CHILLGUY

Just a chill guy

Just a chill guy HOY

$ 0.02

Capitalización

$ 15.08 Millones

VARIACIÓN (24H)

-13.91%

VARIACIÓN (12M)

-85.27%

Cotización de Just a chill guy

CHILLGUY

Con

, compras: Just a chill guy

Just a chill guy

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN JUST A CHILL GUY

1 mes

3 meses

1 año

2 años

5 años

2.98%

51.65%

365

-85.85%

730

1825

CONVERSOR Just a chill guy

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Just a chill guy

Just a chill guy

Evaluación de los usuarios I10

4.0 (5 personas)

O preço atual de Just a chill guy é 0.02.

En las últimas 24 horas, Just a chill guy ha registrado un volumen de operaciones de $6.05 Millones, con una capitalización de mercado de $15.08 Millones.

En los últimos 12 meses, Just a chill guy ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Just a chill guy hace un año tendría un valor aproximado de 14.15 hoy.

¿Cómo y dónde comprar Just a chill guy?

La forma más común de adquirir Just a chill guy es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Just a chill guy (CHILLGUY), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Just a chill guy

Código

CHILLGUY

Tipo

Token

Cotización Actual

$ 0.02

Total Capitalizado

$15.08 Millones

Volumen Negociado en las últimas 24 horas

$6.05 Millones

Variación en las últimas 24 horas

-13.91%

Menor cotización en los últimos 30 días

$ 0.01

Mayor cotización en los últimos 30 días

$ 0.02

Menor cotización en 1 año

$ 0.007040

Mayor cotización en 1 año

$ 0.11

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CHILLGUY CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CHILLGUY CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Just a chill guy

CHILLGUY

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CHILLGUY	R$ 0.07	$ 0.02	BTC 0.000000
10 CHILLGUY	R$ 0.74	$ 0.15	BTC 0.000002
20 CHILLGUY	R$ 1.47	$ 0.30	BTC 0.000004
30 CHILLGUY	R$ 2.21	$ 0.45	BTC 0.000006
40 CHILLGUY	R$ 2.95	$ 0.60	BTC 0.000007
50 CHILLGUY	R$ 3.69	$ 0.75	BTC 0.000009
100 CHILLGUY	R$ 7.37	$ 1.51	BTC 0.000019
200 CHILLGUY	R$ 14.74	$ 3.02	BTC 0.000037
300 CHILLGUY	R$ 22.12	$ 4.52	BTC 0.000056
400 CHILLGUY	R$ 29.49	$ 6.03	BTC 0.000075
500 CHILLGUY	R$ 36.86	$ 7.54	BTC 0.000093
1000 CHILLGUY	R$ 73.72	$ 15.08	BTC 0.000187
10000 CHILLGUY	R$ 737.22	$ 150.76	BTC 0.001869

Datos Históricos Just a chill guy

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/05/2026	$ 15,075,223.98	$ 6,053,202.99	$ 0.02
12/05/2026	$ 17,509,845.97	$ 10,124,392.33	$ 0.02
11/05/2026	$ 17,633,207.49	$ 7,740,009.75	$ 0.02
10/05/2026	$ 16,065,676.75	$ 5,954,192.68	$ 0.02
09/05/2026	$ 15,082,715.44	$ 3,816,964.54	$ 0.02
08/05/2026	$ 15,380,860.41	$ 6,948,081.81	$ 0.02
07/05/2026	$ 15,685,326.25	$ 8,548,682.20	$ 0.02
06/05/2026	$ 17,516,755.89	$ 8,019,395.24	$ 0.02
05/05/2026	$ 17,391,014.83	$ 6,947,788.25	$ 0.02
04/05/2026	$ 17,359,212.87	$ 10,736,913.36	$ 0.02
03/05/2026	$ 14,838,804.54	$ 6,266,891.43	$ 0.01
02/05/2026	$ 15,774,105.06	$ 6,596,011.91	$ 0.02
01/05/2026	$ 13,025,413.51	$ 5,457,570.50	$ 0.01
30/04/2026	$ 11,348,222.96	$ 3,454,940.02	$ 0.01
29/04/2026	$ 11,136,036.85	$ 4,904,966.62	$ 0.01
28/04/2026	$ 11,290,830.20	$ 4,446,673.83	$ 0.01
27/04/2026	$ 11,016,143.80	$ 6,385,116.96	$ 0.01
26/04/2026	$ 12,060,983.22	$ 3,669,683.67	$ 0.01
25/04/2026	$ 12,466,823.89	$ 3,377,251.69	$ 0.01
24/04/2026	$ 12,637,099.16	$ 6,175,450.37	$ 0.01
23/04/2026	$ 13,620,060.29	$ 4,553,099.88	$ 0.01
22/04/2026	$ 13,501,663.42	$ 5,332,283.84	$ 0.01
21/04/2026	$ 13,061,129.64	$ 5,826,123.00	$ 0.01
20/04/2026	$ 14,615,442.64	$ 7,332,528.20	$ 0.01
19/04/2026	$ 13,530,121.61	$ 5,967,755.55	$ 0.01
18/04/2026	$ 13,505,641.18	$ 5,838,772.08	$ 0.01
17/04/2026	$ 13,186,145.99	$ 8,577,725.81	$ 0.01
16/04/2026	$ 12,057,247.68	$ 10,443,235.25	$ 0.01
15/04/2026	$ 12,059,622.36	$ 6,117,533.92	$ 0.01
14/04/2026	$ 13,673,264.58	$ 9,304,723.45	$ 0.01
13/04/2026	$ 14,639,199.28	$ 12,603,531.38	$ 0.01
12/04/2026	$ 13,114,799.45	$ 6,464,065.12	$ 0.01
11/04/2026	$ 13,139,479.29	$ 5,963,896.51	$ 0.01
09/04/2026	$ 10,106,490.15	$ 5,762,045.31	$ 0.01
08/04/2026	$ 8,500,031.18	$ 6,994,592.63	$ 0.008500
07/04/2026	$ 8,414,974.51	$ 8,692,357.25	$ 0.008415
06/04/2026	$ 7,914,309.82	$ 5,131,101.05	$ 0.007915
05/04/2026	$ 8,279,170.81	$ 4,496,996.30	$ 0.008280
04/04/2026	$ 7,926,661.87	$ 2,839,989.87	$ 0.007927
03/04/2026	$ 7,917,759.49	$ 6,494,925.53	$ 0.007918
02/04/2026	$ 7,607,950.76	$ 4,288,379.62	$ 0.007608
01/04/2026	$ 7,351,778.17	$ 3,402,609.90	$ 0.007352
31/03/2026	$ 7,268,606.08	$ 2,653,000.40	$ 0.007269
30/03/2026	$ 7,073,351.78	$ 3,944,115.60	$ 0.007074
29/03/2026	$ 7,039,934.70	$ 2,659,286.23	$ 0.007040
28/03/2026	$ 7,253,421.82	$ 1,748,011.30	$ 0.007254
27/03/2026	$ 7,365,653.18	$ 2,852,816.15	$ 0.007366
26/03/2026	$ 7,692,996.15	$ 2,276,447.97	$ 0.007693
25/03/2026	$ 8,006,743.97	$ 2,152,028.83	$ 0.008007
24/03/2026	$ 8,399,676.91	$ 4,046,942.47	$ 0.008400
23/03/2026	$ 8,267,255.24	$ 3,134,822.67	$ 0.008268
22/03/2026	$ 8,035,073.62	$ 2,654,878.99	$ 0.008036
21/03/2026	$ 8,187,164.56	$ 2,438,720.25	$ 0.008188
20/03/2026	$ 8,079,609.73	$ 2,402,669.71	$ 0.008080
19/03/2026	$ 8,071,240.55	$ 3,178,120.59	$ 0.008072
18/03/2026	$ 8,463,900.14	$ 4,433,779.97	$ 0.008464
17/03/2026	$ 9,306,527.23	$ 2,693,361.36	$ 0.009307
16/03/2026	$ 10,050,348.43	$ 4,191,621.55	$ 0.01
15/03/2026	$ 9,511,668.87	$ 2,077,300.04	$ 0.009512
14/03/2026	$ 9,317,604.68	$ 1,584,221.99	$ 0.009318
13/03/2026	$ 9,314,317.46	$ 3,117,772.63	$ 0.009315
12/03/2026	$ 9,798,301.80	$ 2,069,605.26	$ 0.009799
11/03/2026	$ 9,669,783.16	$ 2,267,751.58	$ 0.009670
10/03/2026	$ 9,615,936.57	$ 2,439,051.58	$ 0.009616
09/03/2026	$ 9,790,251.82	$ 2,619,244.10	$ 0.009791
08/03/2026	$ 9,583,097.62	$ 2,319,394.84	$ 0.009584
07/03/2026	$ 9,600,766.99	$ 1,695,846.07	$ 0.009601
06/03/2026	$ 10,039,072.35	$ 2,270,769.99	$ 0.01
05/03/2026	$ 10,313,613.66	$ 2,646,347.21	$ 0.01
04/03/2026	$ 10,950,961.68	$ 3,267,254.38	$ 0.01
03/03/2026	$ 10,382,161.53	$ 2,208,180.21	$ 0.01
02/03/2026	$ 10,167,194.50	$ 2,644,803.90	$ 0.01
01/03/2026	$ 10,127,051.66	$ 2,443,329.47	$ 0.01
28/02/2026	$ 9,902,181.10	$ 2,522,143.84	$ 0.009903
27/02/2026	$ 9,862,922.32	$ 3,758,456.04	$ 0.009863
26/02/2026	$ 10,244,967.83	$ 2,251,608.15	$ 0.01
25/02/2026	$ 10,697,006.71	$ 2,972,171.57	$ 0.01
24/02/2026	$ 9,892,883.79	$ 2,364,872.16	$ 0.009893
23/02/2026	$ 10,018,787.01	$ 4,518,179.61	$ 0.01
22/02/2026	$ 10,300,331.50	$ 2,107,967.47	$ 0.01
21/02/2026	$ 10,853,054.19	$ 1,775,724.79	$ 0.01
20/02/2026	$ 11,070,611.57	$ 4,621,325.09	$ 0.01
19/02/2026	$ 10,475,494.74	$ 2,753,853.51	$ 0.01
18/02/2026	$ 10,361,882.51	$ 3,099,654.50	$ 0.01
17/02/2026	$ 11,316,507.83	$ 2,919,141.80	$ 0.01
16/02/2026	$ 11,714,538.51	$ 3,372,944.35	$ 0.01
15/02/2026	$ 11,360,437.08	$ 3,359,959.41	$ 0.01
14/02/2026	$ 12,278,021.99	$ 3,952,386.11	$ 0.01
13/02/2026	$ 10,831,846.94	$ 3,295,593.80	$ 0.01
12/02/2026	$ 9,940,849.60	$ 3,058,615.23	$ 0.009941
11/02/2026	$ 9,828,853.38	$ 3,169,204.74	$ 0.009829
10/02/2026	$ 9,752,934.16	$ 2,438,056.99	$ 0.009753
09/02/2026	$ 10,247,553.27	$ 2,928,973.33	$ 0.01
08/02/2026	$ 10,529,272.21	$ 2,746,180.90	$ 0.01
07/02/2026	$ 10,721,095.46	$ 3,208,680.07	$ 0.01
06/02/2026	$ 10,677,843.61	$ 4,392,028.50	$ 0.01
05/02/2026	$ 9,208,043.50	$ 7,014,898.26	$ 0.009209
04/02/2026	$ 11,201,740.69	$ 7,435,451.39	$ 0.01
03/02/2026	$ 11,753,563.26	$ 4,462,289.95	$ 0.01
02/02/2026	$ 12,221,526.32	$ 5,112,204.06	$ 0.01
01/02/2026	$ 11,874,005.36	$ 4,478,509.69	$ 0.01
31/01/2026	$ 11,948,163.18	$ 6,408,797.96	$ 0.01
30/01/2026	$ 14,208,393.68	$ 4,511,662.96	$ 0.01
29/01/2026	$ 14,223,361.01	$ 4,573,399.92	$ 0.01
28/01/2026	$ 15,771,001.24	$ 3,949,799.30	$ 0.02
27/01/2026	$ 16,106,527.42	$ 3,525,175.27	$ 0.02
26/01/2026	$ 15,404,997.81	$ 5,050,278.04	$ 0.02
25/01/2026	$ 14,959,188.04	$ 6,108,115.87	$ 0.01
24/01/2026	$ 16,795,537.15	$ 3,370,916.19	$ 0.02
23/01/2026	$ 16,219,678.38	$ 5,773,613.21	$ 0.02
22/01/2026	$ 16,360,995.39	$ 5,504,179.50	$ 0.02
22/01/2026	$ 16,306,770.66	$ 5,522,159.38	$ 0.02
22/01/2026	$ 16,267,906.13	$ 5,640,727.19	$ 0.02
22/01/2026	$ 16,361,323.67	$ 5,809,225.35	$ 0.02
22/01/2026	$ 16,264,458.69	$ 5,721,094.29	$ 0.02
21/01/2026	$ 16,939,813.52	$ 6,973,215.80	$ 0.02
21/01/2026	$ 16,996,356.93	$ 7,402,962.70	$ 0.02
21/01/2026	$ 17,029,242.78	$ 7,794,228.58	$ 0.02
21/01/2026	$ 16,490,321.32	$ 7,816,208.82	$ 0.02
21/01/2026	$ 16,405,514.17	$ 8,129,803.22	$ 0.02
20/01/2026	$ 17,032,951.07	$ 8,296,227.99	$ 0.02
19/01/2026	$ 18,691,276.28	$ 5,374,403.46	$ 0.02
18/01/2026	$ 18,381,336.96	$ 5,450,462.92	$ 0.02
17/01/2026	$ 21,628,973.60	$ 3,153,894.79	$ 0.02
17/01/2026	$ 21,576,030.31	$ 3,138,481.10	$ 0.02
17/01/2026	$ 22,180,792.57	$ 3,295,302.51	$ 0.02
17/01/2026	$ 22,114,806.78	$ 3,566,991.43	$ 0.02
17/01/2026	$ 21,907,371.01	$ 3,917,210.64	$ 0.02
17/01/2026	$ 21,992,890.55	$ 4,314,708.91	$ 0.02
16/01/2026	$ 21,904,963.37	$ 5,618,168.57	$ 0.02
16/01/2026	$ 22,188,821.14	$ 5,671,720.31	$ 0.02
16/01/2026	$ 22,343,864.34	$ 5,652,074.28	$ 0.02
16/01/2026	$ 21,880,664.55	$ 5,831,119.62	$ 0.02
16/01/2026	$ 22,155,742.48	$ 6,230,857.22	$ 0.02
16/01/2026	$ 22,100,817.44	$ 6,412,792.77	$ 0.02
15/01/2026	$ 21,919,997.12	$ 7,677,929.50	$ 0.02
15/01/2026	$ 21,915,940.70	$ 7,850,320.31	$ 0.02
15/01/2026	$ 21,516,920.40	$ 8,011,856.26	$ 0.02
15/01/2026	$ 21,546,597.41	$ 8,081,991.80	$ 0.02
15/01/2026	$ 22,059,703.99	$ 7,926,476.19	$ 0.02
15/01/2026	$ 22,700,087.44	$ 7,846,005.23	$ 0.02
14/01/2026	$ 23,474,892.67	$ 7,264,844.96	$ 0.02
14/01/2026	$ 23,554,999.66	$ 7,519,017.20	$ 0.02
14/01/2026	$ 23,801,857.19	$ 8,032,782.48	$ 0.02
14/01/2026	$ 23,552,241.95	$ 8,116,114.42	$ 0.02
14/01/2026	$ 24,417,025.47	$ 8,065,170.45	$ 0.02
14/01/2026	$ 23,907,409.88	$ 7,990,215.38	$ 0.02
13/01/2026	$ 25,061,450.43	$ 7,996,311.56	$ 0.03
13/01/2026	$ 25,665,698.69	$ 7,823,077.42	$ 0.03
12/01/2026	$ 24,136,155.31	$ 7,942,569.40	$ 0.02
12/01/2026	$ 24,922,258.03	$ 7,971,059.33	$ 0.02
11/01/2026	$ 23,850,178.17	$ 3,818,436.43	$ 0.02
10/01/2026	$ 23,143,656.69	$ 2,829,348.71	$ 0.02
10/01/2026	$ 22,803,734.33	$ 2,892,450.55	$ 0.02
10/01/2026	$ 23,422,669.54	$ 2,951,183.11	$ 0.02
10/01/2026	$ 23,220,560.26	$ 3,193,460.86	$ 0.02
10/01/2026	$ 23,374,199.72	$ 3,535,017.82	$ 0.02
10/01/2026	$ 23,813,527.10	$ 4,250,799.08	$ 0.02
09/01/2026	$ 23,891,076.13	$ 5,634,717.25	$ 0.02
09/01/2026	$ 23,742,033.51	$ 5,646,956.08	$ 0.02
09/01/2026	$ 23,543,881.18	$ 5,801,523.99	$ 0.02
09/01/2026	$ 23,686,661.36	$ 5,810,655.04	$ 0.02
09/01/2026	$ 24,548,608.67	$ 5,702,431.17	$ 0.02
09/01/2026	$ 23,270,504.45	$ 5,510,975.94	$ 0.02
08/01/2026	$ 23,461,866.88	$ 7,283,820.84	$ 0.02
08/01/2026	$ 23,555,833.38	$ 7,486,650.26	$ 0.02
08/01/2026	$ 23,558,063.71	$ 7,362,452.98	$ 0.02
08/01/2026	$ 23,840,644.40	$ 7,404,034.64	$ 0.02
08/01/2026	$ 23,201,039.64	$ 7,190,185.68	$ 0.02
08/01/2026	$ 23,201,039.64	$ 7,190,185.68	$ 0.02
07/01/2026	$ 25,304,834.13	$ 6,081,050.61	$ 0.03
07/01/2026	$ 24,092,413.00	$ 6,092,284.30	$ 0.02
07/01/2026	$ 23,694,381.73	$ 6,619,005.19	$ 0.02
07/01/2026	$ 23,701,437.55	$ 6,845,397.95	$ 0.02
07/01/2026	$ 23,440,050.05	$ 8,149,752.45	$ 0.02
07/01/2026	$ 23,982,029.85	$ 9,944,334.74	$ 0.02
06/01/2026	$ 26,014,864.13	$ 11,912,634.02	$ 0.03
06/01/2026	$ 26,637,418.56	$ 12,065,118.46	$ 0.03
06/01/2026	$ 25,768,376.90	$ 11,732,181.74	$ 0.03
06/01/2026	$ 26,081,351.12	$ 11,702,333.73	$ 0.03
06/01/2026	$ 25,547,110.97	$ 10,694,998.65	$ 0.03
05/01/2026	$ 23,308,810.19	$ 10,080,993.59	$ 0.02
04/01/2026	$ 22,315,663.73	$ 7,161,882.81	$ 0.02
03/01/2026	$ 20,804,526.61	$ 4,550,948.41	$ 0.02
03/01/2026	$ 20,483,731.78	$ 4,242,976.00	$ 0.02
03/01/2026	$ 20,423,348.92	$ 4,583,372.00	$ 0.02
03/01/2026	$ 20,442,718.02	$ 4,871,976.34	$ 0.02
03/01/2026	$ 20,283,959.44	$ 5,297,087.47	$ 0.02
03/01/2026	$ 20,105,603.92	$ 5,778,019.76	$ 0.02
02/01/2026	$ 19,921,691.50	$ 8,686,125.99	$ 0.02
01/01/2026	$ 18,276,392.32	$ 3,815,596.53	$ 0.02
01/01/2026	$ 17,439,310.14	$ 3,652,644.96	$ 0.02
01/01/2026	$ 16,867,539.19	$ 3,704,380.27	$ 0.02
01/01/2026	$ 16,708,222.50	$ 4,187,578.24	$ 0.02
01/01/2026	$ 16,621,441.04	$ 4,167,437.65	$ 0.02
01/01/2026	$ 16,663,540.29	$ 4,512,857.83	$ 0.02
31/12/2025	$ 16,193,967.61	$ 4,832,570.08	$ 0.02
31/12/2025	$ 16,238,858.09	$ 4,745,236.83	$ 0.02
31/12/2025	$ 16,055,483.26	$ 4,623,904.24	$ 0.02
31/12/2025	$ 15,773,235.24	$ 4,231,492.53	$ 0.02
31/12/2025	$ 15,866,661.33	$ 4,220,358.95	$ 0.02
31/12/2025	$ 15,973,686.15	$ 4,414,901.71	$ 0.02
30/12/2025	$ 15,817,323.05	$ 4,927,593.90	$ 0.02
30/12/2025	$ 15,942,797.31	$ 4,996,302.15	$ 0.02
30/12/2025	$ 15,901,040.15	$ 5,139,959.50	$ 0.02
30/12/2025	$ 15,832,112.08	$ 5,165,373.60	$ 0.02
30/12/2025	$ 15,839,968.33	$ 5,144,820.75	$ 0.02
29/12/2025	$ 15,801,513.42	$ 6,253,321.61	$ 0.02
28/12/2025	$ 16,276,794.90	$ 2,877,903.07	$ 0.02
27/12/2025	$ 16,431,151.20	$ 2,503,437.50	$ 0.02
27/12/2025	$ 16,370,850.14	$ 2,463,353.30	$ 0.02
27/12/2025	$ 16,272,590.04	$ 2,522,458.68	$ 0.02
27/12/2025	$ 16,269,790.88	$ 2,655,433.52	$ 0.02
27/12/2025	$ 16,300,050.06	$ 2,862,161.45	$ 0.02
26/12/2025	$ 16,420,548.51	$ 4,928,537.77	$ 0.02
25/12/2025	$ 15,868,599.97	$ 3,277,978.66	$ 0.02
25/12/2025	$ 16,111,996.02	$ 3,027,017.36	$ 0.02
25/12/2025	$ 16,482,362.92	$ 2,988,182.30	$ 0.02
25/12/2025	$ 16,568,477.38	$ 2,995,817.76	$ 0.02
25/12/2025	$ 16,452,915.66	$ 3,050,610.97	$ 0.02
25/12/2025	$ 16,283,911.49	$ 3,030,255.97	$ 0.02
24/12/2025	$ 16,272,898.92	$ 3,462,741.42	$ 0.02
24/12/2025	$ 16,381,487.74	$ 3,589,173.48	$ 0.02
24/12/2025	$ 16,221,573.99	$ 3,710,040.56	$ 0.02
24/12/2025	$ 16,149,808.52	$ 3,890,820.84	$ 0.02
24/12/2025	$ 16,280,000.44	$ 4,067,700.02	$ 0.02
24/12/2025	$ 15,909,777.12	$ 4,236,488.34	$ 0.02
23/12/2025	$ 16,474,358.18	$ 4,725,890.88	$ 0.02
23/12/2025	$ 16,365,547.21	$ 4,647,851.57	$ 0.02
23/12/2025	$ 16,472,563.62	$ 4,647,951.35	$ 0.02
23/12/2025	$ 15,961,571.58	$ 4,697,588.29	$ 0.02
23/12/2025	$ 15,961,571.58	$ 4,697,588.29	$ 0.02
23/12/2025	$ 15,961,571.58	$ 4,697,588.29	$ 0.02
22/12/2025	$ 16,517,073.80	$ 5,083,337.90	$ 0.02
21/12/2025	$ 16,347,638.24	$ 3,521,650.35	$ 0.02
20/12/2025	$ 16,848,181.09	$ 2,785,979.31	$ 0.02
20/12/2025	$ 16,956,909.24	$ 2,833,007.09	$ 0.02
20/12/2025	$ 16,994,212.85	$ 2,927,873.03	$ 0.02
20/12/2025	$ 16,974,977.59	$ 3,297,382.57	$ 0.02
20/12/2025	$ 16,894,813.97	$ 3,591,354.78	$ 0.02
20/12/2025	$ 16,881,502.11	$ 4,438,827.13	$ 0.02
19/12/2025	$ 16,701,879.27	$ 6,289,554.66	$ 0.02
19/12/2025	$ 16,875,711.63	$ 6,420,479.31	$ 0.02
19/12/2025	$ 16,811,538.06	$ 6,715,054.36	$ 0.02
19/12/2025	$ 16,500,924.75	$ 7,069,753.60	$ 0.02
19/12/2025	$ 16,751,890.11	$ 7,388,095.35	$ 0.02
19/12/2025	$ 16,729,890.54	$ 7,323,423.44	$ 0.02
18/12/2025	$ 15,745,821.13	$ 6,828,734.82	$ 0.02
18/12/2025	$ 15,876,165.59	$ 6,716,461.80	$ 0.02
18/12/2025	$ 15,545,757.02	$ 6,463,568.99	$ 0.02
18/12/2025	$ 16,119,767.62	$ 5,988,722.62	$ 0.02
18/12/2025	$ 17,424,214.19	$ 5,771,294.05	$ 0.02
18/12/2025	$ 17,403,640.88	$ 6,066,114.56	$ 0.02
17/12/2025	$ 16,712,015.19	$ 5,586,118.65	$ 0.02
16/12/2025	$ 17,989,467.41	$ 4,188,633.82	$ 0.02
16/12/2025	$ 17,989,467.41	$ 4,188,633.82	$ 0.02
16/12/2025	$ 17,989,467.41	$ 4,188,633.82	$ 0.02
16/12/2025	$ 17,801,814.44	$ 4,261,782.34	$ 0.02
16/12/2025	$ 17,941,593.56	$ 4,337,251.36	$ 0.02
16/12/2025	$ 17,941,593.56	$ 4,337,251.36	$ 0.02
15/12/2025	$ 17,549,526.26	$ 4,982,073.74	$ 0.02
14/12/2025	$ 17,895,258.15	$ 3,914,266.56	$ 0.02
13/12/2025	$ 19,131,668.10	$ 3,274,359.45	$ 0.02
13/12/2025	$ 19,076,635.34	$ 3,292,015.45	$ 0.02
13/12/2025	$ 19,242,671.48	$ 3,314,594.90	$ 0.02
13/12/2025	$ 19,179,642.63	$ 3,524,273.07	$ 0.02
13/12/2025	$ 19,259,058.27	$ 3,807,525.47	$ 0.02
13/12/2025	$ 19,053,311.37	$ 4,268,648.57	$ 0.02
12/12/2025	$ 19,212,827.64	$ 5,247,563.16	$ 0.02
12/12/2025	$ 18,753,384.89	$ 5,761,339.51	$ 0.02
12/12/2025	$ 18,753,384.89	$ 5,761,339.51	$ 0.02
12/12/2025	$ 18,785,356.68	$ 5,897,268.32	$ 0.02
12/12/2025	$ 18,830,878.42	$ 5,588,497.38	$ 0.02
12/12/2025	$ 19,507,786.68	$ 5,629,229.65	$ 0.02
11/12/2025	$ 19,017,112.80	$ 6,154,756.47	$ 0.02
11/12/2025	$ 18,849,769.93	$ 6,646,017.49	$ 0.02
11/12/2025	$ 18,556,411.84	$ 6,765,879.70	$ 0.02
11/12/2025	$ 18,626,555.90	$ 6,717,873.36	$ 0.02
11/12/2025	$ 19,001,120.07	$ 6,699,687.70	$ 0.02
10/12/2025	$ 19,510,885.71	$ 6,273,510.60	$ 0.02
10/12/2025	$ 19,787,789.99	$ 6,438,612.28	$ 0.02
10/12/2025	$ 20,031,168.78	$ 6,052,939.89	$ 0.02
10/12/2025	$ 19,808,727.13	$ 5,829,783.39	$ 0.02
10/12/2025	$ 19,942,266.59	$ 6,226,876.61	$ 0.02
10/12/2025	$ 19,942,266.59	$ 6,226,876.61	$ 0.02
09/12/2025	$ 20,228,919.58	$ 6,399,836.03	$ 0.02
08/12/2025	$ 20,073,841.26	$ 6,740,086.18	$ 0.02
07/12/2025	$ 19,979,368.71	$ 8,919,018.14	$ 0.02
06/12/2025	$ 21,404,716.22	$ 7,690,923.96	$ 0.02
06/12/2025	$ 20,609,793.30	$ 6,824,404.98	$ 0.02
06/12/2025	$ 20,496,394.40	$ 5,672,799.30	$ 0.02
06/12/2025	$ 20,177,385.03	$ 5,950,108.39	$ 0.02
06/12/2025	$ 19,866,462.11	$ 5,757,792.68	$ 0.02
06/12/2025	$ 19,578,462.21	$ 6,087,117.70	$ 0.02
05/12/2025	$ 18,824,376.74	$ 6,984,648.73	$ 0.02
05/12/2025	$ 18,831,896.09	$ 6,932,963.92	$ 0.02
05/12/2025	$ 18,491,646.68	$ 6,842,789.49	$ 0.02
05/12/2025	$ 18,272,679.79	$ 6,939,794.46	$ 0.02
05/12/2025	$ 18,400,595.36	$ 7,009,406.99	$ 0.02
05/12/2025	$ 18,882,787.46	$ 7,053,031.22	$ 0.02
04/12/2025	$ 19,449,645.91	$ 9,203,640.65	$ 0.02
04/12/2025	$ 19,602,301.38	$ 10,113,625.61	$ 0.02
04/12/2025	$ 19,604,678.95	$ 10,802,281.70	$ 0.02
04/12/2025	$ 19,876,500.26	$ 11,200,133.28	$ 0.02
04/12/2025	$ 20,209,604.25	$ 11,587,069.06	$ 0.02
04/12/2025	$ 19,878,460.27	$ 11,878,409.13	$ 0.02
03/12/2025	$ 20,878,620.88	$ 14,270,667.57	$ 0.02
03/12/2025	$ 20,906,056.32	$ 14,431,492.94	$ 0.02
03/12/2025	$ 20,232,965.59	$ 14,542,061.59	$ 0.02
03/12/2025	$ 20,175,992.14	$ 14,765,767.19	$ 0.02
03/12/2025	$ 19,976,591.31	$ 15,224,671.46	$ 0.02
03/12/2025	$ 19,798,275.96	$ 15,640,776.48	$ 0.02
02/12/2025	$ 20,455,080.10	$ 13,369,583.86	$ 0.02
02/12/2025	$ 20,988,079.28	$ 13,318,654.69	$ 0.02
02/12/2025	$ 20,797,363.92	$ 13,261,361.57	$ 0.02
02/12/2025	$ 21,350,722.61	$ 12,824,511.93	$ 0.02
02/12/2025	$ 21,316,162.70	$ 12,089,003.97	$ 0.02
02/12/2025	$ 20,165,850.01	$ 11,452,200.98	$ 0.02
01/12/2025	$ 19,832,147.31	$ 14,298,001.75	$ 0.02
30/11/2025	$ 19,243,870.27	$ 11,995,051.36	$ 0.02
29/11/2025	$ 20,791,091.03	$ 11,782,386.53	$ 0.02
28/11/2025	$ 20,967,902.71	$ 14,725,309.80	$ 0.02
27/11/2025	$ 20,244,657.64	$ 17,173,934.43	$ 0.02
27/11/2025	$ 20,395,328.93	$ 17,409,584.81	$ 0.02
27/11/2025	$ 20,782,302.87	$ 17,686,820.50	$ 0.02
27/11/2025	$ 21,476,672.60	$ 17,898,641.18	$ 0.02
27/11/2025	$ 21,220,151.02	$ 17,789,538.81	$ 0.02
27/11/2025	$ 21,125,035.41	$ 17,783,305.25	$ 0.02
26/11/2025	$ 19,301,504.73	$ 12,683,318.95	$ 0.02
26/11/2025	$ 19,694,052.34	$ 12,710,589.04	$ 0.02
26/11/2025	$ 19,610,540.90	$ 12,724,458.15	$ 0.02
26/11/2025	$ 19,725,123.83	$ 13,435,592.18	$ 0.02
26/11/2025	$ 18,894,076.22	$ 13,693,871.86	$ 0.02
26/11/2025	$ 18,440,469.85	$ 14,616,827.17	$ 0.02
25/11/2025	$ 19,624,754.86	$ 21,251,566.81	$ 0.02
25/11/2025	$ 19,591,334.26	$ 21,053,409.53	$ 0.02
25/11/2025	$ 19,638,259.99	$ 21,574,469.92	$ 0.02
25/11/2025	$ 19,579,315.81	$ 22,377,031.90	$ 0.02
24/11/2025	$ 17,368,603.76	$ 11,372,072.46	$ 0.02
23/11/2025	$ 15,700,381.14	$ 5,291,208.07	$ 0.02
23/11/2025	$ 16,072,614.53	$ 5,277,409.99	$ 0.02
22/11/2025	$ 15,509,590.13	$ 4,829,110.67	$ 0.02
22/11/2025	$ 15,677,695.51	$ 4,842,100.42	$ 0.02
22/11/2025	$ 15,252,124.98	$ 5,007,923.62	$ 0.02
22/11/2025	$ 15,308,495.60	$ 5,240,716.82	$ 0.02
22/11/2025	$ 15,618,859.91	$ 5,464,523.57	$ 0.02
22/11/2025	$ 15,560,431.15	$ 6,247,625.10	$ 0.02
21/11/2025	$ 16,226,363.81	$ 10,270,064.03	$ 0.02
21/11/2025	$ 15,482,204.59	$ 10,435,729.00	$ 0.02
21/11/2025	$ 15,941,747.55	$ 10,632,895.16	$ 0.02
21/11/2025	$ 16,236,130.87	$ 10,866,272.18	$ 0.02
21/11/2025	$ 15,881,683.86	$ 11,379,314.78	$ 0.02
21/11/2025	$ 16,219,729.18	$ 12,163,121.97	$ 0.02
20/11/2025	$ 18,161,449.75	$ 11,021,822.79	$ 0.02
20/11/2025	$ 17,832,544.87	$ 11,218,590.07	$ 0.02
20/11/2025	$ 17,832,544.87	$ 11,218,590.07	$ 0.02
20/11/2025	$ 17,709,329.54	$ 11,285,605.07	$ 0.02
20/11/2025	$ 17,807,567.49	$ 11,304,168.31	$ 0.02
20/11/2025	$ 19,603,933.31	$ 10,442,741.04	$ 0.02
19/11/2025	$ 17,499,377.23	$ 8,974,912.01	$ 0.02
19/11/2025	$ 17,360,697.40	$ 8,774,350.50	$ 0.02
19/11/2025	$ 16,677,340.45	$ 8,393,347.78	$ 0.02
19/11/2025	$ 16,437,876.23	$ 8,053,975.86	$ 0.02
19/11/2025	$ 16,944,285.65	$ 7,387,565.66	$ 0.02
19/11/2025	$ 17,551,174.86	$ 7,742,704.71	$ 0.02
19/11/2025	$ 17,842,453.24	$ 7,850,825.80	$ 0.02
18/11/2025	$ 17,673,180.62	$ 9,580,015.81	$ 0.02
18/11/2025	$ 17,822,679.15	$ 9,744,214.19	$ 0.02
18/11/2025	$ 17,930,663.72	$ 10,019,501.82	$ 0.02
17/11/2025	$ 17,233,637.79	$ 9,801,673.55	$ 0.02
16/11/2025	$ 17,743,746.76	$ 7,472,967.21	$ 0.02
15/11/2025	$ 17,769,099.83	$ 6,655,832.89	$ 0.02
14/11/2025	$ 18,141,671.22	$ 9,057,915.44	$ 0.02
14/11/2025	$ 18,159,518.66	$ 8,405,701.35	$ 0.02
14/11/2025	$ 19,096,235.30	$ 8,976,992.82	$ 0.02
13/11/2025	$ 20,171,182.97	$ 8,504,636.40	$ 0.02
12/11/2025	$ 21,661,621.66	$ 6,276,111.96	$ 0.02
11/11/2025	$ 21,801,863.82	$ 7,610,042.05	$ 0.02
10/11/2025	$ 23,199,859.38	$ 7,974,784.85	$ 0.02
09/11/2025	$ 23,821,139.20	$ 7,185,437.84	$ 0.02
08/11/2025	$ 22,541,616.53	$ 8,995,408.65	$ 0.02
07/11/2025	$ 22,996,947.06	$ 10,051,132.43	$ 0.02
06/11/2025	$ 21,595,432.54	$ 7,576,725.03	$ 0.02
05/11/2025	$ 22,564,288.25	$ 8,233,276.81	$ 0.02
04/11/2025	$ 21,440,008.58	$ 10,860,140.14	$ 0.02
03/11/2025	$ 23,222,232.17	$ 10,259,843.36	$ 0.02
02/11/2025	$ 26,552,434.92	$ 5,322,279.47	$ 0.03
01/11/2025	$ 27,499,423.10	$ 5,267,495.59	$ 0.03
31/10/2025	$ 26,096,529.31	$ 6,563,660.30	$ 0.03
30/10/2025	$ 25,570,649.32	$ 8,390,627.44	$ 0.03
29/10/2025	$ 28,638,228.59	$ 6,806,326.57	$ 0.03
28/10/2025	$ 26,900,411.84	$ 9,391,507.34	$ 0.03
27/10/2025	$ 28,834,962.17	$ 9,928,610.95	$ 0.03
26/10/2025	$ 28,017,104.96	$ 5,691,737.17	$ 0.03
25/10/2025	$ 27,438,346.58	$ 4,065,195.69	$ 0.03
24/10/2025	$ 26,665,152.85	$ 4,931,873.40	$ 0.03
23/10/2025	$ 26,058,720.80	$ 5,397,041.40	$ 0.03
22/10/2025	$ 25,111,208.03	$ 7,723,648.12	$ 0.03
21/10/2025	$ 25,768,385.72	$ 8,535,150.02	$ 0.03
20/10/2025	$ 26,959,203.14	$ 7,145,528.46	$ 0.03
19/10/2025	$ 26,710,212.67	$ 5,930,483.54	$ 0.03
18/10/2025	$ 26,272,704.89	$ 5,865,423.80	$ 0.03
17/10/2025	$ 26,183,760.04	$ 10,378,519.23	$ 0.03
16/10/2025	$ 27,722,155.01	$ 10,137,946.70	$ 0.03
15/10/2025	$ 27,712,673.71	$ 9,372,984.01	$ 0.03
14/10/2025	$ 29,836,254.90	$ 14,007,849.91	$ 0.03
13/10/2025	$ 30,882,238.90	$ 13,101,526.60	$ 0.03
12/10/2025	$ 29,759,631.74	$ 13,368,065.98	$ 0.03
11/10/2025	$ 25,494,744.86	$ 18,657,732.71	$ 0.03
10/10/2025	$ 25,943,356.67	$ 30,987,606.86	$ 0.03
09/10/2025	$ 40,371,010.46	$ 10,941,282.74	$ 0.04
08/10/2025	$ 43,900,140.97	$ 10,364,787.35	$ 0.04
07/10/2025	$ 41,014,309.36	$ 11,391,823.97	$ 0.04
06/10/2025	$ 44,457,967.79	$ 10,731,018.24	$ 0.04
05/10/2025	$ 42,392,784.19	$ 10,834,079.40	$ 0.04
04/10/2025	$ 42,029,625.28	$ 8,798,544.32	$ 0.04
03/10/2025	$ 42,655,968.33	$ 9,101,046.01	$ 0.04
02/10/2025	$ 42,143,920.59	$ 8,635,197.81	$ 0.04
01/10/2025	$ 39,563,640.75	$ 8,214,552.41	$ 0.04
30/09/2025	$ 37,016,769.22	$ 7,329,805.36	$ 0.04
29/09/2025	$ 37,039,794.14	$ 8,223,535.84	$ 0.04
28/09/2025	$ 38,325,291.75	$ 5,967,676.66	$ 0.04
27/09/2025	$ 36,317,135.70	$ 4,975,162.00	$ 0.04
26/09/2025	$ 37,773,443.09	$ 8,354,196.49	$ 0.04
25/09/2025	$ 35,817,562.04	$ 11,415,689.85	$ 0.04
24/09/2025	$ 38,327,660.66	$ 9,487,841.56	$ 0.04
23/09/2025	$ 38,582,677.53	$ 7,832,524.98	$ 0.04
22/09/2025	$ 38,864,387.35	$ 12,278,254.07	$ 0.04
21/09/2025	$ 42,850,984.26	$ 7,075,316.50	$ 0.04
20/09/2025	$ 46,041,467.84	$ 8,759,683.64	$ 0.05
19/09/2025	$ 46,604,015.55	$ 9,900,128.62	$ 0.05
18/09/2025	$ 50,982,801.27	$ 10,817,510.55	$ 0.05
17/09/2025	$ 50,317,405.60	$ 12,973,967.25	$ 0.05
16/09/2025	$ 47,719,141.57	$ 8,644,537.74	$ 0.05
15/09/2025	$ 45,789,263.91	$ 11,992,581.97	$ 0.05
14/09/2025	$ 50,817,290.04	$ 10,135,699.98	$ 0.05
13/09/2025	$ 53,584,868.68	$ 12,551,877.13	$ 0.05
12/09/2025	$ 52,479,672.72	$ 17,145,920.79	$ 0.05
11/09/2025	$ 49,180,251.78	$ 10,785,489.20	$ 0.05
10/09/2025	$ 46,289,415.26	$ 10,488,630.69	$ 0.05
09/09/2025	$ 46,512,852.70	$ 10,728,457.58	$ 0.05
08/09/2025	$ 49,551,349.69	$ 10,167,770.67	$ 0.05
07/09/2025	$ 44,313,128.82	$ 7,537,280.31	$ 0.04
06/09/2025	$ 43,819,131.29	$ 6,550,294.70	$ 0.04
05/09/2025	$ 44,102,767.91	$ 12,349,983.15	$ 0.04
04/09/2025	$ 40,455,580.15	$ 7,599,831.97	$ 0.04
03/09/2025	$ 43,107,102.31	$ 8,336,911.95	$ 0.04
02/09/2025	$ 41,381,145.01	$ 10,039,328.13	$ 0.04
01/09/2025	$ 38,852,535.65	$ 11,424,740.69	$ 0.04
31/08/2025	$ 41,673,923.57	$ 7,935,568.56	$ 0.04
30/08/2025	$ 44,018,948.13	$ 7,916,350.99	$ 0.04
29/08/2025	$ 42,354,831.68	$ 15,820,809.54	$ 0.04
28/08/2025	$ 45,606,262.55	$ 12,760,759.33	$ 0.05
27/08/2025	$ 42,812,326.63	$ 10,328,703.62	$ 0.04
26/08/2025	$ 43,243,922.47	$ 14,902,137.53	$ 0.04
25/08/2025	$ 41,245,146.31	$ 18,832,511.81	$ 0.04
24/08/2025	$ 45,422,376.40	$ 17,037,890.45	$ 0.05
23/08/2025	$ 48,883,850.41	$ 13,940,332.87	$ 0.05
22/08/2025	$ 48,878,604.30	$ 21,646,912.19	$ 0.05
21/08/2025	$ 45,325,605.13	$ 17,824,188.19	$ 0.05
20/08/2025	$ 50,302,945.71	$ 18,689,484.50	$ 0.05
19/08/2025	$ 43,751,495.31	$ 15,951,063.78	$ 0.04
18/08/2025	$ 45,559,082.89	$ 16,966,517.85	$ 0.05
17/08/2025	$ 47,663,286.43	$ 12,178,232.31	$ 0.05
16/08/2025	$ 48,500,294.88	$ 8,340,908.56	$ 0.05
15/08/2025	$ 48,608,133.75	$ 14,857,905.13	$ 0.05
14/08/2025	$ 50,605,015.30	$ 17,804,087.54	$ 0.05
13/08/2025	$ 60,127,754.89	$ 18,513,639.22	$ 0.06
12/08/2025	$ 58,747,196.46	$ 17,153,180.03	$ 0.06
11/08/2025	$ 53,723,330.42	$ 18,811,091.39	$ 0.05
10/08/2025	$ 60,217,410.13	$ 19,151,313.62	$ 0.06
09/08/2025	$ 60,291,724.29	$ 14,391,954.51	$ 0.06
08/08/2025	$ 56,097,871.17	$ 17,323,239.97	$ 0.06
07/08/2025	$ 55,763,053.89	$ 13,751,389.86	$ 0.06
06/08/2025	$ 53,079,581.14	$ 11,346,171.54	$ 0.05
05/08/2025	$ 50,161,264.26	$ 13,803,528.73	$ 0.05
04/08/2025	$ 55,459,678.18	$ 11,705,673.91	$ 0.06
03/08/2025	$ 54,390,390.97	$ 9,620,778.28	$ 0.05
02/08/2025	$ 51,401,303.87	$ 13,190,319.64	$ 0.05
01/08/2025	$ 53,379,563.16	$ 18,013,152.35	$ 0.05
31/07/2025	$ 53,764,432.67	$ 17,130,201.98	$ 0.05
30/07/2025	$ 59,220,678.49	$ 18,113,380.24	$ 0.06
29/07/2025	$ 59,179,823.04	$ 19,124,502.08	$ 0.06
28/07/2025	$ 64,237,713.56	$ 23,875,448.83	$ 0.06
27/07/2025	$ 72,842,749.74	$ 15,104,653.91	$ 0.07
26/07/2025	$ 69,036,756.57	$ 12,307,237.79	$ 0.07
25/07/2025	$ 69,466,330.89	$ 24,262,641.07	$ 0.07
24/07/2025	$ 68,743,140.42	$ 22,931,913.40	$ 0.07
23/07/2025	$ 74,013,769.31	$ 23,266,549.39	$ 0.07
22/07/2025	$ 83,089,699.58	$ 30,729,803.16	$ 0.08
21/07/2025	$ 77,005,340.14	$ 24,634,062.99	$ 0.08
20/07/2025	$ 73,958,870.90	$ 24,859,276.89	$ 0.07
19/07/2025	$ 68,504,249.52	$ 12,636,718.80	$ 0.07
18/07/2025	$ 63,944,349.54	$ 24,083,749.94	$ 0.06
17/07/2025	$ 69,735,180.77	$ 21,931,924.98	$ 0.07
16/07/2025	$ 73,799,706.68	$ 20,996,876.95	$ 0.07
15/07/2025	$ 69,635,776.11	$ 20,364,864.90	$ 0.07
14/07/2025	$ 64,520,047.10	$ 24,205,417.41	$ 0.06
13/07/2025	$ 69,625,496.13	$ 21,540,275.18	$ 0.07
12/07/2025	$ 65,817,290.92	$ 16,781,486.81	$ 0.07
11/07/2025	$ 67,413,533.61	$ 26,211,979.38	$ 0.07
10/07/2025	$ 70,107,776.99	$ 28,309,165.50	$ 0.07
09/07/2025	$ 62,318,143.73	$ 18,720,050.48	$ 0.06
08/07/2025	$ 56,424,683.35	$ 15,304,235.35	$ 0.06
07/07/2025	$ 52,217,300.68	$ 15,037,243.82	$ 0.05
06/07/2025	$ 56,804,669.88	$ 16,246,099.19	$ 0.05
05/07/2025	$ 52,760,458.68	$ 11,342,321.92	$ 0.05
04/07/2025	$ 53,861,379.43	$ 13,956,831.11	$ 0.05
03/07/2025	$ 56,025,605.45	$ 23,135,090.93	$ 0.06
02/07/2025	$ 56,805,238.29	$ 30,248,132.44	$ 0.06
01/07/2025	$ 45,937,010.00	$ 11,763,433.28	$ 0.05
30/06/2025	$ 51,537,891.13	$ 15,040,084.90	$ 0.05
29/06/2025	$ 53,754,776.91	$ 15,642,459.62	$ 0.05
28/06/2025	$ 51,306,530.40	$ 10,785,160.06	$ 0.05
27/06/2025	$ 45,995,658.97	$ 9,933,893.02	$ 0.05
26/06/2025	$ 43,847,986.07	$ 9,983,258.55	$ 0.04
25/06/2025	$ 45,991,052.74	$ 12,959,274.18	$ 0.05
24/06/2025	$ 50,337,657.83	$ 12,779,366.22	$ 0.05
23/06/2025	$ 51,063,469.86	$ 16,048,451.97	$ 0.05
22/06/2025	$ 42,834,368.75	$ 13,166,993.13	$ 0.05
21/06/2025	$ 44,941,934.46	$ 14,882,852.24	$ 0.05
20/06/2025	$ 46,225,894.26	$ 13,535,161.51	$ 0.05
19/06/2025	$ 48,807,684.64	$ 11,184,094.03	$ 0.05
18/06/2025	$ 49,315,608.27	$ 13,073,918.43	$ 0.05
17/06/2025	$ 48,014,276.26	$ 14,465,251.35	$ 0.05
16/06/2025	$ 52,481,578.20	$ 18,425,947.29	$ 0.05
15/06/2025	$ 51,821,198.82	$ 13,728,874.73	$ 0.05
14/06/2025	$ 50,152,293.89	$ 9,779,041.08	$ 0.05
13/06/2025	$ 50,996,994.91	$ 17,527,352.11	$ 0.05
12/06/2025	$ 49,604,816.08	$ 19,877,587.07	$ 0.05
11/06/2025	$ 57,662,684.04	$ 24,187,422.26	$ 0.06
10/06/2025	$ 64,655,571.42	$ 25,443,312.23	$ 0.06
09/06/2025	$ 68,063,821.16	$ 35,120,798.82	$ 0.07
08/06/2025	$ 61,894,340.11	$ 44,798,485.93	$ 0.06
07/06/2025	$ 61,334,499.33	$ 42,765,118.12	$ 0.06
06/06/2025	$ 58,894,370.64	$ 62,123,279.16	$ 0.06
05/06/2025	$ 57,685,551.30	$ 62,131,004.05	$ 0.06
04/06/2025	$ 61,112,244.81	$ 57,446,670.35	$ 0.06
03/06/2025	$ 72,594,752.38	$ 45,817,624.34	$ 0.07
02/06/2025	$ 74,530,830.38	$ 29,883,628.44	$ 0.07
01/06/2025	$ 64,371,655.74	$ 21,099,371.85	$ 0.06
31/05/2025	$ 68,585,782.09	$ 27,006,159.17	$ 0.06
30/05/2025	$ 64,535,104.87	$ 35,447,581.12	$ 0.06
29/05/2025	$ 70,766,039.36	$ 27,927,999.04	$ 0.07
28/05/2025	$ 79,081,763.45	$ 20,812,705.93	$ 0.08
16/05/2025	$ 79,146,585.02	$ 39,120,689.33	$ 0.08
15/05/2025	$ 88,066,651.81	$ 57,394,252.29	$ 0.09
14/05/2025	$ 109,670,620.25	$ 61,404,146.59	$ 0.11
13/05/2025	$ 106,569,985.48	$ 55,372,316.94	$ 0.11

Descubre más activos

Preguntas frecuentes

Just a chill guy: ¿cuál es el precio de hoy?

Just a chill guy hoje em real está cotado a R$ 0.07, enquanto sua cotação em dólar é de US$ 0.02. Just a chill guy possui uma capitalização de mercado de US$ 15.08 Millones e teve um volume de negociação nas últimas 24 horas de US$ 6.05 Millones.

Nas últimas 24 horas, Just a chill guy variou -13.91%. Nos últimos 7 dias, a variação foi de -13.32%, e no último mês, de 14.94%.

¿Cuánto rinde 100 reales en Just a chill guy?

Se você investisse R$ 100 em Just a chill guy hoje, considerando a cotação atual de R$ 0.07, você compraria aproximadamente 1,428.57 unidades de Just a chill guy.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Just a chill guy?

Para comprar Just a chill guy, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CHILLGUY

Just a chill guy

RETORNO DE LA INVERSIÓN EN JUST A CHILL GUY

SOBRE EL Just a chill guy

Just a chill guy

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

Preguntas frecuentes