04/2026	$ 948,809,779.58	$ 6,661,547.60	$ 3.83
09/04/2026	$ 905,724,032.11	$ 9,886,453.84	$ 3.74
08/04/2026	$ 913,719,980.67	$ 16,511,067.91	$ 3.76
07/04/2026	$ 933,946,081.19	$ 17,716,621.30	$ 3.80
06/04/2026	$ 901,921,333.77	$ 12,916,237.59	$ 3.67
05/04/2026	$ 913,034,780.69	$ 6,461,323.14	$ 3.71
04/04/2026	$ 898,085,614.05	$ 3,748,400.80	$ 3.65
03/04/2026	$ 896,011,362.66	$ 9,567,511.04	$ 3.64
02/04/2026	$ 890,413,636.11	$ 18,645,815.91	$ 3.61
01/04/2026	$ 915,294,174.14	$ 34,870,693.61	$ 3.70
31/03/2026	$ 1,093,449,926.99	$ 11,131,241.91	$ 3.71
30/03/2026	$ 1,082,105,788.79	$ 11,360,288.37	$ 3.68
29/03/2026	$ 1,074,846,912.77	$ 5,460,328.92	$ 3.66
28/03/2026	$ 1,078,418,237.62	$ 4,665,004.10	$ 3.66
27/03/2026	$ 1,083,444,742.91	$ 7,677,117.77	$ 3.67
26/03/2026	$ 1,112,036,077.94	$ 9,832,154.65	$ 3.77
25/03/2026	$ 1,155,146,239.65	$ 9,871,985.36	$ 3.90
24/03/2026	$ 1,152,255,757.44	$ 11,245,182.39	$ 3.89
23/03/2026	$ 1,160,326,637.26	$ 18,969,811.62	$ 3.89
22/03/2026	$ 1,119,436,768.57	$ 7,814,595.53	$ 3.74
21/03/2026	$ 1,155,974,640.61	$ 8,026,823.18	$ 3.86
20/03/2026	$ 1,158,018,340.85	$ 11,509,499.71	$ 3.86
19/03/2026	$ 1,156,238,585.57	$ 13,279,311.89	$ 3.85
18/03/2026	$ 1,163,617,720.25	$ 14,568,485.99	$ 3.88
17/03/2026	$ 1,200,612,183.05	$ 15,583,961.55	$ 4.00
16/03/2026	$ 1,208,164,705.60	$ 22,074,366.88	$ 4.03
15/03/2026	$ 1,179,487,427.22	$ 10,238,689.19	$ 3.91
14/03/2026	$ 1,146,245,175.42	$ 4,248,350.53	$ 3.80
13/03/2026	$ 1,145,484,497.51	$ 17,550,034.96	$ 3.81
12/03/2026	$ 1,158,396,928.32	$ 16,910,907.30	$ 3.85
11/03/2026	$ 1,136,658,747.53	$ 17,073,795.48	$ 3.78
10/03/2026	$ 1,130,566,593.88	$ 19,650,583.66	$ 3.76
09/03/2026	$ 1,125,325,217.64	$ 20,467,679.63	$ 3.74
08/03/2026	$ 1,095,951,174.84	$ 10,901,900.20	$ 3.64
07/03/2026	$ 1,102,749,343.52	$ 4,635,986.21	$ 3.66
06/03/2026	$ 1,115,958,848.06	$ 14,660,150.83	$ 3.71
05/03/2026	$ 1,149,539,474.10	$ 18,113,897.23	$ 3.81
04/03/2026	$ 1,169,652,329.85	$ 25,484,772.88	$ 3.88
03/03/2026	$ 1,127,324,139.01	$ 27,559,004.46	$ 3.74
02/03/2026	$ 1,129,959,258.70	$ 26,402,163.24	$ 3.75
01/03/2026	$ 1,112,654,794.73	$ 19,164,302.95	$ 3.68
28/02/2026	$ 1,113,762,005.44	$ 15,732,734.64	$ 3.69
27/02/2026	$ 1,092,566,224.95	$ 11,283,347.49	$ 3.62
26/02/2026	$ 1,117,293,125.72	$ 15,491,478.68	$ 3.71
25/02/2026	$ 1,151,397,004.52	$ 19,476,826.76	$ 3.78
24/02/2026	$ 1,091,968,229.73	$ 12,364,076.03	$ 3.53
23/02/2026	$ 1,097,028,491.30	$ 15,318,560.42	$ 3.51
22/02/2026	$ 1,131,695,031.07	$ 5,503,075.10	$ 3.61
21/02/2026	$ 1,157,718,923.75	$ 6,380,869.95	$ 3.68
20/02/2026	$ 1,149,829,686.57	$ 16,788,272.30	$ 3.66
19/02/2026	$ 1,146,276,710.88	$ 14,213,125.25	$ 3.63
18/02/2026	$ 1,145,168,166.71	$ 14,687,817.62	$ 3.59
17/02/2026	$ 1,178,832,420.40	$ 18,060,223.62	$ 3.67
16/02/2026	$ 1,207,949,971.89	$ 17,912,944.42	$ 3.72
15/02/2026	$ 1,212,060,571.71	$ 18,058,796.65	$ 3.71
14/02/2026	$ 1,236,248,491.78	$ 12,269,642.18	$ 3.77
13/02/2026	$ 1,214,756,804.26	$ 20,479,135.88	$ 3.70
12/02/2026	$ 1,159,698,895.01	$ 21,589,715.50	$ 3.52
11/02/2026	$ 1,179,825,112.61	$ 23,993,311.71	$ 3.57
10/02/2026	$ 1,207,736,463.95	$ 17,703,222.21	$ 3.67
09/02/2026	$ 1,235,597,474.05	$ 28,406,403.49	$ 3.73
08/02/2026	$ 1,198,133,020.96	$ 13,302,311.24	$ 3.75
07/02/2026	$ 1,195,780,006.59	$ 24,956,183.65	$ 3.73
06/02/2026	$ 1,203,037,068.97	$ 40,920,590.55	$ 3.72
05/02/2026	$ 1,159,858,175.71	$ 69,889,719.79	$ 3.43
04/02/2026	$ 1,404,664,735.54	$ 55,738,219.91	$ 3.83
03/02/2026	$ 1,483,812,102.30	$ 44,071,142.57	$ 3.98
02/02/2026	$ 1,543,811,739.46	$ 39,131,980.06	$ 4.12
01/02/2026	$ 1,534,613,451.48	$ 35,504,305.97	$ 4.07
31/01/2026	$ 1,571,746,709.61	$ 50,640,007.59	$ 4.15
30/01/2026	$ 1,685,296,142.23	$ 45,304,461.76	$ 4.40
29/01/2026	$ 1,692,636,159.08	$ 31,143,884.94	$ 4.42
28/01/2026	$ 1,665,413,539.10	$ 39,914,944.48	$ 4.58
27/01/2026	$ 1,565,927,484.94	$ 31,592,179.02	$ 4.62
26/01/2026	$ 1,539,054,654.43	$ 23,204,169.33	$ 4.55
25/01/2026	$ 1,505,389,211.07	$ 23,062,001.50	$ 4.46
24/01/2026	$ 1,549,754,659.00	$ 5,415,622.45	$ 4.60
23/01/2026	$ 1,551,697,169.68	$ 35,586,456.72	$ 4.61
22/01/2026	$ 1,547,502,646.35	$ 39,466,136.11	$ 4.62
22/01/2026	$ 1,547,558,972.32	$ 40,081,047.03	$ 4.62
22/01/2026	$ 1,544,959,720.63	$ 40,622,772.70	$ 4.61
22/01/2026	$ 1,540,682,484.83	$ 41,951,508.64	$ 4.60
22/01/2026	$ 1,538,158,950.28	$ 41,984,185.07	$ 4.60
21/01/2026	$ 1,538,235,604.63	$ 40,166,475.43	$ 4.65
21/01/2026	$ 1,540,785,892.37	$ 40,332,005.15	$ 4.66
21/01/2026	$ 1,542,912,489.31	$ 40,663,163.90	$ 4.67
21/01/2026	$ 1,517,626,686.85	$ 36,914,260.72	$ 4.59
21/01/2026	$ 1,504,106,703.36	$ 32,811,396.82	$ 4.55
20/01/2026	$ 1,512,498,538.08	$ 24,878,690.92	$ 4.59
19/01/2026	$ 1,559,805,311.03	$ 10,667,768.01	$ 4.73
18/01/2026	$ 1,561,121,104.69	$ 22,369,980.60	$ 4.74
17/01/2026	$ 1,614,598,949.38	$ 6,482,166.36	$ 4.90
17/01/2026	$ 1,618,557,092.77	$ 6,455,312.73	$ 4.91
17/01/2026	$ 1,621,697,224.15	$ 7,289,326.44	$ 4.92
17/01/2026	$ 1,620,353,096.94	$ 8,642,842.91	$ 4.92
17/01/2026	$ 1,618,142,524.65	$ 10,658,151.48	$ 4.91
17/01/2026	$ 1,617,697,373.68	$ 13,782,835.47	$ 4.91
16/01/2026	$ 1,619,970,452.26	$ 18,417,453.74	$ 4.91
16/01/2026	$ 1,623,724,046.32	$ 18,402,033.65	$ 4.93
16/01/2026	$ 1,622,758,983.64	$ 18,110,239.46	$ 4.92
16/01/2026	$ 1,615,684,037.10	$ 17,995,327.56	$ 4.90
16/01/2026	$ 1,607,049,554.40	$ 18,200,773.57	$ 4.87
16/01/2026	$ 1,615,072,167.20	$ 18,791,724.67	$ 4.89
15/01/2026	$ 1,612,371,869.84	$ 25,954,558.85	$ 4.89
15/01/2026	$ 1,611,534,240.65	$ 26,715,110.70	$ 4.89
15/01/2026	$ 1,604,745,242.71	$ 27,656,005.71	$ 4.87
15/01/2026	$ 1,607,494,642.38	$ 28,509,817.50	$ 4.88
15/01/2026	$ 1,621,379,569.24	$ 28,821,608.85	$ 4.92
15/01/2026	$ 1,620,570,919.83	$ 28,640,959.24	$ 4.92
14/01/2026	$ 1,633,306,164.81	$ 25,161,781.52	$ 4.95
14/01/2026	$ 1,636,061,111.34	$ 27,283,795.20	$ 4.96
14/01/2026	$ 1,645,913,055.17	$ 31,453,085.66	$ 4.99
14/01/2026	$ 1,636,774,872.97	$ 30,642,287.57	$ 4.96
14/01/2026	$ 1,642,315,329.05	$ 29,889,739.82	$ 4.98
14/01/2026	$ 1,638,159,699.03	$ 30,320,254.03	$ 4.97
13/01/2026	$ 1,623,809,448.88	$ 33,287,131.48	$ 4.93
13/01/2026	$ 1,632,748,043.92	$ 31,583,555.83	$ 4.95
12/01/2026	$ 1,580,227,685.85	$ 31,787,677.53	$ 4.78
12/01/2026	$ 1,584,832,011.14	$ 34,563,983.23	$ 4.79
11/01/2026	$ 1,576,553,556.73	$ 14,324,263.63	$ 4.76
10/01/2026	$ 1,576,856,627.30	$ 8,356,084.41	$ 4.73
10/01/2026	$ 1,571,867,240.37	$ 8,294,728.68	$ 4.72
10/01/2026	$ 1,574,487,712.55	$ 8,706,284.67	$ 4.73
10/01/2026	$ 1,575,280,537.40	$ 11,047,343.58	$ 4.73
10/01/2026	$ 1,577,366,800.47	$ 13,571,779.64	$ 4.74
10/01/2026	$ 1,575,994,003.92	$ 20,576,010.27	$ 4.73
09/01/2026	$ 1,574,188,583.94	$ 30,312,448.95	$ 4.73
09/01/2026	$ 1,575,871,623.89	$ 30,116,835.69	$ 4.73
09/01/2026	$ 1,571,307,746.27	$ 31,682,613.11	$ 4.72
09/01/2026	$ 1,577,746,535.70	$ 32,070,868.47	$ 4.74
09/01/2026	$ 1,597,830,456.64	$ 31,544,699.48	$ 4.80
09/01/2026	$ 1,575,266,718.51	$ 27,850,543.95	$ 4.74
08/01/2026	$ 1,583,655,856.20	$ 28,928,421.86	$ 4.78
08/01/2026	$ 1,582,338,779.68	$ 30,467,295.84	$ 4.78
08/01/2026	$ 1,574,465,977.13	$ 29,117,372.33	$ 4.76
08/01/2026	$ 1,578,228,426.72	$ 28,046,331.97	$ 4.77
08/01/2026	$ 1,550,991,497.62	$ 26,465,526.64	$ 4.70
08/01/2026	$ 1,550,991,497.62	$ 26,465,526.64	$ 4.70
07/01/2026	$ 1,566,845,055.90	$ 23,558,862.41	$ 4.76
07/01/2026	$ 1,563,020,984.97	$ 23,531,559.65	$ 4.75
07/01/2026	$ 1,558,884,854.04	$ 25,679,829.11	$ 4.74
07/01/2026	$ 1,554,086,082.91	$ 26,199,483.88	$ 4.72
07/01/2026	$ 1,558,107,850.98	$ 27,857,925.70	$ 4.74
07/01/2026	$ 1,571,035,968.78	$ 28,945,411.20	$ 4.78
06/01/2026	$ 1,580,294,457.38	$ 26,831,488.23	$ 4.82
06/01/2026	$ 1,580,881,539.52	$ 26,488,636.97	$ 4.83
06/01/2026	$ 1,572,562,694.27	$ 24,590,441.65	$ 4.80
06/01/2026	$ 1,564,149,486.47	$ 25,296,296.09	$ 4.78
06/01/2026	$ 1,570,633,521.33	$ 24,896,460.99	$ 4.80
05/01/2026	$ 1,567,828,574.28	$ 25,997,628.24	$ 4.78
04/01/2026	$ 1,553,224,386.14	$ 15,672,709.63	$ 4.73
03/01/2026	$ 1,546,462,890.30	$ 11,472,045.65	$ 4.72
03/01/2026	$ 1,536,004,910.97	$ 10,147,307.61	$ 4.69
03/01/2026	$ 1,529,338,688.29	$ 9,920,226.14	$ 4.66
03/01/2026	$ 1,528,960,773.66	$ 11,286,594.58	$ 4.66
03/01/2026	$ 1,528,646,458.46	$ 13,572,816.88	$ 4.66
02/01/2026	$ 1,530,909,263.86	$ 26,829,683.97	$ 4.67
01/01/2026	$ 1,495,016,813.67	$ 9,081,571.21	$ 4.56
01/01/2026	$ 1,492,360,660.16	$ 7,816,905.47	$ 4.55
01/01/2026	$ 1,488,310,022.53	$ 8,115,233.65	$ 4.53
01/01/2026	$ 1,486,841,841.45	$ 9,878,475.08	$ 4.53
01/01/2026	$ 1,482,755,726.42	$ 10,151,781.82	$ 4.52
01/01/2026	$ 1,485,099,774.20	$ 10,649,370.62	$ 4.52
31/12/2025	$ 1,485,567,796.42	$ 16,730,222.61	$ 4.53
31/12/2025	$ 1,484,793,925.64	$ 17,594,745.64	$ 4.52
31/12/2025	$ 1,480,143,783.66	$ 17,555,596.80	$ 4.51
31/12/2025	$ 1,483,938,446.19	$ 16,429,091.43	$ 4.52
31/12/2025	$ 1,485,491,139.16	$ 17,028,798.02	$ 4.52
31/12/2025	$ 1,492,628,600.49	$ 18,727,227.60	$ 4.54
30/12/2025	$ 1,488,574,059.20	$ 24,645,515.97	$ 4.53
30/12/2025	$ 1,485,206,455.93	$ 25,492,259.30	$ 4.51
30/12/2025	$ 1,482,680,049.86	$ 26,748,562.61	$ 4.51
30/12/2025	$ 1,487,207,616.89	$ 30,219,273.61	$ 4.52
30/12/2025	$ 1,494,932,017.76	$ 33,735,992.96	$ 4.54
29/12/2025	$ 1,474,314,936.41	$ 60,951,615.83	$ 4.49
28/12/2025	$ 1,489,669,487.33	$ 17,487,897.05	$ 4.56
27/12/2025	$ 1,474,802,184.16	$ 11,420,846.45	$ 4.51
27/12/2025	$ 1,471,415,967.59	$ 11,194,818.22	$ 4.50
27/12/2025	$ 1,469,790,953.81	$ 10,247,366.91	$ 4.49
27/12/2025	$ 1,468,283,402.49	$ 10,928,961.44	$ 4.49
27/12/2025	$ 1,466,548,607.82	$ 12,201,154.93	$ 4.48
26/12/2025	$ 1,465,552,865.93	$ 25,884,424.93	$ 4.48
25/12/2025	$ 1,460,110,814.28	$ 15,616,822.74	$ 4.44
25/12/2025	$ 1,470,081,485.50	$ 12,671,968.68	$ 4.47
25/12/2025	$ 1,480,581,948.11	$ 12,035,108.76	$ 4.49
25/12/2025	$ 1,485,883,540.37	$ 12,614,402.75	$ 4.51
25/12/2025	$ 1,481,836,958.27	$ 13,074,400.28	$ 4.50
25/12/2025	$ 1,474,242,344.24	$ 14,291,197.83	$ 4.47
24/12/2025	$ 1,476,141,226.58	$ 21,069,484.07	$ 4.47
24/12/2025	$ 1,482,265,077.16	$ 21,800,728.70	$ 4.49
24/12/2025	$ 1,479,772,520.92	$ 23,834,525.24	$ 4.48
24/12/2025	$ 1,477,928,550.03	$ 26,240,924.78	$ 4.48
24/12/2025	$ 1,478,395,770.50	$ 27,913,088.50	$ 4.48
24/12/2025	$ 1,472,825,277.04	$ 29,166,834.30	$ 4.46
23/12/2025	$ 1,493,224,094.20	$ 35,432,399.49	$ 4.50
23/12/2025	$ 1,493,567,922.23	$ 36,059,467.71	$ 4.49
23/12/2025	$ 1,506,601,793.69	$ 36,557,962.39	$ 4.52
23/12/2025	$ 1,489,587,683.88	$ 47,895,559.13	$ 4.47
23/12/2025	$ 1,489,587,683.88	$ 47,895,559.13	$ 4.47
23/12/2025	$ 1,489,587,683.88	$ 47,895,559.13	$ 4.47
22/12/2025	$ 1,521,544,925.33	$ 52,786,928.24	$ 4.56
21/12/2025	$ 1,534,315,466.80	$ 30,041,467.36	$ 4.56
20/12/2025	$ 1,534,483,943.94	$ 10,601,005.22	$ 4.53
20/12/2025	$ 1,536,478,417.07	$ 11,211,463.26	$ 4.54
20/12/2025	$ 1,538,388,633.28	$ 12,202,057.53	$ 4.54
20/12/2025	$ 1,535,511,485.19	$ 17,863,150.44	$ 4.54
20/12/2025	$ 1,536,315,027.72	$ 21,918,226.97	$ 4.54
20/12/2025	$ 1,540,075,988.05	$ 34,273,787.12	$ 4.54
19/12/2025	$ 1,537,885,130.73	$ 49,564,730.73	$ 4.53
19/12/2025	$ 1,545,643,280.49	$ 50,400,660.96	$ 4.55
19/12/2025	$ 1,546,490,702.03	$ 51,910,770.63	$ 4.55
19/12/2025	$ 1,533,276,339.14	$ 51,720,710.44	$ 4.51
19/12/2025	$ 1,537,502,066.49	$ 57,817,753.79	$ 4.52
19/12/2025	$ 1,544,022,198.94	$ 57,864,670.44	$ 4.53
18/12/2025	$ 1,497,833,606.10	$ 54,969,366.13	$ 4.38
18/12/2025	$ 1,508,598,850.20	$ 54,367,519.70	$ 4.40
18/12/2025	$ 1,498,452,470.17	$ 53,177,942.68	$ 4.36
18/12/2025	$ 1,521,095,378.83	$ 50,799,366.48	$ 4.43
18/12/2025	$ 1,560,896,189.64	$ 46,637,344.71	$ 4.54
18/12/2025	$ 1,549,170,397.37	$ 52,537,725.46	$ 4.48
17/12/2025	$ 1,549,794,792.11	$ 54,817,345.79	$ 4.45
16/12/2025	$ 1,609,308,000.25	$ 49,274,325.51	$ 4.55
16/12/2025	$ 1,609,308,000.25	$ 49,274,325.51	$ 4.55
16/12/2025	$ 1,609,308,000.25	$ 49,274,325.51	$ 4.55
16/12/2025	$ 1,608,447,857.90	$ 51,903,468.45	$ 4.54
16/12/2025	$ 1,618,587,202.53	$ 52,125,425.55	$ 4.56
16/12/2025	$ 1,618,587,202.53	$ 52,125,425.55	$ 4.56
15/12/2025	$ 1,608,691,682.79	$ 52,368,622.72	$ 4.52
14/12/2025	$ 1,637,340,169.94	$ 27,123,819.62	$ 4.60
13/12/2025	$ 1,654,905,558.66	$ 12,477,228.78	$ 4.67
13/12/2025	$ 1,650,996,802.52	$ 12,214,396.33	$ 4.65
13/12/2025	$ 1,648,515,338.89	$ 12,493,864.69	$ 4.65
13/12/2025	$ 1,648,486,218.97	$ 16,488,433.38	$ 4.65
13/12/2025	$ 1,652,530,308.20	$ 20,207,061.20	$ 4.66
13/12/2025	$ 1,654,371,236.20	$ 29,660,978.42	$ 4.66
12/12/2025	$ 1,650,325,248.05	$ 41,925,908.21	$ 4.66
12/12/2025	$ 1,644,128,822.52	$ 46,950,455.25	$ 4.64
12/12/2025	$ 1,644,128,822.52	$ 46,950,455.25	$ 4.64
12/12/2025	$ 1,649,053,863.19	$ 48,331,585.41	$ 4.65
12/12/2025	$ 1,662,789,988.25	$ 42,877,149.17	$ 4.69
12/12/2025	$ 1,695,616,879.04	$ 42,110,880.72	$ 4.78
11/12/2025	$ 1,677,001,631.36	$ 44,857,484.15	$ 4.72
11/12/2025	$ 1,677,001,631.36	$ 44,857,484.15	$ 4.72
11/12/2025	$ 1,677,001,631.36	$ 44,857,484.15	$ 4.72
11/12/2025	$ 1,666,375,727.17	$ 59,257,131.87	$ 4.68
11/12/2025	$ 1,649,633,957.79	$ 59,574,189.63	$ 4.64
11/12/2025	$ 1,648,676,540.69	$ 59,088,122.98	$ 4.63
11/12/2025	$ 1,653,221,054.54	$ 58,892,569.17	$ 4.64
10/12/2025	$ 1,693,879,991.02	$ 53,086,809.20	$ 4.74
10/12/2025	$ 1,702,830,509.92	$ 52,562,585.21	$ 4.76
10/12/2025	$ 1,705,202,118.76	$ 41,459,731.35	$ 4.77
10/12/2025	$ 1,701,933,328.20	$ 36,000,999.39	$ 4.76
10/12/2025	$ 1,701,635,529.21	$ 45,108,760.38	$ 4.75
10/12/2025	$ 1,707,914,688.37	$ 46,185,722.33	$ 4.77
09/12/2025	$ 1,706,977,645.02	$ 45,610,665.09	$ 4.76
08/12/2025	$ 1,674,000,587.47	$ 34,427,287.25	$ 4.66
07/12/2025	$ 1,670,308,322.54	$ 28,762,498.96	$ 4.63
06/12/2025	$ 1,675,855,042.65	$ 17,047,625.19	$ 4.64
06/12/2025	$ 1,673,314,245.21	$ 18,186,531.81	$ 4.63
06/12/2025	$ 1,675,106,092.89	$ 18,284,725.35	$ 4.63
06/12/2025	$ 1,678,134,439.38	$ 19,790,394.84	$ 4.64
06/12/2025	$ 1,679,836,510.95	$ 24,441,588.17	$ 4.65
06/12/2025	$ 1,685,294,899.26	$ 30,115,860.71	$ 4.66
05/12/2025	$ 1,680,022,326.39	$ 33,265,550.20	$ 4.64
05/12/2025	$ 1,681,406,240.21	$ 31,746,605.93	$ 4.64
05/12/2025	$ 1,686,320,173.90	$ 32,803,399.84	$ 4.63
05/12/2025	$ 1,679,390,946.49	$ 34,950,133.97	$ 4.61
05/12/2025	$ 1,687,364,338.92	$ 33,337,778.00	$ 4.63
05/12/2025	$ 1,708,056,467.20	$ 31,759,533.39	$ 4.68
04/12/2025	$ 1,731,214,245.03	$ 34,519,251.04	$ 4.76
04/12/2025	$ 1,732,721,062.68	$ 38,140,001.49	$ 4.76
04/12/2025	$ 1,738,495,311.88	$ 42,259,685.98	$ 4.77
04/12/2025	$ 1,738,685,094.15	$ 40,266,466.61	$ 4.78
04/12/2025	$ 1,750,217,317.26	$ 39,586,773.15	$ 4.81
04/12/2025	$ 1,745,525,725.25	$ 39,039,605.18	$ 4.79
03/12/2025	$ 1,768,298,753.41	$ 45,645,277.62	$ 4.85
03/12/2025	$ 1,765,193,945.27	$ 43,389,545.26	$ 4.84
03/12/2025	$ 1,745,704,864.00	$ 38,867,607.18	$ 4.79
03/12/2025	$ 1,747,071,290.55	$ 39,007,899.52	$ 4.79
03/12/2025	$ 1,741,647,983.81	$ 40,288,488.85	$ 4.78
03/12/2025	$ 1,744,431,832.37	$ 45,769,480.27	$ 4.79
02/12/2025	$ 1,719,741,846.07	$ 36,455,974.82	$ 4.72
02/12/2025	$ 1,730,439,154.94	$ 36,195,032.04	$ 4.75
02/12/2025	$ 1,722,701,180.50	$ 36,316,247.85	$ 4.72
02/12/2025	$ 1,732,025,470.02	$ 35,451,436.37	$ 4.75
02/12/2025	$ 1,727,178,864.65	$ 34,653,114.83	$ 4.73
02/12/2025	$ 1,683,521,884.74	$ 30,303,369.95	$ 4.62
01/12/2025	$ 1,640,860,479.42	$ 39,024,065.31	$ 4.50
30/11/2025	$ 1,646,615,183.53	$ 25,542,420.16	$ 4.52
29/11/2025	$ 1,705,827,981.17	$ 18,446,930.46	$ 4.68
28/11/2025	$ 1,714,232,193.33	$ 44,038,102.92	$ 4.70
27/11/2025	$ 1,791,914,881.40	$ 36,890,093.17	$ 4.74
27/11/2025	$ 1,794,394,654.75	$ 38,003,260.72	$ 4.74
27/11/2025	$ 1,807,705,290.23	$ 39,093,714.98	$ 4.77
27/11/2025	$ 1,811,497,930.54	$ 45,481,216.00	$ 4.78
27/11/2025	$ 1,807,019,590.42	$ 58,395,368.01	$ 4.76
27/11/2025	$ 1,816,768,055.19	$ 66,552,951.64	$ 4.74
26/11/2025	$ 1,872,641,175.75	$ 70,403,085.28	$ 4.77
26/11/2025	$ 1,871,115,683.04	$ 72,900,849.40	$ 4.76
26/11/2025	$ 1,873,425,343.11	$ 74,035,938.75	$ 4.76
26/11/2025	$ 1,851,417,436.59	$ 63,318,713.48	$ 4.65
26/11/2025	$ 1,851,417,436.59	$ 63,318,713.48	$ 4.65
26/11/2025	$ 1,849,993,176.43	$ 61,998,979.35	$ 4.62
25/11/2025	$ 1,875,506,614.79	$ 60,910,535.41	$ 4.68
25/11/2025	$ 1,879,874,802.41	$ 57,666,400.32	$ 4.69
25/11/2025	$ 1,870,316,288.33	$ 55,622,849.67	$ 4.66
25/11/2025	$ 1,862,110,554.22	$ 54,997,856.72	$ 4.64
24/11/2025	$ 1,876,711,753.36	$ 64,285,201.49	$ 4.68
23/11/2025	$ 1,815,077,769.98	$ 42,363,019.34	$ 4.54
23/11/2025	$ 1,830,135,105.86	$ 40,138,971.19	$ 4.57
22/11/2025	$ 1,801,645,762.80	$ 42,993,022.77	$ 4.47
22/11/2025	$ 1,808,066,935.97	$ 46,200,145.09	$ 4.49
22/11/2025	$ 1,790,601,697.59	$ 49,415,118.52	$ 4.44
22/11/2025	$ 1,800,443,865.98	$ 53,897,875.53	$ 4.47
22/11/2025	$ 1,804,155,942.44	$ 62,851,152.65	$ 4.47
22/11/2025	$ 1,795,071,580.89	$ 70,773,567.30	$ 4.45
21/11/2025	$ 1,810,922,606.48	$ 116,691,638.07	$ 4.49
21/11/2025	$ 1,789,272,410.19	$ 116,280,580.72	$ 4.43
21/11/2025	$ 1,802,820,480.35	$ 114,780,646.79	$ 4.46
21/11/2025	$ 1,817,758,562.56	$ 115,014,091.01	$ 4.50
21/11/2025	$ 1,813,665,588.50	$ 117,396,436.36	$ 4.48
21/11/2025	$ 1,816,520,029.33	$ 121,009,154.58	$ 4.49
20/11/2025	$ 1,862,929,329.75	$ 81,861,024.83	$ 4.58
20/11/2025	$ 1,860,701,218.49	$ 79,462,241.99	$ 4.57
20/11/2025	$ 1,860,701,218.49	$ 79,462,241.99	$ 4.57
20/11/2025	$ 1,852,726,747.87	$ 75,708,592.78	$ 4.55
20/11/2025	$ 1,855,381,919.03	$ 68,802,383.25	$ 4.55
20/11/2025	$ 1,921,988,466.13	$ 61,652,032.29	$ 4.72
19/11/2025	$ 1,907,093,908.51	$ 48,037,759.50	$ 4.68
19/11/2025	$ 1,891,008,212.65	$ 47,616,319.56	$ 4.63
19/11/2025	$ 1,874,255,443.10	$ 45,075,117.16	$ 4.59
19/11/2025	$ 1,861,794,940.76	$ 44,494,871.12	$ 4.55
19/11/2025	$ 1,876,453,106.49	$ 41,857,198.76	$ 4.59
19/11/2025	$ 1,912,424,624.64	$ 48,700,094.67	$ 4.67
18/11/2025	$ 1,941,013,993.86	$ 69,006,062.02	$ 4.75
18/11/2025	$ 1,942,559,204.74	$ 70,808,761.71	$ 4.75
18/11/2025	$ 1,936,337,170.32	$ 70,386,094.56	$ 4.76
17/11/2025	$ 1,863,293,701.07	$ 57,554,350.09	$ 4.58
16/11/2025	$ 1,927,547,296.73	$ 53,629,412.68	$ 4.73
15/11/2025	$ 1,934,487,180.68	$ 27,390,818.93	$ 4.73
14/11/2025	$ 1,941,271,051.74	$ 63,991,929.35	$ 4.75
14/11/2025	$ 1,936,634,894.18	$ 61,680,896.91	$ 4.74
14/11/2025	$ 1,953,629,531.78	$ 69,086,482.90	$ 4.78
13/11/2025	$ 1,972,568,314.19	$ 67,711,002.20	$ 4.80
12/11/2025	$ 2,045,813,581.01	$ 58,891,737.24	$ 4.97
11/11/2025	$ 2,052,485,151.00	$ 78,656,608.60	$ 4.99
10/11/2025	$ 2,132,666,993.80	$ 62,162,527.97	$ 5.19
09/11/2025	$ 2,134,826,690.14	$ 55,055,138.44	$ 5.20
08/11/2025	$ 2,054,554,337.15	$ 40,550,187.15	$ 5.00
07/11/2025	$ 2,083,571,520.41	$ 73,412,164.60	$ 5.07
06/11/2025	$ 2,052,345,899.00	$ 75,726,995.67	$ 5.00
05/11/2025	$ 2,083,406,606.45	$ 71,578,317.89	$ 5.07
04/11/2025	$ 2,024,352,678.03	$ 131,273,404.22	$ 4.92
03/11/2025	$ 2,134,401,210.85	$ 88,677,123.08	$ 5.16
02/11/2025	$ 2,264,107,376.79	$ 51,740,426.66	$ 5.42
01/11/2025	$ 2,271,606,905.19	$ 42,499,415.65	$ 5.40
31/10/2025	$ 2,273,316,804.04	$ 95,873,866.13	$ 5.42
30/10/2025	$ 2,247,665,551.53	$ 116,352,330.19	$ 5.41
29/10/2025	$ 2,267,731,979.32	$ 99,246,948.14	$ 5.52
28/10/2025	$ 2,265,754,561.64	$ 49,230,531.30	$ 5.53
27/10/2025	$ 2,284,651,435.73	$ 37,857,418.96	$ 5.60
26/10/2025	$ 2,294,257,246.10	$ 23,205,634.80	$ 5.66
25/10/2025	$ 2,218,195,953.18	$ 16,144,695.22	$ 5.51
24/10/2025	$ 2,198,530,875.59	$ 44,864,390.37	$ 5.49
23/10/2025	$ 2,185,300,784.74	$ 34,014,124.49	$ 5.48
22/10/2025	$ 2,103,185,046.25	$ 35,024,255.06	$ 5.32
21/10/2025	$ 2,109,937,538.94	$ 47,076,648.28	$ 5.38
20/10/2025	$ 2,138,871,346.51	$ 27,520,511.08	$ 5.43
19/10/2025	$ 2,104,125,307.09	$ 24,813,631.91	$ 5.38
18/10/2025	$ 2,098,402,560.15	$ 22,547,332.57	$ 5.36
17/10/2025	$ 2,106,065,697.62	$ 60,031,232.48	$ 5.33
16/10/2025	$ 2,130,593,252.10	$ 65,855,144.86	$ 5.38
15/10/2025	$ 2,187,406,419.80	$ 48,294,565.05	$ 5.49
14/10/2025	$ 2,226,724,391.25	$ 60,227,366.57	$ 5.62

Descubre más activos

Preguntas frecuentes

Jupiter Perps LP: ¿cuál es el precio de hoy?

Jupiter Perps LP cotiza actualmente a $ 4.53, con una capitalización de mercado de $ 869.67 Millones y un volumen de negociación en las últimas 24 horas de $ 2.98 Millones.

¿Cuánto rinde 100 reales en Jupiter Perps LP?

Si invirtieras $ 100 en Jupiter Perps LP hoy, considerando la cotización actual de $ 4.53, adquirirías aproximadamente 4.37 unidades de Jupiter Perps LP.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Jupiter Perps LP?

Para comprar Jupiter Perps LP, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

JLP

Jupiter Perps LP

RETORNO DE LA INVERSIÓN EN JUPITER PERPS LP

SOBRE EL Jupiter Perps LP

Jupiter Perps LP

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes