KAITO

KAITO HOY

$0.49

Capitalización

$117.89 Millones

VARIACIÓN (24H)

3.30%

VARIACIÓN (12M)

-65.00%

Cotización de KAITO

KAITO

Con

, compras: KAITO

KAITO

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN KAITO

1 mes

3 meses

1 año

2 años

5 años

1.09%

35.66%

365

-65.46%

730

1825

CONVERSOR KAITO

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL KAITO

KAITO

Evaluación de los usuarios I10

1.0 (9 personas)

O preço atual de KAITO é 0.49.

En las últimas 24 horas, KAITO ha registrado un volumen de operaciones de $18.36 Millones, con una capitalización de mercado de $117.89 Millones.

En los últimos 12 meses, KAITO ha cotizado entre un mínimo de 0.29% y un máximo de 1.74%.

Basado en el desempeño histórico, una inversión de $100 en KAITO hace un año tendría un valor aproximado de 34.54 hoy.

¿Cómo y dónde comprar KAITO?

La forma más común de adquirir KAITO es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar KAITO (KAITO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

KAITO

Código

KAITO

Tipo

Token

Cotización Actual

$0.49

Total Capitalizado

$117.89 Millones

Volumen Negociado en las últimas 24 horas

$18.36 Millones

Variación en las últimas 24 horas

3.30%

Menor cotización en los últimos 30 días

$0.42

Mayor cotización en los últimos 30 días

$0.52

Menor cotización en 1 año

$0.29

Mayor cotización en 1 año

$1.74

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE KAITO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE KAITO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra KAITO

KAITO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 KAITO	R$ 2.52	$ 0.49	BTC 0.000008
10 KAITO	R$ 25.25	$ 4.88	BTC 0.000077
20 KAITO	R$ 50.50	$ 9.77	BTC 0.000155
30 KAITO	R$ 75.75	$ 14.65	BTC 0.000232
40 KAITO	R$ 101.00	$ 19.53	BTC 0.000310
50 KAITO	R$ 126.24	$ 24.42	BTC 0.000387
100 KAITO	R$ 252.49	$ 48.84	BTC 0.000775
200 KAITO	R$ 504.98	$ 97.67	BTC 0.001550
300 KAITO	R$ 757.47	$ 146.51	BTC 0.002325
400 KAITO	R$ 1,009.96	$ 195.35	BTC 0.003100
500 KAITO	R$ 1,262.45	$ 244.19	BTC 0.003875
1000 KAITO	R$ 2,524.89	$ 488.37	BTC 0.007749
10000 KAITO	R$ 25,248.94	$ 4,883.74	BTC 0.077495

Datos Históricos KAITO

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/06/2026	$ 117,888,065.04	$ 18,358,697.12	$ 0.49
18/06/2026	$ 114,119,027.42	$ 10,962,853.99	$ 0.47
17/06/2026	$ 112,611,991.34	$ 16,783,581.13	$ 0.47
16/06/2026	$ 116,681,470.43	$ 10,372,296.30	$ 0.48
15/06/2026	$ 116,513,568.02	$ 12,730,546.50	$ 0.48
14/06/2026	$ 112,525,846.44	$ 48,646,529.27	$ 0.47
13/06/2026	$ 111,396,291.87	$ 12,198,225.50	$ 0.46
12/06/2026	$ 100,668,758.38	$ 11,093,001.27	$ 0.42
11/06/2026	$ 100,867,728.23	$ 11,606,072.65	$ 0.42
10/06/2026	$ 101,796,355.59	$ 10,442,880.76	$ 0.42
09/06/2026	$ 100,737,733.16	$ 12,765,171.52	$ 0.42
08/06/2026	$ 108,660,575.05	$ 10,281,451.17	$ 0.45
07/06/2026	$ 107,538,464.44	$ 10,764,823.23	$ 0.45
06/06/2026	$ 107,058,459.63	$ 12,645,977.38	$ 0.44
05/06/2026	$ 111,382,461.30	$ 15,909,597.17	$ 0.46
04/06/2026	$ 113,639,271.01	$ 35,505,331.99	$ 0.47
03/06/2026	$ 112,037,963.49	$ 30,812,484.43	$ 0.46
02/06/2026	$ 109,388,037.15	$ 23,610,578.31	$ 0.45
01/06/2026	$ 112,238,376.43	$ 23,234,382.54	$ 0.46
31/05/2026	$ 111,556,201.29	$ 15,037,885.62	$ 0.46
30/05/2026	$ 110,217,037.64	$ 14,166,253.18	$ 0.46
29/05/2026	$ 110,676,632.76	$ 18,122,010.93	$ 0.46
28/05/2026	$ 110,223,888.97	$ 22,521,212.04	$ 0.46
27/05/2026	$ 119,480,607.35	$ 22,030,831.17	$ 0.49
26/05/2026	$ 122,032,026.95	$ 25,244,591.70	$ 0.51
25/05/2026	$ 126,631,649.92	$ 28,872,979.25	$ 0.52
24/05/2026	$ 119,250,882.93	$ 24,322,446.71	$ 0.49
23/05/2026	$ 118,635,638.72	$ 22,143,511.68	$ 0.49
22/05/2026	$ 117,927,153.94	$ 15,972,486.99	$ 0.49
21/05/2026	$ 126,200,112.26	$ 29,706,501.31	$ 0.52
20/05/2026	$ 116,612,262.57	$ 20,231,125.95	$ 0.48
19/05/2026	$ 109,406,363.78	$ 17,533,319.53	$ 0.45
18/05/2026	$ 115,081,058.17	$ 21,480,175.39	$ 0.48
17/05/2026	$ 116,290,822.11	$ 40,181,018.67	$ 0.48
16/05/2026	$ 107,717,144.42	$ 11,067,749.94	$ 0.45
15/05/2026	$ 107,318,451.46	$ 14,924,624.96	$ 0.44
14/05/2026	$ 112,236,347.92	$ 11,293,175.25	$ 0.46
13/05/2026	$ 112,633,509.20	$ 22,133,996.25	$ 0.47
12/05/2026	$ 113,287,459.48	$ 12,886,602.25	$ 0.47
11/05/2026	$ 121,911,202.46	$ 13,893,108.87	$ 0.51
10/05/2026	$ 121,681,856.04	$ 10,629,327.56	$ 0.50
09/05/2026	$ 126,972,398.28	$ 8,175,458.67	$ 0.53
08/05/2026	$ 124,411,204.36	$ 10,669,534.15	$ 0.52
07/05/2026	$ 123,460,057.64	$ 14,115,505.29	$ 0.51
06/05/2026	$ 120,489,610.35	$ 11,651,276.47	$ 0.50
05/05/2026	$ 117,669,944.12	$ 12,834,016.82	$ 0.49
04/05/2026	$ 118,463,424.01	$ 10,312,761.80	$ 0.49
03/05/2026	$ 114,128,303.83	$ 9,781,346.13	$ 0.47
02/05/2026	$ 112,144,894.50	$ 11,652,933.21	$ 0.46
01/05/2026	$ 114,211,850.10	$ 12,594,777.99	$ 0.47
30/04/2026	$ 108,761,763.52	$ 25,686,925.21	$ 0.45
29/04/2026	$ 104,565,464.93	$ 11,286,182.68	$ 0.43
28/04/2026	$ 102,305,054.72	$ 11,087,171.34	$ 0.42
27/04/2026	$ 102,902,203.61	$ 12,314,403.63	$ 0.43
26/04/2026	$ 98,217,604.89	$ 6,857,117.92	$ 0.41
25/04/2026	$ 97,692,071.02	$ 6,453,897.38	$ 0.40
24/04/2026	$ 98,397,478.40	$ 17,816,329.88	$ 0.41
23/04/2026	$ 101,500,702.27	$ 15,379,940.47	$ 0.42
22/04/2026	$ 97,460,053.05	$ 9,461,803.49	$ 0.40
21/04/2026	$ 97,296,106.54	$ 10,290,309.75	$ 0.40
20/04/2026	$ 101,095,599.24	$ 12,567,739.25	$ 0.42
19/04/2026	$ 104,855,912.09	$ 11,449,921.62	$ 0.43
18/04/2026	$ 108,606,197.28	$ 10,872,750.65	$ 0.45
17/04/2026	$ 119,566,252.52	$ 17,348,984.54	$ 0.50
16/04/2026	$ 113,760,610.39	$ 16,509,013.66	$ 0.47
15/04/2026	$ 108,876,751.50	$ 16,122,134.30	$ 0.45
14/04/2026	$ 102,519,647.01	$ 28,163,246.26	$ 0.42
13/04/2026	$ 98,043,636.75	$ 13,038,725.99	$ 0.41
12/04/2026	$ 96,253,489.03	$ 18,690,495.24	$ 0.40
11/04/2026	$ 96,705,826.80	$ 10,724,451.17	$ 0.40
09/04/2026	$ 100,279,962.44	$ 25,924,061.38	$ 0.42
08/04/2026	$ 110,712,044.96	$ 52,041,948.03	$ 0.46
07/04/2026	$ 103,846,776.79	$ 10,097,089.52	$ 0.43
06/04/2026	$ 102,616,108.79	$ 11,203,387.05	$ 0.43
05/04/2026	$ 101,721,509.90	$ 12,043,690.48	$ 0.42
04/04/2026	$ 99,356,119.21	$ 7,648,303.52	$ 0.41
03/04/2026	$ 99,533,778.46	$ 17,428,283.43	$ 0.41
02/04/2026	$ 103,021,594.52	$ 20,317,280.06	$ 0.43
01/04/2026	$ 98,928,567.51	$ 9,415,517.67	$ 0.41
31/03/2026	$ 98,373,321.37	$ 8,897,039.57	$ 0.41
30/03/2026	$ 98,040,891.68	$ 13,633,169.58	$ 0.41
29/03/2026	$ 91,695,511.32	$ 6,356,444.18	$ 0.38
28/03/2026	$ 92,993,190.50	$ 6,989,259.10	$ 0.39
27/03/2026	$ 92,750,391.21	$ 10,422,493.62	$ 0.38
26/03/2026	$ 96,220,230.88	$ 14,299,518.11	$ 0.40
25/03/2026	$ 97,912,108.59	$ 13,116,747.03	$ 0.41
24/03/2026	$ 96,627,700.88	$ 39,581,433.08	$ 0.40
23/03/2026	$ 95,746,132.55	$ 45,364,893.09	$ 0.40
22/03/2026	$ 89,078,167.89	$ 9,063,816.63	$ 0.37
21/03/2026	$ 86,901,881.74	$ 6,858,654.67	$ 0.36
20/03/2026	$ 87,843,875.43	$ 6,533,133.81	$ 0.36
19/03/2026	$ 85,893,632.79	$ 8,146,116.24	$ 0.36
18/03/2026	$ 85,413,331.01	$ 8,239,644.27	$ 0.35
17/03/2026	$ 88,128,866.02	$ 7,418,006.05	$ 0.37
16/03/2026	$ 89,603,165.96	$ 9,177,191.59	$ 0.37
15/03/2026	$ 88,206,300.04	$ 7,220,915.26	$ 0.37
14/03/2026	$ 86,545,245.15	$ 7,368,691.40	$ 0.36
13/03/2026	$ 85,352,081.74	$ 9,756,229.12	$ 0.35
12/03/2026	$ 86,613,611.27	$ 12,643,075.77	$ 0.36
11/03/2026	$ 83,176,108.05	$ 10,705,283.47	$ 0.34
10/03/2026	$ 86,484,743.69	$ 10,338,781.03	$ 0.36
09/03/2026	$ 88,596,127.69	$ 16,557,010.22	$ 0.37
08/03/2026	$ 87,607,256.27	$ 13,558,557.73	$ 0.36
07/03/2026	$ 86,076,987.08	$ 11,610,476.69	$ 0.36
06/03/2026	$ 85,827,957.42	$ 12,694,677.32	$ 0.36
05/03/2026	$ 86,586,047.16	$ 12,542,788.67	$ 0.36
04/03/2026	$ 85,843,926.78	$ 23,202,966.94	$ 0.36
03/03/2026	$ 89,426,031.86	$ 27,367,194.02	$ 0.37
02/03/2026	$ 81,258,898.49	$ 11,137,990.87	$ 0.34
01/03/2026	$ 80,437,830.67	$ 10,241,247.00	$ 0.33
28/02/2026	$ 81,693,239.42	$ 21,007,883.43	$ 0.34
27/02/2026	$ 81,631,847.79	$ 23,341,788.44	$ 0.34
26/02/2026	$ 78,861,830.54	$ 9,152,443.37	$ 0.33
25/02/2026	$ 79,327,312.21	$ 22,875,136.41	$ 0.33
24/02/2026	$ 73,393,363.80	$ 11,064,185.98	$ 0.30
23/02/2026	$ 70,957,552.72	$ 11,826,932.86	$ 0.29
22/02/2026	$ 71,531,836.84	$ 6,592,004.59	$ 0.30
21/02/2026	$ 71,822,475.98	$ 5,559,432.30	$ 0.30
20/02/2026	$ 74,561,836.15	$ 10,912,479.21	$ 0.31
19/02/2026	$ 72,237,089.56	$ 8,606,069.63	$ 0.30
18/02/2026	$ 73,085,022.70	$ 6,796,695.18	$ 0.30
17/02/2026	$ 76,155,457.31	$ 7,945,929.38	$ 0.32
16/02/2026	$ 77,310,694.55	$ 8,206,046.31	$ 0.32
15/02/2026	$ 75,130,423.04	$ 11,048,244.49	$ 0.31
14/02/2026	$ 79,860,300.60	$ 10,600,364.45	$ 0.33
13/02/2026	$ 78,612,278.13	$ 10,198,802.41	$ 0.33
12/02/2026	$ 75,961,766.13	$ 13,073,687.70	$ 0.31
11/02/2026	$ 76,316,901.41	$ 26,379,417.64	$ 0.32
10/02/2026	$ 73,517,620.21	$ 53,208,004.89	$ 0.30
09/02/2026	$ 75,801,213.08	$ 8,928,418.04	$ 0.31
08/02/2026	$ 75,983,324.71	$ 7,701,521.97	$ 0.31
07/02/2026	$ 79,020,226.80	$ 10,876,170.50	$ 0.33
06/02/2026	$ 78,756,764.80	$ 15,023,384.67	$ 0.33
05/02/2026	$ 70,394,394.93	$ 23,990,241.69	$ 0.29
04/02/2026	$ 86,889,979.23	$ 15,146,856.93	$ 0.36
03/02/2026	$ 89,456,848.99	$ 17,496,919.97	$ 0.37
02/02/2026	$ 87,653,161.97	$ 19,055,061.78	$ 0.36
01/02/2026	$ 87,694,560.51	$ 20,641,455.61	$ 0.36
31/01/2026	$ 87,578,941.70	$ 29,279,198.74	$ 0.36
30/01/2026	$ 95,537,529.19	$ 15,664,372.15	$ 0.40
29/01/2026	$ 95,324,157.18	$ 18,517,431.36	$ 0.39
28/01/2026	$ 102,053,707.03	$ 12,041,035.55	$ 0.42
27/01/2026	$ 102,380,463.16	$ 14,383,008.51	$ 0.42
26/01/2026	$ 98,497,606.54	$ 15,640,489.20	$ 0.41
25/01/2026	$ 94,942,850.44	$ 22,281,617.32	$ 0.39
24/01/2026	$ 100,513,889.29	$ 24,379,119.25	$ 0.42
23/01/2026	$ 98,325,892.76	$ 71,391,380.92	$ 0.41
22/01/2026	$ 101,346,871.70	$ 24,965,191.15	$ 0.42
22/01/2026	$ 97,806,061.32	$ 18,069,091.96	$ 0.41
22/01/2026	$ 97,067,437.81	$ 18,154,527.00	$ 0.40
22/01/2026	$ 98,221,825.59	$ 18,240,381.08	$ 0.41
22/01/2026	$ 101,216,734.57	$ 17,802,550.16	$ 0.42
22/01/2026	$ 98,558,775.65	$ 15,892,443.85	$ 0.41
21/01/2026	$ 105,311,553.82	$ 13,481,124.39	$ 0.44
21/01/2026	$ 105,692,156.33	$ 13,745,339.22	$ 0.44
21/01/2026	$ 105,968,482.79	$ 14,279,591.07	$ 0.44
21/01/2026	$ 103,995,534.68	$ 13,467,315.35	$ 0.43
21/01/2026	$ 103,969,650.15	$ 14,858,859.00	$ 0.43
20/01/2026	$ 105,903,523.93	$ 18,268,842.41	$ 0.44
19/01/2026	$ 113,222,525.43	$ 14,896,703.08	$ 0.47
18/01/2026	$ 120,618,471.17	$ 25,003,708.88	$ 0.50
17/01/2026	$ 127,280,223.75	$ 18,645,867.87	$ 0.53
17/01/2026	$ 127,558,839.00	$ 19,140,958.50	$ 0.53
17/01/2026	$ 127,425,595.25	$ 21,388,043.64	$ 0.53
17/01/2026	$ 127,425,595.25	$ 21,388,043.64	$ 0.53
17/01/2026	$ 127,319,751.04	$ 22,783,634.34	$ 0.53
17/01/2026	$ 128,084,209.38	$ 25,125,450.07	$ 0.53
16/01/2026	$ 129,700,071.97	$ 52,099,110.57	$ 0.54
16/01/2026	$ 132,668,120.61	$ 56,567,621.94	$ 0.55
16/01/2026	$ 132,351,342.11	$ 59,246,568.77	$ 0.55
16/01/2026	$ 133,042,464.04	$ 65,568,414.65	$ 0.55
16/01/2026	$ 132,410,383.26	$ 81,188,090.96	$ 0.55
16/01/2026	$ 133,174,111.10	$ 158,196,014.72	$ 0.55
15/01/2026	$ 134,703,387.37	$ 164,027,378.51	$ 0.56
15/01/2026	$ 137,963,824.00	$ 162,748,302.03	$ 0.57
15/01/2026	$ 137,297,907.59	$ 160,723,453.87	$ 0.57
15/01/2026	$ 138,390,328.23	$ 153,896,220.29	$ 0.57
15/01/2026	$ 139,060,689.77	$ 139,239,550.95	$ 0.58
15/01/2026	$ 166,542,457.74	$ 63,064,464.01	$ 0.69
14/01/2026	$ 165,073,611.62	$ 38,742,550.08	$ 0.68
14/01/2026	$ 160,933,270.42	$ 39,711,771.29	$ 0.67
14/01/2026	$ 161,486,267.51	$ 45,300,363.91	$ 0.67
14/01/2026	$ 160,573,404.38	$ 60,564,248.58	$ 0.67
14/01/2026	$ 164,060,593.93	$ 65,705,928.69	$ 0.68
14/01/2026	$ 167,856,612.51	$ 74,764,012.67	$ 0.70
13/01/2026	$ 174,498,596.85	$ 91,706,755.85	$ 0.72
13/01/2026	$ 173,615,577.98	$ 97,908,721.21	$ 0.72
12/01/2026	$ 151,875,436.37	$ 131,684,613.43	$ 0.63
12/01/2026	$ 160,028,605.71	$ 115,587,282.71	$ 0.66
11/01/2026	$ 138,149,052.89	$ 19,536,034.17	$ 0.57
10/01/2026	$ 140,321,228.59	$ 27,259,758.32	$ 0.58
10/01/2026	$ 142,447,155.30	$ 26,970,318.14	$ 0.59
10/01/2026	$ 143,081,956.43	$ 27,435,578.84	$ 0.59
10/01/2026	$ 142,477,113.84	$ 27,722,965.96	$ 0.59
10/01/2026	$ 143,215,880.44	$ 27,911,899.72	$ 0.59
10/01/2026	$ 142,213,916.47	$ 30,662,553.74	$ 0.59
09/01/2026	$ 136,973,037.08	$ 51,320,816.19	$ 0.57
09/01/2026	$ 141,556,578.42	$ 50,206,875.55	$ 0.59
09/01/2026	$ 138,077,908.41	$ 48,745,385.81	$ 0.57
09/01/2026	$ 140,822,489.16	$ 47,244,126.82	$ 0.58
09/01/2026	$ 142,873,290.35	$ 45,951,202.29	$ 0.59
09/01/2026	$ 140,873,438.86	$ 43,722,472.22	$ 0.58
08/01/2026	$ 135,362,909.34	$ 38,497,032.94	$ 0.56
08/01/2026	$ 135,580,498.28	$ 42,902,949.75	$ 0.56
08/01/2026	$ 133,508,300.36	$ 45,855,928.83	$ 0.55
08/01/2026	$ 134,884,809.72	$ 48,440,400.10	$ 0.56
08/01/2026	$ 132,293,030.37	$ 50,787,965.64	$ 0.55
08/01/2026	$ 132,293,030.37	$ 50,787,965.64	$ 0.55
07/01/2026	$ 134,363,249.07	$ 37,265,989.69	$ 0.56
07/01/2026	$ 137,173,803.43	$ 34,632,809.27	$ 0.57
07/01/2026	$ 134,020,114.45	$ 33,177,116.07	$ 0.56
07/01/2026	$ 135,083,770.75	$ 30,989,719.56	$ 0.56
07/01/2026	$ 132,505,816.96	$ 28,857,426.04	$ 0.55
07/01/2026	$ 133,484,719.76	$ 30,681,083.39	$ 0.55
06/01/2026	$ 131,106,610.01	$ 27,773,918.24	$ 0.54
06/01/2026	$ 132,539,896.11	$ 27,276,437.26	$ 0.55
06/01/2026	$ 130,775,732.41	$ 26,184,120.74	$ 0.54
06/01/2026	$ 128,283,099.35	$ 26,444,486.76	$ 0.53
06/01/2026	$ 128,897,875.13	$ 26,123,572.45	$ 0.53
06/01/2026	$ 132,867,997.26	$ 24,407,866.72	$ 0.55
05/01/2026	$ 132,909,457.38	$ 26,148,525.05	$ 0.55
04/01/2026	$ 130,845,987.92	$ 24,495,508.40	$ 0.54
03/01/2026	$ 134,035,723.79	$ 48,278,561.88	$ 0.56
03/01/2026	$ 135,102,523.35	$ 63,261,042.66	$ 0.56
03/01/2026	$ 134,066,324.60	$ 63,481,448.13	$ 0.56
03/01/2026	$ 134,667,907.72	$ 63,390,145.97	$ 0.56
03/01/2026	$ 134,912,789.84	$ 63,990,808.33	$ 0.56
03/01/2026	$ 134,998,181.46	$ 63,231,916.67	$ 0.56
02/01/2026	$ 140,982,881.62	$ 32,458,108.00	$ 0.58
01/01/2026	$ 123,875,169.30	$ 10,109,893.83	$ 0.51
01/01/2026	$ 124,932,537.65	$ 9,819,453.60	$ 0.52
01/01/2026	$ 124,274,007.87	$ 10,050,554.66	$ 0.51
01/01/2026	$ 124,474,924.31	$ 10,803,515.47	$ 0.52
01/01/2026	$ 124,381,073.44	$ 10,568,506.33	$ 0.52
01/01/2026	$ 124,428,326.09	$ 10,494,656.67	$ 0.52
31/12/2025	$ 121,587,735.47	$ 11,955,057.51	$ 0.50
31/12/2025	$ 122,283,116.06	$ 12,405,017.32	$ 0.51
31/12/2025	$ 122,377,327.23	$ 12,223,086.51	$ 0.51
31/12/2025	$ 120,287,184.08	$ 12,471,217.29	$ 0.50
31/12/2025	$ 121,033,433.46	$ 13,360,300.25	$ 0.50
31/12/2025	$ 123,655,447.73	$ 13,306,212.44	$ 0.51
30/12/2025	$ 123,219,484.72	$ 16,406,735.97	$ 0.51
30/12/2025	$ 124,576,588.88	$ 17,786,682.88	$ 0.52
30/12/2025	$ 125,704,158.49	$ 20,783,183.89	$ 0.52
30/12/2025	$ 126,202,148.31	$ 20,548,732.62	$ 0.52
30/12/2025	$ 126,134,811.42	$ 20,562,864.33	$ 0.52
29/12/2025	$ 129,078,324.07	$ 26,159,770.85	$ 0.53
28/12/2025	$ 128,146,334.68	$ 19,295,800.59	$ 0.53
27/12/2025	$ 131,078,744.81	$ 109,583,811.10	$ 0.54
27/12/2025	$ 134,213,617.55	$ 140,704,543.05	$ 0.56
27/12/2025	$ 136,661,730.63	$ 137,861,225.69	$ 0.57
27/12/2025	$ 133,606,441.31	$ 131,749,544.81	$ 0.55
27/12/2025	$ 134,296,873.03	$ 130,074,735.06	$ 0.56
26/12/2025	$ 146,359,230.60	$ 48,209,501.08	$ 0.61
25/12/2025	$ 116,690,338.74	$ 6,959,488.69	$ 0.48
25/12/2025	$ 118,231,946.77	$ 6,519,557.77	$ 0.49
25/12/2025	$ 120,990,790.45	$ 6,467,154.84	$ 0.50
25/12/2025	$ 121,131,667.92	$ 6,683,672.39	$ 0.50
25/12/2025	$ 120,479,539.11	$ 6,665,627.87	$ 0.50
25/12/2025	$ 120,008,592.48	$ 6,781,271.84	$ 0.50
24/12/2025	$ 120,286,535.37	$ 7,089,380.86	$ 0.50
24/12/2025	$ 121,307,623.59	$ 7,045,103.61	$ 0.50
24/12/2025	$ 119,283,629.93	$ 6,890,079.43	$ 0.49
24/12/2025	$ 118,543,270.31	$ 6,930,800.00	$ 0.49
24/12/2025	$ 118,703,933.84	$ 7,079,028.67	$ 0.49
24/12/2025	$ 116,559,790.98	$ 7,032,085.66	$ 0.48
23/12/2025	$ 118,688,327.49	$ 7,258,195.22	$ 0.49
23/12/2025	$ 119,080,572.95	$ 7,228,071.22	$ 0.49
23/12/2025	$ 120,206,995.86	$ 7,262,044.46	$ 0.50
23/12/2025	$ 116,396,947.81	$ 7,341,690.37	$ 0.48
23/12/2025	$ 116,396,947.81	$ 7,341,690.37	$ 0.48
23/12/2025	$ 116,396,947.81	$ 7,341,690.37	$ 0.48
22/12/2025	$ 121,094,606.14	$ 7,943,987.15	$ 0.50
21/12/2025	$ 120,668,139.63	$ 8,395,300.61	$ 0.50
20/12/2025	$ 124,602,720.70	$ 8,013,575.28	$ 0.52
20/12/2025	$ 125,156,128.70	$ 7,630,977.19	$ 0.52
20/12/2025	$ 124,375,228.47	$ 7,896,279.16	$ 0.52
20/12/2025	$ 124,471,914.86	$ 9,584,127.31	$ 0.52
20/12/2025	$ 124,672,392.07	$ 10,241,980.94	$ 0.52
20/12/2025	$ 124,119,411.69	$ 10,851,641.52	$ 0.51
19/12/2025	$ 122,010,848.18	$ 13,444,253.01	$ 0.51
19/12/2025	$ 122,342,048.93	$ 13,524,229.27	$ 0.51
19/12/2025	$ 121,509,112.03	$ 13,722,249.34	$ 0.50
19/12/2025	$ 121,155,996.48	$ 12,945,929.12	$ 0.50
19/12/2025	$ 120,478,392.44	$ 13,826,214.44	$ 0.50
19/12/2025	$ 121,070,559.72	$ 13,386,183.54	$ 0.50
18/12/2025	$ 116,580,565.26	$ 14,080,564.20	$ 0.48
18/12/2025	$ 117,222,275.02	$ 14,338,002.02	$ 0.49
18/12/2025	$ 114,594,090.77	$ 13,880,299.22	$ 0.47
18/12/2025	$ 116,804,494.21	$ 13,307,812.71	$ 0.48
18/12/2025	$ 122,980,937.39	$ 12,969,714.70	$ 0.51
18/12/2025	$ 124,254,462.92	$ 14,473,474.93	$ 0.51
17/12/2025	$ 121,798,283.14	$ 12,427,803.41	$ 0.50
16/12/2025	$ 130,609,145.62	$ 11,270,182.16	$ 0.54
16/12/2025	$ 130,609,145.62	$ 11,270,182.16	$ 0.54
16/12/2025	$ 130,609,145.62	$ 11,270,182.16	$ 0.54
16/12/2025	$ 129,732,918.45	$ 11,904,931.06	$ 0.54
16/12/2025	$ 131,492,279.28	$ 12,285,784.73	$ 0.54
16/12/2025	$ 131,492,279.28	$ 12,285,784.73	$ 0.54
15/12/2025	$ 129,293,259.70	$ 11,229,677.37	$ 0.54
14/12/2025	$ 141,793,739.59	$ 10,688,007.72	$ 0.59
13/12/2025	$ 146,954,674.60	$ 7,215,605.70	$ 0.61
13/12/2025	$ 147,451,731.53	$ 8,277,348.41	$ 0.61
13/12/2025	$ 147,853,165.22	$ 8,205,767.96	$ 0.61
13/12/2025	$ 147,999,840.71	$ 8,445,110.42	$ 0.61
13/12/2025	$ 147,554,119.42	$ 9,024,546.70	$ 0.61
13/12/2025	$ 146,845,726.22	$ 11,163,769.49	$ 0.61
12/12/2025	$ 148,227,470.74	$ 12,412,020.74	$ 0.61
12/12/2025	$ 146,020,189.88	$ 12,941,160.84	$ 0.60
12/12/2025	$ 146,020,189.88	$ 12,941,160.84	$ 0.60
12/12/2025	$ 145,701,770.78	$ 13,448,869.53	$ 0.60
12/12/2025	$ 146,428,932.90	$ 12,129,990.15	$ 0.61
12/12/2025	$ 151,707,737.29	$ 12,645,732.53	$ 0.63
11/12/2025	$ 148,961,454.30	$ 14,477,191.33	$ 0.62
11/12/2025	$ 150,045,082.92	$ 17,112,958.79	$ 0.62
11/12/2025	$ 149,085,103.43	$ 16,729,412.62	$ 0.62
11/12/2025	$ 148,585,302.17	$ 16,336,552.38	$ 0.62
11/12/2025	$ 150,145,337.66	$ 15,599,113.87	$ 0.62
10/12/2025	$ 153,075,438.42	$ 12,775,299.18	$ 0.63
10/12/2025	$ 154,684,378.58	$ 12,513,793.43	$ 0.64
10/12/2025	$ 156,957,097.22	$ 11,005,806.65	$ 0.65
10/12/2025	$ 156,663,726.38	$ 10,841,513.70	$ 0.65
10/12/2025	$ 155,868,961.49	$ 12,311,990.95	$ 0.65
10/12/2025	$ 155,868,961.49	$ 12,311,990.95	$ 0.65
09/12/2025	$ 157,588,732.73	$ 12,881,618.90	$ 0.65
08/12/2025	$ 156,922,342.98	$ 11,876,877.13	$ 0.65
07/12/2025	$ 153,898,418.44	$ 12,918,915.64	$ 0.64
06/12/2025	$ 159,343,253.78	$ 12,963,170.40	$ 0.66
06/12/2025	$ 158,560,244.62	$ 12,923,295.88	$ 0.66
06/12/2025	$ 159,002,686.90	$ 11,828,553.35	$ 0.66
06/12/2025	$ 157,957,620.34	$ 11,877,054.49	$ 0.65
06/12/2025	$ 158,044,365.76	$ 12,656,067.70	$ 0.65
06/12/2025	$ 156,246,263.29	$ 14,660,933.78	$ 0.65
05/12/2025	$ 154,878,036.48	$ 60,594,516.52	$ 0.64
05/12/2025	$ 154,817,286.70	$ 60,462,206.04	$ 0.64
05/12/2025	$ 154,623,433.45	$ 60,305,235.23	$ 0.64
05/12/2025	$ 155,496,985.80	$ 60,373,199.84	$ 0.64
05/12/2025	$ 155,677,749.17	$ 59,607,026.65	$ 0.64
05/12/2025	$ 160,180,443.61	$ 57,958,240.29	$ 0.66
04/12/2025	$ 161,272,178.73	$ 11,735,586.03	$ 0.67
04/12/2025	$ 159,869,412.63	$ 11,525,739.81	$ 0.66
04/12/2025	$ 160,164,660.30	$ 11,818,281.31	$ 0.66
04/12/2025	$ 160,322,978.11	$ 11,631,936.05	$ 0.66
04/12/2025	$ 161,847,662.38	$ 11,821,351.22	$ 0.67
04/12/2025	$ 160,779,148.91	$ 11,711,065.61	$ 0.67
03/12/2025	$ 162,454,605.49	$ 13,152,485.51	$ 0.67
03/12/2025	$ 164,303,845.13	$ 13,381,760.03	$ 0.68
03/12/2025	$ 163,718,269.47	$ 13,172,102.24	$ 0.68
03/12/2025	$ 162,942,237.40	$ 13,287,917.70	$ 0.68
03/12/2025	$ 161,595,984.95	$ 13,466,023.47	$ 0.67
03/12/2025	$ 162,359,019.39	$ 14,602,606.62	$ 0.67
02/12/2025	$ 158,406,955.91	$ 18,170,788.97	$ 0.66
02/12/2025	$ 160,594,815.18	$ 18,076,794.57	$ 0.67
02/12/2025	$ 159,432,411.62	$ 18,337,981.26	$ 0.66
02/12/2025	$ 163,374,690.28	$ 18,637,296.66	$ 0.68
02/12/2025	$ 163,384,495.57	$ 18,481,987.96	$ 0.68
02/12/2025	$ 159,220,176.25	$ 17,727,252.98	$ 0.66
01/12/2025	$ 153,117,954.34	$ 14,863,711.83	$ 0.63
30/11/2025	$ 155,559,231.50	$ 13,777,039.15	$ 0.64
29/11/2025	$ 170,031,231.75	$ 13,111,104.72	$ 0.70
28/11/2025	$ 171,324,565.19	$ 17,419,040.66	$ 0.71
27/11/2025	$ 172,951,449.85	$ 24,467,033.47	$ 0.72
27/11/2025	$ 172,763,184.48	$ 31,911,023.81	$ 0.72
27/11/2025	$ 175,347,154.59	$ 32,412,283.29	$ 0.73
27/11/2025	$ 175,237,260.68	$ 36,860,063.13	$ 0.73
27/11/2025	$ 174,626,938.70	$ 39,417,126.81	$ 0.72
27/11/2025	$ 174,335,949.58	$ 40,849,207.29	$ 0.72
26/11/2025	$ 183,405,089.40	$ 45,815,360.58	$ 0.76
26/11/2025	$ 179,601,813.67	$ 42,837,860.75	$ 0.74
26/11/2025	$ 179,395,895.31	$ 47,218,229.04	$ 0.74
26/11/2025	$ 177,621,931.40	$ 70,202,577.91	$ 0.74
26/11/2025	$ 170,996,007.15	$ 85,235,405.22	$ 0.71
26/11/2025	$ 167,397,282.11	$ 86,361,572.51	$ 0.69
25/11/2025	$ 178,541,869.18	$ 88,279,106.12	$ 0.74
25/11/2025	$ 186,565,611.40	$ 84,747,023.95	$ 0.77
25/11/2025	$ 185,072,449.14	$ 79,531,074.23	$ 0.77
25/11/2025	$ 196,607,444.83	$ 48,283,598.48	$ 0.81
24/11/2025	$ 160,591,713.60	$ 23,842,798.17	$ 0.67
23/11/2025	$ 158,681,896.03	$ 22,676,989.52	$ 0.66
23/11/2025	$ 159,445,782.88	$ 22,827,078.52	$ 0.66
22/11/2025	$ 149,746,655.18	$ 18,361,906.88	$ 0.62
22/11/2025	$ 154,502,065.82	$ 20,394,826.96	$ 0.64
22/11/2025	$ 150,938,180.45	$ 20,989,141.48	$ 0.63
22/11/2025	$ 152,885,845.12	$ 21,168,446.51	$ 0.63
22/11/2025	$ 154,704,394.38	$ 21,665,618.96	$ 0.64
22/11/2025	$ 154,642,615.61	$ 23,049,080.61	$ 0.64
21/11/2025	$ 163,737,227.62	$ 27,573,572.58	$ 0.68
21/11/2025	$ 159,048,029.44	$ 25,180,888.63	$ 0.66
21/11/2025	$ 159,184,657.54	$ 24,533,985.50	$ 0.66
21/11/2025	$ 162,826,838.55	$ 24,904,931.60	$ 0.67
21/11/2025	$ 162,641,591.83	$ 26,268,038.26	$ 0.67
21/11/2025	$ 161,959,969.23	$ 26,208,915.46	$ 0.67
20/11/2025	$ 174,293,812.18	$ 23,610,925.21	$ 0.72
20/11/2025	$ 173,679,571.14	$ 25,067,238.09	$ 0.72
20/11/2025	$ 173,679,571.14	$ 25,067,238.09	$ 0.72
20/11/2025	$ 173,819,172.78	$ 24,893,673.48	$ 0.72
20/11/2025	$ 186,922,029.36	$ 24,702,694.19	$ 0.77
20/11/2025	$ 186,922,029.36	$ 24,702,694.19	$ 0.77
19/11/2025	$ 187,058,392.33	$ 29,994,153.63	$ 0.77
19/11/2025	$ 185,530,873.46	$ 30,100,875.78	$ 0.77
19/11/2025	$ 180,637,674.67	$ 29,933,801.11	$ 0.75
19/11/2025	$ 178,793,291.90	$ 30,271,924.56	$ 0.74
19/11/2025	$ 181,194,011.83	$ 30,967,077.18	$ 0.75
19/11/2025	$ 185,252,362.42	$ 32,817,742.71	$ 0.77
19/11/2025	$ 186,311,734.21	$ 34,098,826.76	$ 0.77
18/11/2025	$ 188,032,808.78	$ 50,017,208.94	$ 0.78
18/11/2025	$ 192,603,722.00	$ 67,179,356.26	$ 0.80
18/11/2025	$ 192,477,490.03	$ 74,641,353.38	$ 0.80
17/11/2025	$ 207,361,082.88	$ 132,954,153.26	$ 0.86
16/11/2025	$ 179,246,599.54	$ 13,691,288.68	$ 0.74
15/11/2025	$ 184,561,800.56	$ 11,299,023.74	$ 0.76
14/11/2025	$ 185,846,257.84	$ 17,216,042.69	$ 0.77
14/11/2025	$ 185,691,340.77	$ 17,309,017.60	$ 0.77
14/11/2025	$ 184,269,934.36	$ 21,390,798.15	$ 0.76
13/11/2025	$ 188,425,793.55	$ 18,237,940.37	$ 0.78
12/11/2025	$ 203,793,543.09	$ 12,758,245.01	$ 0.84
11/11/2025	$ 198,647,169.64	$ 13,825,050.99	$ 0.82
10/11/2025	$ 215,139,828.50	$ 14,237,759.87	$ 0.89
09/11/2025	$ 219,206,944.68	$ 12,169,904.43	$ 0.91
08/11/2025	$ 214,478,624.44	$ 14,158,943.29	$ 0.89
07/11/2025	$ 222,979,301.40	$ 21,923,990.90	$ 0.92
06/11/2025	$ 199,776,494.48	$ 13,966,297.26	$ 0.83
05/11/2025	$ 208,177,949.45	$ 17,279,864.71	$ 0.86
04/11/2025	$ 205,963,621.84	$ 21,884,595.50	$ 0.85
03/11/2025	$ 216,517,820.59	$ 24,118,633.83	$ 0.90
02/11/2025	$ 238,570,151.66	$ 20,126,883.72	$ 0.99
01/11/2025	$ 250,096,882.35	$ 51,505,249.50	$ 1.04
31/10/2025	$ 240,580,770.66	$ 14,191,252.82	$ 1.00
30/10/2025	$ 243,665,067.72	$ 21,849,066.30	$ 1.01
29/10/2025	$ 259,086,802.64	$ 25,329,960.59	$ 1.07
28/10/2025	$ 265,818,676.86	$ 31,211,760.17	$ 1.10
27/10/2025	$ 272,040,201.25	$ 62,575,767.00	$ 1.13
26/10/2025	$ 287,064,896.07	$ 53,550,887.49	$ 1.19
25/10/2025	$ 275,625,184.44	$ 113,246,023.33	$ 1.14
24/10/2025	$ 261,349,626.68	$ 40,939,553.22	$ 1.08
23/10/2025	$ 254,552,523.42	$ 15,682,337.80	$ 1.05
22/10/2025	$ 243,373,516.36	$ 19,940,229.86	$ 1.01
21/10/2025	$ 247,148,948.96	$ 21,648,782.90	$ 1.02
20/10/2025	$ 261,289,980.29	$ 16,463,009.31	$ 1.08
19/10/2025	$ 254,175,320.49	$ 16,203,302.13	$ 1.05
18/10/2025	$ 248,690,352.78	$ 12,159,731.23	$ 1.03
17/10/2025	$ 250,989,193.09	$ 28,380,547.18	$ 1.04
16/10/2025	$ 253,060,262.89	$ 25,718,810.83	$ 1.05
15/10/2025	$ 261,538,842.92	$ 20,691,228.80	$ 1.08
14/10/2025	$ 277,315,927.70	$ 28,943,411.00	$ 1.15
13/10/2025	$ 291,918,003.48	$ 33,262,958.46	$ 1.21
12/10/2025	$ 279,216,851.91	$ 35,174,524.30	$ 1.16
11/10/2025	$ 254,928,148.75	$ 31,120,785.64	$ 1.06
10/10/2025	$ 277,088,103.27	$ 65,330,145.42	$ 1.15
09/10/2025	$ 313,292,936.91	$ 39,312,547.80	$ 1.30
08/10/2025	$ 335,760,540.46	$ 65,422,491.04	$ 1.39
07/10/2025	$ 324,150,815.04	$ 30,698,666.22	$ 1.34
06/10/2025	$ 335,638,631.94	$ 73,073,541.72	$ 1.39
05/10/2025	$ 329,880,400.67	$ 32,441,285.89	$ 1.37
04/10/2025	$ 335,755,453.96	$ 25,749,615.57	$ 1.39
03/10/2025	$ 344,495,416.45	$ 50,568,192.06	$ 1.43
02/10/2025	$ 332,952,911.51	$ 66,840,203.80	$ 1.38
01/10/2025	$ 342,861,131.63	$ 117,220,888.66	$ 1.42
30/09/2025	$ 335,001,589.55	$ 180,461,792.85	$ 1.39
29/09/2025	$ 367,571,648.98	$ 320,293,543.57	$ 1.52
28/09/2025	$ 328,094,760.18	$ 723,947,064.45	$ 1.36
27/09/2025	$ 277,741,234.59	$ 353,263,594.70	$ 1.15
26/09/2025	$ 254,683,691.49	$ 52,428,473.34	$ 1.06
25/09/2025	$ 234,838,212.19	$ 28,123,162.69	$ 0.97
24/09/2025	$ 246,307,058.56	$ 19,714,826.14	$ 1.02
23/09/2025	$ 242,866,190.93	$ 18,256,143.96	$ 1.01
22/09/2025	$ 245,506,371.15	$ 33,107,513.69	$ 1.02
21/09/2025	$ 266,287,128.23	$ 29,071,479.29	$ 1.10
20/09/2025	$ 278,495,538.87	$ 37,201,977.82	$ 1.15
19/09/2025	$ 286,897,383.79	$ 45,576,225.93	$ 1.19
18/09/2025	$ 283,843,293.23	$ 41,322,489.21	$ 1.18
17/09/2025	$ 287,589,575.94	$ 87,408,005.50	$ 1.19
16/09/2025	$ 283,193,384.39	$ 38,019,401.35	$ 1.17
15/09/2025	$ 268,089,908.63	$ 29,928,089.71	$ 1.11
14/09/2025	$ 285,430,177.27	$ 24,854,054.91	$ 1.18
13/09/2025	$ 293,235,233.82	$ 42,549,415.70	$ 1.21
12/09/2025	$ 297,163,434.35	$ 58,539,941.02	$ 1.23
11/09/2025	$ 296,328,190.88	$ 82,140,767.44	$ 1.23
10/09/2025	$ 302,680,679.70	$ 249,188,637.31	$ 1.25
09/09/2025	$ 341,441,355.13	$ 813,722,249.86	$ 1.41
08/09/2025	$ 283,914,422.92	$ 92,395,813.03	$ 1.18
07/09/2025	$ 239,611,945.89	$ 19,781,951.96	$ 0.99
06/09/2025	$ 238,364,387.70	$ 26,350,942.43	$ 0.99
05/09/2025	$ 234,984,221.63	$ 38,800,954.71	$ 0.97
04/09/2025	$ 235,517,777.39	$ 30,163,969.73	$ 0.98
03/09/2025	$ 250,223,609.11	$ 27,189,851.02	$ 1.04
02/09/2025	$ 252,076,780.95	$ 31,345,553.59	$ 1.04
01/09/2025	$ 242,349,704.41	$ 36,331,990.58	$ 1.00
31/08/2025	$ 253,330,433.76	$ 34,732,142.40	$ 1.05
30/08/2025	$ 264,360,439.19	$ 63,291,960.77	$ 1.10
29/08/2025	$ 255,032,371.14	$ 33,339,945.71	$ 1.06
28/08/2025	$ 270,632,922.01	$ 26,908,895.59	$ 1.12
27/08/2025	$ 257,557,679.05	$ 25,670,418.44	$ 1.07
26/08/2025	$ 255,562,847.10	$ 28,348,327.86	$ 1.06
25/08/2025	$ 236,106,580.12	$ 36,958,823.47	$ 0.98
24/08/2025	$ 264,643,200.03	$ 32,219,832.18	$ 1.10
23/08/2025	$ 278,337,288.86	$ 25,256,766.02	$ 1.15
22/08/2025	$ 287,105,887.33	$ 50,962,898.96	$ 1.19
21/08/2025	$ 257,419,999.06	$ 30,590,388.63	$ 1.07
20/08/2025	$ 272,774,893.75	$ 85,690,913.67	$ 1.13
19/08/2025	$ 249,152,568.63	$ 29,540,645.89	$ 1.03
18/08/2025	$ 259,179,694.24	$ 30,394,984.07	$ 1.07
17/08/2025	$ 267,025,776.28	$ 24,114,817.47	$ 1.11
16/08/2025	$ 271,135,273.69	$ 38,431,478.35	$ 1.12
15/08/2025	$ 255,859,780.55	$ 40,734,772.88	$ 1.06
14/08/2025	$ 262,480,249.33	$ 45,896,845.52	$ 1.09
13/08/2025	$ 295,708,768.59	$ 37,185,499.83	$ 1.23
12/08/2025	$ 292,254,116.23	$ 41,049,517.30	$ 1.21
11/08/2025	$ 278,887,081.49	$ 44,406,767.30	$ 1.16
10/08/2025	$ 294,333,425.32	$ 36,587,808.33	$ 1.22
09/08/2025	$ 300,248,839.08	$ 42,070,066.47	$ 1.24
08/08/2025	$ 288,665,267.54	$ 43,541,904.67	$ 1.20
07/08/2025	$ 279,355,896.62	$ 37,672,392.19	$ 1.16
06/08/2025	$ 274,706,202.82	$ 24,549,168.88	$ 1.14
05/08/2025	$ 264,132,943.39	$ 23,120,723.64	$ 1.09
04/08/2025	$ 278,771,805.25	$ 18,766,584.09	$ 1.15
03/08/2025	$ 279,272,850.95	$ 17,987,631.71	$ 1.16
02/08/2025	$ 270,909,287.90	$ 26,358,459.15	$ 1.12
01/08/2025	$ 277,785,587.28	$ 39,242,058.72	$ 1.15
31/07/2025	$ 276,773,441.37	$ 30,648,193.35	$ 1.15
30/07/2025	$ 298,651,049.16	$ 35,596,022.50	$ 1.24
29/07/2025	$ 302,056,367.61	$ 30,240,636.62	$ 1.25
28/07/2025	$ 309,640,605.72	$ 37,552,978.92	$ 1.28
27/07/2025	$ 330,072,674.50	$ 30,624,435.94	$ 1.37
26/07/2025	$ 325,921,118.17	$ 39,241,804.21	$ 1.35
25/07/2025	$ 333,784,226.29	$ 41,504,938.21	$ 1.38
24/07/2025	$ 322,348,824.47	$ 65,550,792.22	$ 1.34
23/07/2025	$ 352,881,559.56	$ 89,477,964.99	$ 1.46
22/07/2025	$ 394,998,050.26	$ 69,486,171.92	$ 1.64
21/07/2025	$ 418,282,803.51	$ 60,577,783.23	$ 1.73
20/07/2025	$ 399,821,020.76	$ 42,044,503.91	$ 1.66
19/07/2025	$ 396,838,451.07	$ 23,713,372.53	$ 1.64
18/07/2025	$ 385,555,394.06	$ 66,333,681.87	$ 1.60
17/07/2025	$ 415,683,421.48	$ 101,572,675.05	$ 1.72
16/07/2025	$ 420,332,770.52	$ 103,296,525.02	$ 1.74
15/07/2025	$ 388,032,805.92	$ 54,951,926.34	$ 1.61
14/07/2025	$ 365,002,911.60	$ 77,915,208.37	$ 1.51
13/07/2025	$ 363,940,882.04	$ 40,869,244.56	$ 1.60
12/07/2025	$ 372,588,888.38	$ 39,930,577.13	$ 1.60
11/07/2025	$ 386,465,808.69	$ 69,578,525.66	$ 1.60
10/07/2025	$ 393,122,296.75	$ 68,651,336.68	$ 1.63
09/07/2025	$ 361,810,078.87	$ 31,002,109.49	$ 1.50
08/07/2025	$ 355,569,840.86	$ 27,231,585.95	$ 1.47
07/07/2025	$ 354,559,737.30	$ 33,140,170.10	$ 1.47
06/07/2025	$ 372,309,277.12	$ 24,797,745.87	$ 1.52
05/07/2025	$ 370,018,392.86	$ 24,534,728.85	$ 1.52
04/07/2025	$ 366,506,528.10	$ 38,438,928.38	$ 1.52
03/07/2025	$ 390,812,706.93	$ 55,608,205.85	$ 1.62
02/07/2025	$ 390,045,811.42	$ 142,686,394.61	$ 1.62
01/07/2025	$ 382,273,258.95	$ 45,098,542.93	$ 1.58
30/06/2025	$ 384,385,043.39	$ 60,989,245.11	$ 1.59
29/06/2025	$ 393,537,166.76	$ 81,077,067.76	$ 1.45
28/06/2025	$ 364,336,606.13	$ 54,884,378.48	$ 1.45
27/06/2025	$ 349,801,887.26	$ 43,992,127.43	$ 1.45
26/06/2025	$ 327,282,855.18	$ 43,554,613.36	$ 1.36
25/06/2025	$ 340,505,066.55	$ 55,099,689.29	$ 1.41
24/06/2025	$ 351,420,193.86	$ 54,398,693.68	$ 1.46
23/06/2025	$ 344,613,733.52	$ 71,101,782.67	$ 1.43
22/06/2025	$ 310,108,215.83	$ 64,004,496.51	$ 1.37
21/06/2025	$ 322,033,052.54	$ 60,625,269.76	$ 1.37
20/06/2025	$ 331,779,680.25	$ 67,907,232.27	$ 1.37
19/06/2025	$ 341,295,855.79	$ 54,096,920.49	$ 1.41

Descubre más activos

Preguntas frecuentes

KAITO: ¿cuál es el precio de hoy?

KAITO hoje em real está cotado a R$ 2.51, enquanto sua cotação em dólar é de US$ 0.49. KAITO possui uma capitalização de mercado de US$ 117.89 Millones e teve um volume de negociação nas últimas 24 horas de US$ 18.36 Millones.

¿Cuánto rinde 100 reales en KAITO?

Se você investisse R$ 100 em KAITO hoje, considerando a cotação atual de R$ 2.51, você compraria aproximadamente 39.84 unidades de KAITO.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar KAITO?

Para comprar KAITO, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

KAITO

KAITO

RETORNO DE LA INVERSIÓN EN KAITO

SOBRE EL KAITO

KAITO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes