KAS

Kaspa

Kaspa HOY

$ 0.04

Capitalización

$ 1.00 Mil millones

VARIACIÓN (24H)

0.44%

VARIACIÓN (12M)

-63.10%

Cotización de Kaspa

KAS

Con

, compras: Kaspa

Kaspa

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN KASPA

1 mes

3 meses

1 año

2 años

5 años

14.17%

9.21%

365

-64.99%

730

-70.47%

1825

CONVERSOR Kaspa

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Kaspa

Kaspa

Evaluación de los usuarios I10

4.0 (321 personas)

O preço atual de Kaspa é 0.04.

En las últimas 24 horas, Kaspa ha registrado un volumen de operaciones de $15.26 Millones, con una capitalización de mercado de $1.00 Mil millones.

En los últimos 12 meses, Kaspa ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Kaspa hace un año tendría un valor aproximado de 35.01 hoy.

¿Cómo y dónde comprar Kaspa?

La forma más común de adquirir Kaspa es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Kaspa (KAS), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Kaspa

Código

KAS

Tipo

Token

Cotización Actual

$ 0.04

Total Capitalizado

$1.00 Mil millones

Volumen Negociado en las últimas 24 horas

$15.26 Millones

Variación en las últimas 24 horas

0.44%

Menor cotización en los últimos 30 días

$ 0.03

Mayor cotización en los últimos 30 días

$ 0.04

Menor cotización en 1 año

$ 0.03

Mayor cotización en 1 año

$ 0.13

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE KAS CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE KAS CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Kaspa

KAS

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 KAS	R$ 0.18	$ 0.04	BTC 0.000000
10 KAS	R$ 1.79	$ 0.37	BTC 0.000005
20 KAS	R$ 3.58	$ 0.73	BTC 0.000009
30 KAS	R$ 5.37	$ 1.10	BTC 0.000014
40 KAS	R$ 7.16	$ 1.46	BTC 0.000018
50 KAS	R$ 8.95	$ 1.83	BTC 0.000023
100 KAS	R$ 17.91	$ 3.66	BTC 0.000046
200 KAS	R$ 35.81	$ 7.32	BTC 0.000091
300 KAS	R$ 53.72	$ 10.99	BTC 0.000137
400 KAS	R$ 71.62	$ 14.65	BTC 0.000183
500 KAS	R$ 89.53	$ 18.31	BTC 0.000229
1000 KAS	R$ 179.06	$ 36.62	BTC 0.000457
10000 KAS	R$ 1,790.62	$ 366.18	BTC 0.004570

Datos Históricos Kaspa

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,004,232,563.66	$ 15,261,679.98	$ 0.04
08/05/2026	$ 999,710,996.33	$ 21,965,261.67	$ 0.04
07/05/2026	$ 963,307,395.73	$ 27,712,096.66	$ 0.04
06/05/2026	$ 992,480,071.27	$ 25,269,961.24	$ 0.04
05/05/2026	$ 945,875,967.93	$ 15,094,830.68	$ 0.03
04/05/2026	$ 916,166,912.26	$ 24,476,215.71	$ 0.03
03/05/2026	$ 927,451,838.51	$ 20,117,133.01	$ 0.03
02/05/2026	$ 914,152,676.93	$ 9,811,193.24	$ 0.03
01/05/2026	$ 895,707,077.02	$ 11,287,100.35	$ 0.03
30/04/2026	$ 889,957,095.71	$ 10,955,657.21	$ 0.03
29/04/2026	$ 887,126,300.69	$ 14,944,344.37	$ 0.03
28/04/2026	$ 894,905,085.87	$ 13,132,337.89	$ 0.03
27/04/2026	$ 906,659,562.56	$ 19,185,875.13	$ 0.03
26/04/2026	$ 927,494,940.54	$ 12,894,482.32	$ 0.03
25/04/2026	$ 916,980,817.81	$ 11,406,284.28	$ 0.03
24/04/2026	$ 927,326,316.65	$ 16,345,245.11	$ 0.03
23/04/2026	$ 934,468,799.23	$ 21,508,608.60	$ 0.03
22/04/2026	$ 945,229,079.30	$ 20,710,293.82	$ 0.03
21/04/2026	$ 937,010,434.07	$ 24,860,041.01	$ 0.03
20/04/2026	$ 960,174,584.72	$ 27,162,124.69	$ 0.04
19/04/2026	$ 946,922,674.22	$ 24,109,055.66	$ 0.03
18/04/2026	$ 942,192,797.56	$ 25,520,816.21	$ 0.03
17/04/2026	$ 979,976,043.78	$ 37,805,022.59	$ 0.04
16/04/2026	$ 930,266,668.64	$ 22,012,635.56	$ 0.03
15/04/2026	$ 906,030,029.64	$ 21,047,501.08	$ 0.03
14/04/2026	$ 887,280,636.82	$ 28,294,300.66	$ 0.03
13/04/2026	$ 877,270,318.27	$ 21,182,771.63	$ 0.03
12/04/2026	$ 867,779,003.42	$ 19,042,268.80	$ 0.03
11/04/2026	$ 902,234,116.82	$ 20,372,647.71	$ 0.03
09/04/2026	$ 877,153,809.61	$ 14,354,196.89	$ 0.03
08/04/2026	$ 882,056,079.10	$ 29,801,911.28	$ 0.03
07/04/2026	$ 893,762,940.73	$ 31,772,009.48	$ 0.03
06/04/2026	$ 849,090,823.64	$ 15,567,695.96	$ 0.03
05/04/2026	$ 859,010,231.03	$ 12,099,719.40	$ 0.03
04/04/2026	$ 849,597,354.80	$ 12,629,381.24	$ 0.03
03/04/2026	$ 844,757,519.80	$ 13,900,744.93	$ 0.03
02/04/2026	$ 853,258,847.16	$ 15,311,608.39	$ 0.03
01/04/2026	$ 881,285,572.77	$ 37,903,208.36	$ 0.03
31/03/2026	$ 893,202,939.62	$ 19,621,422.70	$ 0.03
30/03/2026	$ 880,190,297.38	$ 18,120,775.33	$ 0.03
29/03/2026	$ 885,908,594.78	$ 26,202,542.42	$ 0.03
28/03/2026	$ 947,228,086.98	$ 10,939,916.89	$ 0.03
27/03/2026	$ 942,495,839.26	$ 21,110,457.96	$ 0.03
26/03/2026	$ 983,730,573.26	$ 24,249,620.84	$ 0.04
25/03/2026	$ 1,057,628,923.44	$ 47,002,149.99	$ 0.04
24/03/2026	$ 999,694,877.32	$ 22,692,449.01	$ 0.04
23/03/2026	$ 971,798,233.80	$ 27,336,172.26	$ 0.04
22/03/2026	$ 998,987,287.67	$ 14,990,221.17	$ 0.04
21/03/2026	$ 986,686,580.73	$ 14,706,283.35	$ 0.04
20/03/2026	$ 1,049,931,626.49	$ 39,344,804.34	$ 0.04
19/03/2026	$ 1,056,354,441.38	$ 37,794,687.40	$ 0.04
18/03/2026	$ 1,072,624,669.94	$ 50,178,617.87	$ 0.04
17/03/2026	$ 1,011,845,070.79	$ 33,777,292.58	$ 0.04
16/03/2026	$ 910,469,237.56	$ 32,979,974.76	$ 0.03
15/03/2026	$ 847,468,017.12	$ 10,407,467.81	$ 0.03
14/03/2026	$ 834,534,108.29	$ 6,623,344.15	$ 0.03
13/03/2026	$ 827,221,228.81	$ 14,901,853.16	$ 0.03
12/03/2026	$ 839,103,202.65	$ 10,586,333.67	$ 0.03
11/03/2026	$ 833,402,521.53	$ 10,931,899.89	$ 0.03
10/03/2026	$ 827,463,268.04	$ 13,146,415.17	$ 0.03
09/03/2026	$ 827,447,114.94	$ 11,695,008.37	$ 0.03
08/03/2026	$ 804,852,296.90	$ 9,756,545.42	$ 0.03
07/03/2026	$ 804,802,796.30	$ 8,500,302.41	$ 0.03
06/03/2026	$ 821,834,462.22	$ 15,184,065.35	$ 0.03
05/03/2026	$ 831,844,394.54	$ 12,476,312.37	$ 0.03
04/03/2026	$ 845,985,765.05	$ 26,473,149.30	$ 0.03
03/03/2026	$ 832,520,239.51	$ 13,005,980.69	$ 0.03
02/03/2026	$ 824,697,147.08	$ 15,168,488.81	$ 0.03
01/03/2026	$ 811,321,210.44	$ 15,241,107.20	$ 0.03
28/02/2026	$ 809,326,183.19	$ 17,611,712.29	$ 0.03
27/02/2026	$ 824,418,834.59	$ 20,019,092.12	$ 0.03
26/02/2026	$ 852,562,076.96	$ 22,864,344.69	$ 0.03
25/02/2026	$ 844,849,991.18	$ 25,752,213.76	$ 0.03
24/02/2026	$ 796,977,221.82	$ 11,480,736.96	$ 0.03
23/02/2026	$ 816,584,199.78	$ 18,739,548.27	$ 0.03
22/02/2026	$ 819,441,502.12	$ 8,556,858.36	$ 0.03
21/02/2026	$ 841,634,962.82	$ 8,780,834.88	$ 0.03
20/02/2026	$ 848,530,077.21	$ 16,247,802.89	$ 0.03
19/02/2026	$ 823,884,067.65	$ 11,325,740.70	$ 0.03
18/02/2026	$ 843,060,831.40	$ 11,674,788.77	$ 0.03
17/02/2026	$ 866,944,018.38	$ 10,644,560.53	$ 0.03
16/02/2026	$ 890,773,336.30	$ 10,610,644.27	$ 0.03
15/02/2026	$ 868,018,814.64	$ 13,476,692.38	$ 0.03
14/02/2026	$ 905,420,348.45	$ 12,495,833.00	$ 0.03
13/02/2026	$ 876,589,335.21	$ 14,330,337.34	$ 0.03
12/02/2026	$ 844,295,257.96	$ 15,858,315.04	$ 0.03
11/02/2026	$ 872,922,748.21	$ 22,274,177.88	$ 0.03
10/02/2026	$ 847,913,518.35	$ 13,466,282.70	$ 0.03
09/02/2026	$ 852,892,709.01	$ 20,407,829.68	$ 0.03
08/02/2026	$ 911,616,756.22	$ 23,182,840.81	$ 0.03
07/02/2026	$ 851,212,002.49	$ 21,415,447.39	$ 0.03
06/02/2026	$ 857,821,016.12	$ 39,911,133.51	$ 0.03
05/02/2026	$ 728,864,359.44	$ 67,139,277.41	$ 0.03
04/02/2026	$ 841,661,787.22	$ 36,433,525.25	$ 0.03
03/02/2026	$ 870,189,311.74	$ 33,880,678.03	$ 0.03
02/02/2026	$ 894,033,058.01	$ 46,581,715.23	$ 0.03
01/02/2026	$ 849,593,496.55	$ 29,800,909.84	$ 0.03
31/01/2026	$ 902,833,514.82	$ 55,305,535.37	$ 0.03
30/01/2026	$ 1,011,742,507.64	$ 24,190,288.76	$ 0.04
29/01/2026	$ 1,046,267,903.52	$ 29,657,760.08	$ 0.04
28/01/2026	$ 1,077,101,036.80	$ 18,517,027.75	$ 0.04
27/01/2026	$ 1,081,943,831.64	$ 19,856,189.18	$ 0.04
26/01/2026	$ 1,084,153,905.23	$ 22,186,961.04	$ 0.04
25/01/2026	$ 1,076,434,767.35	$ 28,342,967.10	$ 0.04
24/01/2026	$ 1,126,902,445.30	$ 17,853,323.98	$ 0.04
23/01/2026	$ 1,094,243,021.71	$ 22,750,259.81	$ 0.04
22/01/2026	$ 1,085,903,323.78	$ 19,736,428.79	$ 0.04
22/01/2026	$ 1,080,316,003.45	$ 19,827,420.19	$ 0.04
22/01/2026	$ 1,080,078,541.46	$ 20,258,693.20	$ 0.04
22/01/2026	$ 1,092,898,781.29	$ 20,380,879.65	$ 0.04
22/01/2026	$ 1,096,321,111.64	$ 22,479,567.75	$ 0.04
21/01/2026	$ 1,120,523,186.09	$ 28,949,297.38	$ 0.04
21/01/2026	$ 1,124,268,224.24	$ 29,915,831.77	$ 0.04
21/01/2026	$ 1,128,578,144.44	$ 30,497,107.40	$ 0.04
21/01/2026	$ 1,093,936,848.98	$ 28,916,036.47	$ 0.04
21/01/2026	$ 1,093,936,848.98	$ 28,916,036.47	$ 0.04
20/01/2026	$ 1,106,098,299.91	$ 28,638,015.97	$ 0.04
19/01/2026	$ 1,157,166,648.84	$ 20,037,538.27	$ 0.04
18/01/2026	$ 1,143,710,092.20	$ 22,789,909.53	$ 0.04
17/01/2026	$ 1,211,173,476.52	$ 21,176,959.90	$ 0.04
17/01/2026	$ 1,208,259,376.77	$ 21,718,194.19	$ 0.04
17/01/2026	$ 1,219,741,808.41	$ 24,697,365.73	$ 0.04
17/01/2026	$ 1,214,393,941.33	$ 27,476,214.83	$ 0.04
17/01/2026	$ 1,210,394,677.10	$ 34,915,314.36	$ 0.04
17/01/2026	$ 1,211,748,803.38	$ 42,058,228.92	$ 0.04
16/01/2026	$ 1,226,624,456.66	$ 43,541,943.51	$ 0.05
16/01/2026	$ 1,230,987,688.87	$ 42,440,038.77	$ 0.05
16/01/2026	$ 1,228,167,126.77	$ 40,157,103.97	$ 0.05
16/01/2026	$ 1,207,658,302.41	$ 39,599,219.92	$ 0.04
16/01/2026	$ 1,211,036,769.88	$ 36,337,318.63	$ 0.04
16/01/2026	$ 1,216,275,376.51	$ 30,419,855.42	$ 0.04
15/01/2026	$ 1,233,723,650.76	$ 25,869,091.48	$ 0.05
15/01/2026	$ 1,239,772,267.29	$ 26,246,824.39	$ 0.05
15/01/2026	$ 1,228,893,786.83	$ 26,431,066.50	$ 0.05
15/01/2026	$ 1,221,121,245.00	$ 25,863,251.07	$ 0.05
15/01/2026	$ 1,264,547,604.73	$ 25,108,780.92	$ 0.05
15/01/2026	$ 1,272,133,482.71	$ 27,045,461.93	$ 0.05
14/01/2026	$ 1,295,575,927.16	$ 32,055,547.80	$ 0.05
14/01/2026	$ 1,291,840,087.30	$ 33,425,635.35	$ 0.05
14/01/2026	$ 1,302,258,507.92	$ 35,687,568.21	$ 0.05
14/01/2026	$ 1,291,228,924.64	$ 34,982,118.27	$ 0.05
14/01/2026	$ 1,318,001,558.10	$ 33,017,396.06	$ 0.05
14/01/2026	$ 1,324,871,703.56	$ 31,729,751.77	$ 0.05
13/01/2026	$ 1,320,312,587.87	$ 28,149,627.57	$ 0.05
13/01/2026	$ 1,325,939,862.34	$ 26,493,085.15	$ 0.05
12/01/2026	$ 1,266,801,533.35	$ 19,120,231.75	$ 0.05
12/01/2026	$ 1,253,921,626.78	$ 20,328,123.23	$ 0.05
11/01/2026	$ 1,256,361,730.65	$ 16,978,166.16	$ 0.05
10/01/2026	$ 1,252,703,107.55	$ 11,868,532.68	$ 0.05
10/01/2026	$ 1,247,129,940.12	$ 11,375,178.48	$ 0.05
10/01/2026	$ 1,263,026,563.15	$ 11,229,602.12	$ 0.05
10/01/2026	$ 1,262,840,545.42	$ 11,807,492.68	$ 0.05
10/01/2026	$ 1,264,675,193.20	$ 12,561,965.47	$ 0.05
10/01/2026	$ 1,256,042,441.10	$ 15,390,135.03	$ 0.05
09/01/2026	$ 1,267,262,413.64	$ 19,998,882.60	$ 0.05
09/01/2026	$ 1,277,186,326.56	$ 20,283,164.96	$ 0.05
09/01/2026	$ 1,261,307,077.74	$ 20,676,863.34	$ 0.05
09/01/2026	$ 1,273,921,117.65	$ 21,055,241.19	$ 0.05
09/01/2026	$ 1,288,418,834.57	$ 23,261,582.82	$ 0.05
09/01/2026	$ 1,261,752,779.66	$ 23,678,534.91	$ 0.05
08/01/2026	$ 1,275,699,051.75	$ 32,357,384.56	$ 0.05
08/01/2026	$ 1,272,200,922.23	$ 32,649,669.42	$ 0.05
08/01/2026	$ 1,277,154,223.49	$ 32,557,056.65	$ 0.05
08/01/2026	$ 1,280,132,363.07	$ 32,902,814.99	$ 0.05
08/01/2026	$ 1,242,670,873.44	$ 30,924,397.13	$ 0.05
08/01/2026	$ 1,242,670,873.44	$ 30,924,397.13	$ 0.05
07/01/2026	$ 1,327,014,144.50	$ 27,275,259.07	$ 0.05
07/01/2026	$ 1,314,690,533.52	$ 27,585,527.33	$ 0.05
07/01/2026	$ 1,328,860,727.47	$ 28,495,611.62	$ 0.05
07/01/2026	$ 1,317,901,456.30	$ 28,325,105.59	$ 0.05
07/01/2026	$ 1,314,455,721.93	$ 31,134,370.16	$ 0.05
07/01/2026	$ 1,344,443,487.24	$ 34,438,116.32	$ 0.05
06/01/2026	$ 1,372,806,854.68	$ 39,564,373.07	$ 0.05
06/01/2026	$ 1,385,176,634.51	$ 40,389,356.64	$ 0.05
06/01/2026	$ 1,368,300,258.53	$ 40,781,936.28	$ 0.05
06/01/2026	$ 1,352,635,603.96	$ 42,330,778.87	$ 0.05
06/01/2026	$ 1,372,620,245.48	$ 40,605,175.68	$ 0.05
05/01/2026	$ 1,379,519,763.05	$ 39,339,524.30	$ 0.05
04/01/2026	$ 1,356,896,970.51	$ 43,675,598.96	$ 0.05
03/01/2026	$ 1,244,971,260.72	$ 17,966,348.15	$ 0.05
03/01/2026	$ 1,223,250,296.28	$ 16,903,462.35	$ 0.05
03/01/2026	$ 1,220,684,887.46	$ 17,588,106.44	$ 0.05
03/01/2026	$ 1,219,199,085.07	$ 18,114,847.64	$ 0.05
03/01/2026	$ 1,228,350,119.51	$ 20,140,118.51	$ 0.05
02/01/2026	$ 1,245,792,420.32	$ 24,257,061.24	$ 0.05
01/01/2026	$ 1,199,421,312.07	$ 17,354,360.37	$ 0.04
01/01/2026	$ 1,194,725,684.43	$ 15,820,821.96	$ 0.04
01/01/2026	$ 1,192,522,428.73	$ 15,964,844.68	$ 0.04
01/01/2026	$ 1,179,790,416.32	$ 17,248,222.20	$ 0.04
01/01/2026	$ 1,172,906,517.74	$ 17,961,396.10	$ 0.04
01/01/2026	$ 1,161,497,544.94	$ 19,974,723.99	$ 0.04
31/12/2025	$ 1,162,508,697.94	$ 21,276,577.95	$ 0.04
31/12/2025	$ 1,162,994,725.05	$ 21,208,300.64	$ 0.04
31/12/2025	$ 1,161,462,755.98	$ 21,497,402.50	$ 0.04
31/12/2025	$ 1,160,748,094.41	$ 20,054,466.53	$ 0.04
31/12/2025	$ 1,164,627,753.92	$ 19,331,294.61	$ 0.04
31/12/2025	$ 1,183,486,514.35	$ 19,092,780.25	$ 0.04
30/12/2025	$ 1,186,339,203.04	$ 19,955,889.73	$ 0.04
30/12/2025	$ 1,188,723,351.02	$ 19,833,826.03	$ 0.04
30/12/2025	$ 1,185,701,460.56	$ 19,671,191.12	$ 0.04
30/12/2025	$ 1,184,303,524.02	$ 20,512,323.28	$ 0.04
30/12/2025	$ 1,186,439,583.60	$ 19,977,129.07	$ 0.04
29/12/2025	$ 1,178,826,785.58	$ 21,345,818.50	$ 0.04
28/12/2025	$ 1,208,662,291.42	$ 11,210,992.84	$ 0.04
27/12/2025	$ 1,222,603,943.54	$ 12,059,113.63	$ 0.05
27/12/2025	$ 1,215,253,451.51	$ 10,444,264.75	$ 0.04
27/12/2025	$ 1,209,370,068.34	$ 9,977,332.61	$ 0.04
27/12/2025	$ 1,211,407,065.56	$ 10,323,682.75	$ 0.04
26/12/2025	$ 1,218,123,279.57	$ 18,127,697.46	$ 0.05
25/12/2025	$ 1,184,186,195.99	$ 14,433,460.66	$ 0.04
25/12/2025	$ 1,181,923,900.71	$ 13,128,159.88	$ 0.04
25/12/2025	$ 1,209,466,647.33	$ 12,470,529.07	$ 0.04
25/12/2025	$ 1,212,345,841.73	$ 12,391,982.78	$ 0.04
25/12/2025	$ 1,204,460,549.82	$ 12,976,840.22	$ 0.04
25/12/2025	$ 1,199,683,804.79	$ 14,058,298.81	$ 0.04
24/12/2025	$ 1,196,327,459.92	$ 17,476,218.90	$ 0.04
24/12/2025	$ 1,207,130,536.80	$ 17,706,633.62	$ 0.04
24/12/2025	$ 1,193,256,026.99	$ 18,169,312.60	$ 0.04
24/12/2025	$ 1,192,699,767.09	$ 18,543,461.37	$ 0.04
24/12/2025	$ 1,189,199,038.46	$ 18,732,191.48	$ 0.04
24/12/2025	$ 1,194,786,551.03	$ 18,660,682.30	$ 0.04
23/12/2025	$ 1,227,296,491.08	$ 19,194,515.87	$ 0.05
23/12/2025	$ 1,224,242,494.78	$ 18,948,699.91	$ 0.05
23/12/2025	$ 1,235,542,102.98	$ 18,900,533.95	$ 0.05
23/12/2025	$ 1,200,017,380.60	$ 20,212,151.41	$ 0.04
23/12/2025	$ 1,200,017,380.60	$ 20,212,151.41	$ 0.04
23/12/2025	$ 1,200,017,380.60	$ 20,212,151.41	$ 0.04
22/12/2025	$ 1,265,260,732.76	$ 26,396,442.73	$ 0.05
21/12/2025	$ 1,264,375,649.52	$ 29,917,608.96	$ 0.05
20/12/2025	$ 1,204,670,781.64	$ 16,045,448.22	$ 0.04
20/12/2025	$ 1,214,437,659.20	$ 15,886,150.09	$ 0.04
20/12/2025	$ 1,201,502,599.78	$ 15,608,672.62	$ 0.04
20/12/2025	$ 1,205,883,342.17	$ 16,638,714.71	$ 0.04
20/12/2025	$ 1,199,140,889.64	$ 17,054,139.92	$ 0.04
20/12/2025	$ 1,204,939,780.49	$ 20,064,972.63	$ 0.04
19/12/2025	$ 1,174,054,185.68	$ 23,596,643.72	$ 0.04
19/12/2025	$ 1,172,199,997.73	$ 23,496,499.86	$ 0.04
19/12/2025	$ 1,181,093,129.27	$ 24,158,029.97	$ 0.04
19/12/2025	$ 1,154,787,321.66	$ 25,765,624.07	$ 0.04
19/12/2025	$ 1,158,543,117.74	$ 28,684,311.77	$ 0.04
19/12/2025	$ 1,147,055,203.04	$ 28,820,313.77	$ 0.04
18/12/2025	$ 1,104,447,751.24	$ 28,078,605.48	$ 0.04
18/12/2025	$ 1,104,447,751.24	$ 28,078,605.48	$ 0.04
18/12/2025	$ 1,094,402,193.17	$ 27,002,069.20	$ 0.04
18/12/2025	$ 1,113,022,007.07	$ 25,993,541.65	$ 0.04
18/12/2025	$ 1,154,910,531.91	$ 24,336,345.08	$ 0.04
18/12/2025	$ 1,166,655,604.63	$ 28,008,443.61	$ 0.04
17/12/2025	$ 1,134,593,149.92	$ 27,883,756.76	$ 0.04
16/12/2025	$ 1,215,271,554.84	$ 29,205,763.37	$ 0.04
16/12/2025	$ 1,215,271,554.84	$ 29,205,763.37	$ 0.04
16/12/2025	$ 1,215,271,554.84	$ 29,205,763.37	$ 0.04
16/12/2025	$ 1,211,728,019.75	$ 28,882,790.06	$ 0.04
16/12/2025	$ 1,174,441,251.49	$ 29,986,379.35	$ 0.04
16/12/2025	$ 1,174,441,251.49	$ 29,986,379.35	$ 0.04
15/12/2025	$ 1,160,246,165.67	$ 28,308,599.11	$ 0.04
14/12/2025	$ 1,201,817,713.33	$ 18,232,737.42	$ 0.04
13/12/2025	$ 1,265,365,067.44	$ 16,141,697.40	$ 0.05
13/12/2025	$ 1,257,352,451.69	$ 15,585,234.17	$ 0.05
13/12/2025	$ 1,252,393,155.42	$ 15,844,071.34	$ 0.05
13/12/2025	$ 1,250,054,549.01	$ 16,308,076.41	$ 0.05
13/12/2025	$ 1,251,896,249.81	$ 16,916,530.13	$ 0.05
13/12/2025	$ 1,256,792,082.77	$ 19,526,195.48	$ 0.05
12/12/2025	$ 1,250,919,264.82	$ 19,343,686.88	$ 0.05
12/12/2025	$ 1,242,350,837.97	$ 20,628,053.43	$ 0.05
12/12/2025	$ 1,242,350,837.97	$ 20,628,053.43	$ 0.05
12/12/2025	$ 1,241,049,632.19	$ 21,859,794.42	$ 0.05
12/12/2025	$ 1,245,097,658.13	$ 24,320,221.86	$ 0.05
12/12/2025	$ 1,268,479,917.19	$ 25,607,799.57	$ 0.05
11/12/2025	$ 1,287,591,131.11	$ 28,596,482.93	$ 0.05
11/12/2025	$ 1,287,591,131.11	$ 28,596,482.93	$ 0.05
11/12/2025	$ 1,286,311,990.11	$ 32,059,391.41	$ 0.05
11/12/2025	$ 1,272,125,296.04	$ 36,394,466.22	$ 0.05
11/12/2025	$ 1,256,636,895.85	$ 36,548,113.10	$ 0.05
11/12/2025	$ 1,285,106,796.53	$ 31,317,315.11	$ 0.05
10/12/2025	$ 1,317,173,559.18	$ 32,617,932.80	$ 0.05
10/12/2025	$ 1,348,409,738.11	$ 36,136,193.60	$ 0.05
10/12/2025	$ 1,360,721,055.33	$ 33,339,454.54	$ 0.05
10/12/2025	$ 1,364,323,475.23	$ 34,609,835.71	$ 0.05
10/12/2025	$ 1,362,805,161.35	$ 49,670,164.14	$ 0.05
10/12/2025	$ 1,355,547,852.99	$ 50,946,231.41	$ 0.05
09/12/2025	$ 1,361,213,906.29	$ 51,345,634.19	$ 0.05
08/12/2025	$ 1,398,350,523.81	$ 20,636,105.71	$ 0.05
07/12/2025	$ 1,390,975,512.18	$ 27,215,091.19	$ 0.05
06/12/2025	$ 1,385,085,133.88	$ 19,635,729.70	$ 0.05
06/12/2025	$ 1,380,532,488.61	$ 19,354,058.91	$ 0.05
06/12/2025	$ 1,384,166,666.08	$ 19,297,544.81	$ 0.05
06/12/2025	$ 1,391,221,006.48	$ 19,092,146.35	$ 0.05
06/12/2025	$ 1,401,703,605.27	$ 20,522,255.03	$ 0.05
06/12/2025	$ 1,412,870,584.26	$ 23,814,799.64	$ 0.05
05/12/2025	$ 1,420,348,387.09	$ 26,985,517.91	$ 0.05
05/12/2025	$ 1,423,097,297.29	$ 27,289,462.26	$ 0.05
05/12/2025	$ 1,408,334,518.90	$ 27,390,762.00	$ 0.05
05/12/2025	$ 1,394,614,472.92	$ 28,653,170.82	$ 0.05
05/12/2025	$ 1,407,950,929.83	$ 28,869,572.79	$ 0.05
05/12/2025	$ 1,427,278,863.30	$ 26,978,394.56	$ 0.05
04/12/2025	$ 1,485,735,310.53	$ 30,630,913.38	$ 0.06
04/12/2025	$ 1,492,171,517.73	$ 31,292,122.32	$ 0.06
04/12/2025	$ 1,504,494,680.71	$ 32,440,353.76	$ 0.06
04/12/2025	$ 1,496,181,691.26	$ 31,019,736.71	$ 0.06
04/12/2025	$ 1,516,426,305.41	$ 30,559,836.86	$ 0.06
04/12/2025	$ 1,516,784,771.04	$ 31,619,601.53	$ 0.06
03/12/2025	$ 1,518,877,929.95	$ 46,063,547.46	$ 0.06
03/12/2025	$ 1,539,352,056.48	$ 46,660,542.44	$ 0.06
03/12/2025	$ 1,525,513,349.92	$ 47,424,278.50	$ 0.06
03/12/2025	$ 1,501,930,172.83	$ 49,055,569.60	$ 0.06
03/12/2025	$ 1,503,151,980.71	$ 49,290,852.15	$ 0.06
03/12/2025	$ 1,524,410,659.39	$ 56,833,191.12	$ 0.06
02/12/2025	$ 1,466,296,891.51	$ 43,889,060.57	$ 0.05
02/12/2025	$ 1,483,877,286.19	$ 43,385,138.90	$ 0.06
02/12/2025	$ 1,484,086,019.95	$ 42,569,792.53	$ 0.06
02/12/2025	$ 1,526,067,148.25	$ 43,038,019.36	$ 0.06
02/12/2025	$ 1,529,442,143.42	$ 43,096,125.41	$ 0.06
02/12/2025	$ 1,480,513,162.13	$ 36,725,770.27	$ 0.05
01/12/2025	$ 1,413,067,323.76	$ 61,893,139.45	$ 0.05
30/11/2025	$ 1,483,367,679.24	$ 47,190,823.03	$ 0.05
29/11/2025	$ 1,527,895,036.88	$ 32,206,541.57	$ 0.06
28/11/2025	$ 1,565,578,554.95	$ 83,447,283.98	$ 0.06
27/11/2025	$ 1,548,070,136.78	$ 75,003,574.85	$ 0.06
27/11/2025	$ 1,583,467,948.93	$ 80,065,479.53	$ 0.06
27/11/2025	$ 1,603,687,917.81	$ 88,776,839.68	$ 0.06
27/11/2025	$ 1,626,029,421.95	$ 107,419,146.96	$ 0.06
27/11/2025	$ 1,620,840,047.81	$ 123,026,701.53	$ 0.06
27/11/2025	$ 1,597,385,343.21	$ 122,028,159.89	$ 0.06
26/11/2025	$ 1,557,551,464.23	$ 96,426,676.67	$ 0.06
26/11/2025	$ 1,538,968,098.24	$ 89,297,267.30	$ 0.06
26/11/2025	$ 1,577,027,099.03	$ 82,366,889.90	$ 0.06
26/11/2025	$ 1,524,017,039.55	$ 66,306,546.95	$ 0.06
26/11/2025	$ 1,403,496,111.18	$ 52,327,423.50	$ 0.05
26/11/2025	$ 1,368,970,286.34	$ 54,406,682.99	$ 0.05
25/11/2025	$ 1,369,668,651.17	$ 112,308,591.47	$ 0.05
25/11/2025	$ 1,364,578,810.69	$ 113,246,133.97	$ 0.05
25/11/2025	$ 1,366,851,288.32	$ 117,934,995.58	$ 0.05
25/11/2025	$ 1,345,130,451.10	$ 117,240,018.57	$ 0.05
24/11/2025	$ 1,222,495,694.75	$ 50,466,399.37	$ 0.05
23/11/2025	$ 1,076,755,744.12	$ 37,723,428.66	$ 0.04
23/11/2025	$ 1,104,553,990.82	$ 37,604,811.32	$ 0.04
22/11/2025	$ 1,013,662,071.38	$ 26,755,298.24	$ 0.04
22/11/2025	$ 1,036,547,777.71	$ 27,820,246.26	$ 0.04
22/11/2025	$ 1,011,410,786.66	$ 28,624,887.75	$ 0.04
22/11/2025	$ 1,017,368,429.03	$ 30,601,668.55	$ 0.04
22/11/2025	$ 1,020,611,251.20	$ 35,804,108.33	$ 0.04
22/11/2025	$ 1,017,583,302.31	$ 40,093,672.18	$ 0.04
21/11/2025	$ 1,037,878,074.81	$ 66,959,677.93	$ 0.04
21/11/2025	$ 1,017,606,406.35	$ 67,139,349.81	$ 0.04
21/11/2025	$ 1,024,023,746.26	$ 65,861,616.19	$ 0.04
21/11/2025	$ 1,042,102,914.56	$ 66,752,308.98	$ 0.04
21/11/2025	$ 1,044,694,347.90	$ 67,959,400.38	$ 0.04
21/11/2025	$ 1,040,412,843.59	$ 69,625,620.03	$ 0.04
20/11/2025	$ 1,087,670,542.16	$ 48,156,970.06	$ 0.04
20/11/2025	$ 1,103,235,308.81	$ 48,947,513.44	$ 0.04
20/11/2025	$ 1,103,235,308.81	$ 48,947,513.44	$ 0.04
20/11/2025	$ 1,082,612,425.05	$ 50,657,478.13	$ 0.04
20/11/2025	$ 1,093,039,945.80	$ 51,012,492.15	$ 0.04
20/11/2025	$ 1,140,954,487.10	$ 51,134,722.85	$ 0.04
19/11/2025	$ 1,133,858,390.35	$ 46,836,172.97	$ 0.04
19/11/2025	$ 1,124,166,448.66	$ 46,105,817.80	$ 0.04
19/11/2025	$ 1,110,639,486.22	$ 44,697,326.66	$ 0.04
19/11/2025	$ 1,084,307,589.95	$ 42,810,380.46	$ 0.04
19/11/2025	$ 1,104,701,413.43	$ 38,918,942.89	$ 0.04
19/11/2025	$ 1,144,368,257.23	$ 41,465,695.88	$ 0.04
18/11/2025	$ 1,157,664,996.20	$ 53,938,413.90	$ 0.04
18/11/2025	$ 1,171,491,827.63	$ 54,441,794.62	$ 0.04
18/11/2025	$ 1,183,233,905.09	$ 55,009,940.73	$ 0.04
17/11/2025	$ 1,142,826,478.19	$ 46,195,436.49	$ 0.04
16/11/2025	$ 1,189,406,506.22	$ 34,578,766.12	$ 0.04
15/11/2025	$ 1,215,337,117.36	$ 20,529,364.44	$ 0.05
14/11/2025	$ 1,202,683,671.42	$ 52,113,509.58	$ 0.04
14/11/2025	$ 1,212,659,275.51	$ 53,343,643.20	$ 0.05
14/11/2025	$ 1,252,312,569.04	$ 60,530,222.98	$ 0.05
13/11/2025	$ 1,281,797,670.78	$ 51,306,361.04	$ 0.05
12/11/2025	$ 1,353,742,675.42	$ 50,905,779.28	$ 0.05
11/11/2025	$ 1,328,570,503.21	$ 44,206,993.24	$ 0.05
10/11/2025	$ 1,404,153,667.96	$ 52,464,764.90	$ 0.05
09/11/2025	$ 1,416,677,471.87	$ 45,080,843.81	$ 0.05
08/11/2025	$ 1,364,831,800.85	$ 58,612,860.71	$ 0.05
07/11/2025	$ 1,388,910,919.47	$ 87,556,768.28	$ 0.05
06/11/2025	$ 1,470,052,566.62	$ 82,658,193.66	$ 0.05
05/11/2025	$ 1,255,747,317.09	$ 49,161,605.66	$ 0.05
04/11/2025	$ 1,168,829,749.72	$ 85,503,767.97	$ 0.04
03/11/2025	$ 1,259,904,857.71	$ 63,774,157.49	$ 0.05
02/11/2025	$ 1,384,645,534.20	$ 29,632,482.84	$ 0.05
01/11/2025	$ 1,429,925,955.46	$ 35,212,233.09	$ 0.05
31/10/2025	$ 1,417,489,138.24	$ 35,424,843.05	$ 0.05
30/10/2025	$ 1,449,893,063.72	$ 51,702,501.05	$ 0.05
29/10/2025	$ 1,570,394,230.97	$ 50,685,309.29	$ 0.06
28/10/2025	$ 1,519,425,692.35	$ 45,051,515.40	$ 0.06
27/10/2025	$ 1,539,685,609.58	$ 37,796,509.74	$ 0.06
26/10/2025	$ 1,569,901,202.08	$ 53,520,046.28	$ 0.06
25/10/2025	$ 1,574,784,953.99	$ 60,945,781.61	$ 0.06
24/10/2025	$ 1,418,273,338.03	$ 39,957,499.56	$ 0.05
23/10/2025	$ 1,394,710,938.97	$ 47,746,342.87	$ 0.05
22/10/2025	$ 1,318,671,275.87	$ 56,486,173.43	$ 0.05
21/10/2025	$ 1,385,451,650.30	$ 60,837,567.59	$ 0.05
20/10/2025	$ 1,474,339,648.51	$ 48,753,874.86	$ 0.05
19/10/2025	$ 1,407,309,980.99	$ 54,332,504.38	$ 0.05
18/10/2025	$ 1,349,245,696.34	$ 50,302,464.18	$ 0.05
17/10/2025	$ 1,386,456,323.24	$ 111,030,342.82	$ 0.05
16/10/2025	$ 1,417,344,071.06	$ 83,272,872.97	$ 0.05
15/10/2025	$ 1,515,090,076.78	$ 69,916,334.66	$ 0.06
14/10/2025	$ 1,623,656,540.42	$ 79,254,649.01	$ 0.06
13/10/2025	$ 1,724,842,144.47	$ 96,496,169.97	$ 0.06
12/10/2025	$ 1,650,826,261.87	$ 90,896,825.11	$ 0.06
11/10/2025	$ 1,498,967,915.71	$ 167,364,312.84	$ 0.06
10/10/2025	$ 1,484,441,647.42	$ 228,018,830.16	$ 0.06
09/10/2025	$ 1,978,363,718.20	$ 54,336,544.95	$ 0.07
08/10/2025	$ 2,011,010,877.47	$ 41,161,453.79	$ 0.08
07/10/2025	$ 2,024,488,519.93	$ 49,305,060.15	$ 0.08
06/10/2025	$ 2,101,306,698.47	$ 82,347,870.75	$ 0.08
05/10/2025	$ 1,997,224,717.94	$ 67,707,571.48	$ 0.07
04/10/2025	$ 2,025,163,344.71	$ 38,096,154.44	$ 0.08
03/10/2025	$ 2,138,405,254.43	$ 52,771,476.52	$ 0.08
02/10/2025	$ 2,161,795,220.45	$ 48,075,693.07	$ 0.08
01/10/2025	$ 2,125,402,819.54	$ 56,032,975.46	$ 0.08
30/09/2025	$ 2,005,483,952.09	$ 47,862,633.51	$ 0.07
29/09/2025	$ 2,047,760,458.26	$ 43,675,549.16	$ 0.08
28/09/2025	$ 2,065,291,534.23	$ 37,680,591.02	$ 0.08
27/09/2025	$ 2,039,104,093.07	$ 28,209,136.02	$ 0.08
26/09/2025	$ 2,089,365,861.93	$ 54,948,721.90	$ 0.08
25/09/2025	$ 2,042,995,806.58	$ 65,256,918.93	$ 0.08
24/09/2025	$ 2,098,226,475.71	$ 36,966,271.10	$ 0.08
23/09/2025	$ 2,109,634,719.83	$ 46,951,050.77	$ 0.08
22/09/2025	$ 2,104,831,114.29	$ 74,401,054.84	$ 0.08
21/09/2025	$ 2,146,225,445.58	$ 40,576,923.41	$ 0.08
20/09/2025	$ 2,239,696,672.34	$ 25,799,137.45	$ 0.08
19/09/2025	$ 2,248,230,653.80	$ 42,672,856.66	$ 0.08
18/09/2025	$ 2,368,711,443.00	$ 55,859,442.97	$ 0.09
17/09/2025	$ 2,346,812,120.33	$ 64,219,504.13	$ 0.09
16/09/2025	$ 2,302,221,854.59	$ 45,228,533.93	$ 0.09
15/09/2025	$ 2,222,029,540.31	$ 59,310,291.73	$ 0.08
14/09/2025	$ 2,276,421,228.89	$ 50,411,162.56	$ 0.09
13/09/2025	$ 2,378,961,555.34	$ 46,807,974.14	$ 0.09
12/09/2025	$ 2,371,496,401.48	$ 45,089,544.92	$ 0.09
11/09/2025	$ 2,316,060,062.87	$ 49,995,579.70	$ 0.09
10/09/2025	$ 2,218,822,311.11	$ 37,775,250.73	$ 0.08
09/09/2025	$ 2,149,992,518.37	$ 42,870,850.45	$ 0.08
08/09/2025	$ 2,171,452,305.38	$ 36,720,084.53	$ 0.08
07/09/2025	$ 2,130,468,620.59	$ 29,451,379.69	$ 0.08
06/09/2025	$ 2,077,306,602.33	$ 55,082,383.52	$ 0.08
05/09/2025	$ 2,157,446,788.99	$ 39,891,638.40	$ 0.08
04/09/2025	$ 2,182,447,149.56	$ 27,509,078.65	$ 0.08
03/09/2025	$ 2,255,603,584.53	$ 25,280,078.40	$ 0.08
02/09/2025	$ 2,234,797,464.91	$ 39,729,387.30	$ 0.08
01/09/2025	$ 2,200,738,381.50	$ 52,405,729.07	$ 0.08
31/08/2025	$ 2,236,223,087.07	$ 29,809,641.21	$ 0.08
30/08/2025	$ 2,309,661,558.55	$ 25,651,893.75	$ 0.09
29/08/2025	$ 2,247,104,371.62	$ 53,826,985.02	$ 0.08
28/08/2025	$ 2,369,523,399.35	$ 57,078,149.14	$ 0.09
27/08/2025	$ 2,294,519,714.70	$ 42,605,075.63	$ 0.09
26/08/2025	$ 2,326,655,630.33	$ 47,963,616.09	$ 0.09
25/08/2025	$ 2,237,804,282.01	$ 71,145,019.77	$ 0.08
24/08/2025	$ 2,361,550,999.35	$ 64,097,904.32	$ 0.09
23/08/2025	$ 2,408,928,333.10	$ 47,798,824.17	$ 0.09
22/08/2025	$ 2,459,612,821.79	$ 103,043,572.80	$ 0.09
21/08/2025	$ 2,287,792,830.17	$ 49,240,249.58	$ 0.09
20/08/2025	$ 2,325,565,185.58	$ 57,734,465.08	$ 0.09
19/08/2025	$ 2,232,340,981.49	$ 64,511,881.98	$ 0.08
18/08/2025	$ 2,352,034,912.56	$ 70,934,126.99	$ 0.09
17/08/2025	$ 2,424,633,406.34	$ 50,742,222.24	$ 0.09
16/08/2025	$ 2,392,460,480.92	$ 30,034,356.29	$ 0.09
15/08/2025	$ 2,407,309,008.05	$ 58,886,286.11	$ 0.09
14/08/2025	$ 2,413,958,471.47	$ 95,917,521.32	$ 0.09
13/08/2025	$ 2,626,699,152.59	$ 90,573,839.41	$ 0.10
12/08/2025	$ 2,585,621,413.78	$ 100,816,593.72	$ 0.10
11/08/2025	$ 2,397,231,083.28	$ 82,207,914.03	$ 0.09
10/08/2025	$ 2,472,818,935.89	$ 63,019,413.49	$ 0.09
09/08/2025	$ 2,550,326,161.13	$ 56,414,150.12	$ 0.10
08/08/2025	$ 2,477,379,353.12	$ 73,705,890.54	$ 0.09
07/08/2025	$ 2,400,736,157.58	$ 77,796,074.48	$ 0.09
06/08/2025	$ 2,332,203,159.56	$ 54,203,240.80	$ 0.09
05/08/2025	$ 2,259,455,497.50	$ 62,769,327.91	$ 0.09
04/08/2025	$ 2,423,146,484.73	$ 75,095,865.61	$ 0.09
03/08/2025	$ 2,301,293,288.91	$ 59,019,911.07	$ 0.09
02/08/2025	$ 2,213,191,935.66	$ 75,506,392.23	$ 0.08
01/08/2025	$ 2,252,880,277.54	$ 109,450,058.02	$ 0.08
31/07/2025	$ 2,281,265,297.75	$ 84,807,989.36	$ 0.09
30/07/2025	$ 2,500,662,154.24	$ 88,098,879.26	$ 0.09
29/07/2025	$ 2,523,173,601.57	$ 68,640,606.39	$ 0.10
28/07/2025	$ 2,573,317,447.92	$ 93,458,658.52	$ 0.10
27/07/2025	$ 2,795,385,039.20	$ 95,366,078.37	$ 0.11
26/07/2025	$ 2,603,029,497.23	$ 52,407,545.34	$ 0.10
25/07/2025	$ 2,642,453,578.66	$ 98,385,057.28	$ 0.10
24/07/2025	$ 2,563,824,690.50	$ 152,622,019.65	$ 0.10
23/07/2025	$ 2,793,348,305.22	$ 146,298,371.45	$ 0.11
22/07/2025	$ 2,999,065,825.42	$ 166,218,010.13	$ 0.11
21/07/2025	$ 3,055,018,851.87	$ 241,778,702.76	$ 0.12
20/07/2025	$ 2,570,251,854.89	$ 99,478,465.60	$ 0.10
19/07/2025	$ 2,514,649,647.60	$ 72,759,244.19	$ 0.10
18/07/2025	$ 2,410,326,593.21	$ 152,759,869.18	$ 0.09
17/07/2025	$ 2,525,633,077.87	$ 137,731,534.78	$ 0.10
16/07/2025	$ 2,468,446,142.76	$ 123,321,572.24	$ 0.09
15/07/2025	$ 2,347,335,508.49	$ 99,636,882.41	$ 0.09
14/07/2025	$ 2,238,714,681.28	$ 121,249,725.14	$ 0.08
13/07/2025	$ 2,298,286,454.25	$ 73,782,511.24	$ 0.09
12/07/2025	$ 2,228,076,843.03	$ 82,272,541.70	$ 0.09
11/07/2025	$ 2,247,088,976.61	$ 137,850,608.24	$ 0.09
10/07/2025	$ 2,264,066,236.18	$ 112,844,918.21	$ 0.09
09/07/2025	$ 2,140,104,613.68	$ 86,467,653.32	$ 0.08
08/07/2025	$ 2,055,178,608.82	$ 79,008,619.31	$ 0.08
07/07/2025	$ 1,978,511,543.51	$ 63,840,327.75	$ 0.07
06/07/2025	$ 2,038,727,302.61	$ 49,093,313.60	$ 0.08
05/07/2025	$ 1,977,771,452.74	$ 37,897,484.35	$ 0.08
04/07/2025	$ 2,001,013,626.19	$ 54,819,420.64	$ 0.08
03/07/2025	$ 2,064,651,212.28	$ 86,425,884.71	$ 0.08
02/07/2025	$ 2,058,995,632.77	$ 91,799,340.11	$ 0.08
01/07/2025	$ 1,941,147,885.44	$ 76,223,921.91	$ 0.07
30/06/2025	$ 1,985,975,949.45	$ 78,019,645.19	$ 0.08
29/06/2025	$ 2,078,183,115.45	$ 55,434,610.46	$ 0.07
28/06/2025	$ 2,050,594,898.40	$ 45,876,068.78	$ 0.07
27/06/2025	$ 1,959,725,341.97	$ 72,852,775.57	$ 0.07
26/06/2025	$ 1,927,526,138.46	$ 87,698,851.69	$ 0.07
25/06/2025	$ 2,045,149,198.45	$ 130,865,773.42	$ 0.08
24/06/2025	$ 1,965,862,030.13	$ 92,589,016.23	$ 0.07
23/06/2025	$ 1,935,861,162.86	$ 100,870,781.63	$ 0.07
22/06/2025	$ 1,699,156,126.45	$ 93,432,326.52	$ 0.07
21/06/2025	$ 1,763,020,275.43	$ 50,428,730.86	$ 0.07
20/06/2025	$ 1,806,750,776.00	$ 44,935,649.20	$ 0.07
19/06/2025	$ 1,853,375,933.79	$ 36,160,158.99	$ 0.07
18/06/2025	$ 1,906,630,027.41	$ 83,408,093.31	$ 0.07
17/06/2025	$ 1,881,601,615.86	$ 59,591,866.76	$ 0.07
16/06/2025	$ 2,022,137,632.98	$ 88,136,176.10	$ 0.08
15/06/2025	$ 1,923,707,813.31	$ 38,814,933.04	$ 0.08
14/06/2025	$ 1,953,371,371.43	$ 57,469,567.56	$ 0.08
13/06/2025	$ 2,058,903,713.85	$ 77,062,282.06	$ 0.08
12/06/2025	$ 2,087,391,356.54	$ 68,507,457.46	$ 0.08
11/06/2025	$ 2,266,946,209.58	$ 63,802,174.62	$ 0.09
10/06/2025	$ 2,347,670,344.90	$ 56,042,791.10	$ 0.09
09/06/2025	$ 2,397,793,455.54	$ 63,156,634.13	$ 0.09
08/06/2025	$ 2,279,844,116.50	$ 32,760,818.59	$ 0.09
07/06/2025	$ 2,308,477,943.99	$ 33,206,355.97	$ 0.09
06/06/2025	$ 2,253,400,673.58	$ 50,121,218.63	$ 0.09
05/06/2025	$ 2,140,475,978.76	$ 66,500,653.11	$ 0.08
04/06/2025	$ 2,193,676,522.52	$ 49,985,984.56	$ 0.08
03/06/2025	$ 2,383,325,112.84	$ 59,551,600.20	$ 0.09
02/06/2025	$ 2,281,988,800.05	$ 60,719,360.19	$ 0.09
01/06/2025	$ 2,191,010,031.02	$ 54,694,574.56	$ 0.08
31/05/2025	$ 2,207,321,801.66	$ 102,380,755.65	$ 0.08
30/05/2025	$ 2,179,224,256.17	$ 95,588,536.13	$ 0.08
29/05/2025	$ 2,495,103,574.41	$ 66,043,442.02	$ 0.10
28/05/2025	$ 2,648,313,758.01	$ 59,079,165.87	$ 0.10
27/05/2025	$ 2,780,877,977.71	$ 52,615,260.11	$ 0.10
26/05/2025	$ 2,743,073,826.45	$ 47,963,438.81	$ 0.10
16/05/2025	$ 3,088,414,808.70	$ 92,220,146.33	$ 0.12
15/05/2025	$ 3,069,873,327.85	$ 137,958,468.39	$ 0.12
14/05/2025	$ 3,157,672,435.67	$ 110,710,486.04	$ 0.12
13/05/2025	$ 3,273,219,490.16	$ 198,624,234.71	$ 0.13
12/05/2025	$ 3,037,446,715.49	$ 299,124,933.03	$ 0.12
11/05/2025	$ 3,062,227,946.08	$ 170,977,635.42	$ 0.12
10/05/2025	$ 2,878,028,349.88	$ 94,345,315.41	$ 0.11
09/05/2025	$ 2,734,504,043.05	$ 118,750,438.19	$ 0.10

Descubre más activos

Preguntas frecuentes

Kaspa: ¿cuál es el precio de hoy?

Kaspa hoje em real está cotado a R$ 0.18, enquanto sua cotação em dólar é de US$ 0.04. Kaspa possui uma capitalização de mercado de US$ 1.00 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 15.26 Millones.

Nas últimas 24 horas, Kaspa variou 0.44%. Nos últimos 7 dias, a variação foi de 12.04%, e no último mês, de 13.53%.

¿Cuánto rinde 100 reales en Kaspa?

Se você investisse R$ 100 em Kaspa hoje, considerando a cotação atual de R$ 0.18, você compraria aproximadamente 555.56 unidades de Kaspa.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Kaspa?

Para comprar Kaspa, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

KAS

Kaspa

RETORNO DE LA INVERSIÓN EN KASPA

SOBRE EL Kaspa

Kaspa

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes