KuCoin Token (KCS): precio, valor de mercado e indicadores clave

KuCoin Token HOY

$7.93

Capitalización

$1.11 B

VARIACIÓN (24H)

0.58%

VARIACIÓN (12M)

-45.45%

Cotización de KuCoin Token

KuCoin Token

Con

, compras: KuCoin Token

KuCoin Token

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN KUCOIN TOKEN

1 mes

3 meses

1 año

2 años

5 años

15.85%

12%

365

-45.55%

730

-2.49%

1825

-32.56%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR KuCoin Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL KuCoin Token

KuCoin Token

Evaluación de los usuarios I10

4.0 (29 personas)

O preço atual de KuCoin Token é 7.93.

En las últimas 24 horas, KuCoin Token ha registrado un volumen de operaciones de $4.19 Millones, con una capitalización de mercado de $1.11 Mil millones.

En los últimos 12 meses, KuCoin Token ha cotizado entre un mínimo de 6.04% y un máximo de 14.56%.

Basado en el desempeño histórico, una inversión de $100 en KuCoin Token hace un año tendría un valor aproximado de 54.45 hoy.

¿Cómo y dónde comprar KuCoin Token?

La forma más común de adquirir KuCoin Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar KuCoin Token (KCS), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

KuCoin Token

Código

KCS

Tipo

Token

Cotización Actual

$7.93

Capitalización de mercado

$1.11 Mil millones

Volumen Negociado en las últimas 24 horas

$4.19 Millones

Variación en las últimas 24 horas

0.58%

Menor cotización en los últimos 30 días

$6.77

Mayor cotización en los últimos 30 días

$7.93

Menor cotización en 1 año

$6.04

Mayor cotización en 1 año

$14.56

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE KCS CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE KCS CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra KuCoin Token

KCS

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 KCS	R$ 39.56	$ 7.93	BTC 0.000096
10 KCS	R$ 395.62	$ 79.28	BTC 0.000955
20 KCS	R$ 791.23	$ 158.56	BTC 0.001910
30 KCS	R$ 1,186.85	$ 237.84	BTC 0.002866
40 KCS	R$ 1,582.46	$ 317.13	BTC 0.003821
50 KCS	R$ 1,978.08	$ 396.41	BTC 0.004776
100 KCS	R$ 3,956.15	$ 792.82	BTC 0.009552
200 KCS	R$ 7,912.30	$ 1,585.63	BTC 0.019105
300 KCS	R$ 11,868.45	$ 2,378.45	BTC 0.028657
400 KCS	R$ 15,824.60	$ 3,171.26	BTC 0.038209
500 KCS	R$ 19,780.75	$ 3,964.08	BTC 0.047761
1000 KCS	R$ 39,561.51	$ 7,928.16	BTC 0.095523
10000 KCS	R$ 395,615.08	$ 79,281.58	BTC 0.955229

Datos Históricos KuCoin Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/10/2026	$ 1,107,207,062.51	$ 4,192,702.97	$ 7.93
12/10/2026	$ 1,100,860,507.89	$ 3,866,061.10	$ 7.88
11/10/2026	$ 1,070,911,720.43	$ 2,431,628.88	$ 7.67
10/10/2026	$ 1,068,625,782.33	$ 2,262,036.95	$ 7.65
09/10/2026	$ 1,052,098,485.49	$ 3,129,805.85	$ 7.53
08/10/2026	$ 1,061,349,301.97	$ 3,807,139.71	$ 7.60
07/10/2026	$ 1,061,769,103.71	$ 20,073,712.86	$ 7.60
06/10/2026	$ 1,079,500,349.24	$ 5,973,883.29	$ 7.73
05/10/2026	$ 1,060,213,172.23	$ 34,168,587.10	$ 7.59
04/10/2026	$ 1,037,185,195.79	$ 30,382,348.38	$ 7.43
03/10/2026	$ 1,022,951,874.72	$ 12,676,181.11	$ 7.32
02/10/2026	$ 1,024,812,314.62	$ 18,014,103.38	$ 7.34
01/10/2026	$ 1,018,024,802.08	$ 3,252,080.81	$ 7.29
30/09/2026	$ 1,013,046,381.13	$ 3,096,314.55	$ 7.39
29/09/2026	$ 1,019,621,965.16	$ 3,879,523.19	$ 7.43
28/09/2026	$ 1,011,039,893.33	$ 2,997,275.82	$ 7.37
27/09/2026	$ 1,006,560,784.95	$ 3,127,407.80	$ 7.34
26/09/2026	$ 1,004,863,585.07	$ 2,836,809.70	$ 7.33
25/09/2026	$ 1,012,508,589.07	$ 3,270,941.52	$ 7.38
24/09/2026	$ 997,716,025.93	$ 9,418,478.39	$ 7.27
23/09/2026	$ 978,257,720.61	$ 21,502,742.61	$ 7.13
22/09/2026	$ 1,010,773,500.23	$ 30,220,574.96	$ 7.37
21/09/2026	$ 1,005,462,986.45	$ 41,012,872.56	$ 7.33
20/09/2026	$ 976,055,308.76	$ 35,797,056.47	$ 7.12
19/09/2026	$ 995,699,700.69	$ 11,380,588.97	$ 7.26
18/09/2026	$ 983,779,373.96	$ 4,778,046.55	$ 7.17
17/09/2026	$ 965,054,473.87	$ 55,767,450.43	$ 7.04
16/09/2026	$ 941,774,969.72	$ 17,124,920.34	$ 6.87
15/09/2026	$ 928,300,631.56	$ 3,962,725.69	$ 6.77
14/09/2026	$ 964,249,270.96	$ 6,799,059.81	$ 7.03
13/09/2026	$ 938,617,629.40	$ 1,762,420.21	$ 6.84
12/09/2026	$ 946,526,542.08	$ 1,891,567.32	$ 6.90
11/09/2026	$ 958,519,218.25	$ 3,368,658.21	$ 6.99
10/09/2026	$ 943,121,402.72	$ 2,675,408.16	$ 6.88
09/09/2026	$ 957,409,905.85	$ 2,681,715.58	$ 6.98
08/09/2026	$ 960,241,892.61	$ 2,783,945.66	$ 7.00
07/09/2026	$ 962,795,169.10	$ 2,861,989.01	$ 7.02
06/09/2026	$ 973,043,698.24	$ 2,862,834.71	$ 7.09
05/09/2026	$ 993,006,457.75	$ 2,422,361.25	$ 7.24
04/09/2026	$ 969,535,611.47	$ 2,870,894.89	$ 7.07
03/09/2026	$ 982,133,963.11	$ 5,884,410.59	$ 7.16
02/09/2026	$ 950,710,491.11	$ 2,726,815.50	$ 6.93
01/09/2026	$ 959,520,632.58	$ 28,575,993.87	$ 7.00
31/08/2026	$ 978,993,917.57	$ 58,428,864.62	$ 7.14
30/08/2026	$ 960,957,493.49	$ 29,381,798.03	$ 7.01
29/08/2026	$ 940,418,091.70	$ 12,263,167.76	$ 6.86
28/08/2026	$ 949,376,368.32	$ 23,810,980.29	$ 6.92
27/08/2026	$ 991,855,415.44	$ 12,064,170.66	$ 7.23
26/08/2026	$ 984,730,111.81	$ 35,683,171.56	$ 7.18
25/08/2026	$ 987,172,926.13	$ 37,992,430.47	$ 7.20
24/08/2026	$ 1,032,934,307.72	$ 29,316,406.39	$ 7.53
23/08/2026	$ 1,006,991,903.53	$ 20,048,367.19	$ 7.34
22/08/2026	$ 1,036,731,390.44	$ 8,849,518.96	$ 7.56
21/08/2026	$ 1,059,081,409.22	$ 22,756,064.15	$ 7.72
20/08/2026	$ 1,014,021,769.25	$ 12,984,885.01	$ 7.39
19/08/2026	$ 988,925,358.24	$ 8,882,680.67	$ 7.21
18/08/2026	$ 904,710,950.32	$ 2,195,066.83	$ 6.60
17/08/2026	$ 893,877,776.90	$ 2,681,081.51	$ 6.52
16/08/2026	$ 905,483,661.86	$ 2,412,402.59	$ 6.60
15/08/2026	$ 899,449,827.44	$ 2,560,915.71	$ 6.56
14/08/2026	$ 902,501,436.50	$ 2,706,481.37	$ 6.58
13/08/2026	$ 911,611,341.23	$ 2,720,877.70	$ 6.65
12/08/2026	$ 904,142,802.41	$ 3,192,260.81	$ 6.59
11/08/2026	$ 916,643,926.72	$ 2,591,565.36	$ 6.68
10/08/2026	$ 910,594,587.86	$ 2,832,493.50	$ 6.64
09/08/2026	$ 916,320,687.08	$ 2,598,600.66	$ 6.68
08/08/2026	$ 915,702,763.63	$ 2,549,944.30	$ 6.68
07/08/2026	$ 904,044,874.11	$ 3,038,426.71	$ 6.59
06/08/2026	$ 900,780,135.99	$ 2,794,642.20	$ 6.57
05/08/2026	$ 906,412,641.90	$ 2,949,465.29	$ 6.61
04/08/2026	$ 896,430,454.41	$ 3,457,484.52	$ 6.54
03/08/2026	$ 905,158,318.05	$ 3,423,217.61	$ 6.60
02/08/2026	$ 905,157,668.76	$ 3,125,970.85	$ 6.60
01/08/2026	$ 899,824,748.39	$ 2,858,849.94	$ 6.56
31/07/2026	$ 899,959,021.32	$ 2,956,885.21	$ 6.56
30/07/2026	$ 915,654,640.46	$ 2,863,819.86	$ 6.68
29/07/2026	$ 900,366,736.80	$ 3,182,613.06	$ 6.56
28/07/2026	$ 918,073,360.05	$ 3,564,480.31	$ 6.69
27/07/2026	$ 919,688,890.06	$ 4,198,690.99	$ 6.71
26/07/2026	$ 904,027,330.89	$ 3,220,558.33	$ 6.59
25/07/2026	$ 907,132,650.46	$ 3,003,285.90	$ 6.61
24/07/2026	$ 887,498,204.82	$ 3,204,975.69	$ 6.47
23/07/2026	$ 907,176,051.39	$ 2,606,988.27	$ 6.61
22/07/2026	$ 925,506,571.78	$ 2,315,142.92	$ 6.75
21/07/2026	$ 917,385,068.00	$ 2,393,305.48	$ 6.69
20/07/2026	$ 919,675,943.04	$ 2,876,476.72	$ 6.71
19/07/2026	$ 906,435,300.13	$ 2,373,182.97	$ 6.61
18/07/2026	$ 913,217,659.16	$ 2,344,038.85	$ 6.66
17/07/2026	$ 913,669,467.48	$ 2,728,337.64	$ 6.66
16/07/2026	$ 928,408,973.90	$ 2,588,473.30	$ 6.77
15/07/2026	$ 970,872,937.29	$ 2,812,467.50	$ 7.08
14/07/2026	$ 960,430,455.09	$ 2,348,990.75	$ 7.00
13/07/2026	$ 925,804,739.08	$ 2,913,480.45	$ 6.75
12/07/2026	$ 965,114,033.46	$ 1,946,179.41	$ 7.04
11/07/2026	$ 966,640,295.69	$ 1,905,153.49	$ 7.05
10/07/2026	$ 963,794,815.47	$ 2,633,858.97	$ 7.03
09/07/2026	$ 935,717,164.72	$ 2,467,654.75	$ 6.82
08/07/2026	$ 938,711,184.64	$ 2,814,861.58	$ 6.84
07/07/2026	$ 959,646,070.46	$ 2,779,622.10	$ 7.00
06/07/2026	$ 971,830,651.90	$ 2,723,575.27	$ 7.09
05/07/2026	$ 992,540,710.89	$ 2,310,676.91	$ 7.24
04/07/2026	$ 985,048,303.31	$ 2,212,779.57	$ 7.18
03/07/2026	$ 988,211,574.76	$ 2,948,349.94	$ 7.21
02/07/2026	$ 982,380,961.71	$ 2,794,694.97	$ 7.16
01/07/2026	$ 935,006,885.77	$ 2,738,076.37	$ 6.82
30/06/2026	$ 894,687,864.70	$ 2,772,232.34	$ 6.64
29/06/2026	$ 931,483,472.05	$ 2,730,310.14	$ 6.92
28/06/2026	$ 907,499,234.68	$ 1,901,411.54	$ 6.74
27/06/2026	$ 918,501,347.33	$ 2,171,486.52	$ 6.82
26/06/2026	$ 910,274,788.90	$ 3,124,185.74	$ 6.76
25/06/2026	$ 902,821,806.11	$ 2,730,565.17	$ 6.70
24/06/2026	$ 933,952,329.70	$ 2,690,946.52	$ 6.94
23/06/2026	$ 945,509,518.99	$ 2,496,573.72	$ 7.02
22/06/2026	$ 974,995,583.40	$ 2,763,086.93	$ 7.24
21/06/2026	$ 969,390,543.96	$ 2,046,698.64	$ 7.20
20/06/2026	$ 969,306,575.33	$ 1,959,520.77	$ 7.20
19/06/2026	$ 970,837,594.02	$ 1,862,684.50	$ 7.21
18/06/2026	$ 961,326,149.13	$ 2,226,308.10	$ 7.14
17/06/2026	$ 970,731,794.83	$ 2,546,734.04	$ 7.21
16/06/2026	$ 971,554,319.92	$ 2,387,429.78	$ 7.22
15/06/2026	$ 969,786,401.54	$ 3,090,067.47	$ 7.20
14/06/2026	$ 930,992,469.77	$ 1,768,387.17	$ 6.91
13/06/2026	$ 934,626,596.91	$ 2,199,103.45	$ 6.94
12/06/2026	$ 886,185,773.93	$ 3,719,557.35	$ 6.58
11/06/2026	$ 913,107,443.76	$ 2,361,304.06	$ 6.78
10/06/2026	$ 875,973,900.39	$ 3,428,992.91	$ 6.51
09/06/2026	$ 853,483,056.23	$ 2,756,792.30	$ 6.34
08/06/2026	$ 860,944,211.52	$ 3,377,174.04	$ 6.39
07/06/2026	$ 862,330,930.63	$ 3,100,761.52	$ 6.40
06/06/2026	$ 813,207,907.65	$ 3,521,824.43	$ 6.04
05/06/2026	$ 858,378,825.28	$ 4,079,467.07	$ 6.37
04/06/2026	$ 914,913,101.36	$ 5,869,200.23	$ 6.79
03/06/2026	$ 963,769,071.89	$ 4,757,445.35	$ 7.16
02/06/2026	$ 1,026,056,408.92	$ 3,416,426.86	$ 7.62
01/06/2026	$ 1,051,600,097.87	$ 3,068,604.54	$ 7.81
31/05/2026	$ 1,054,356,667.35	$ 2,613,488.76	$ 7.83
30/05/2026	$ 1,066,986,832.20	$ 2,837,190.15	$ 7.92
29/05/2026	$ 1,063,504,722.04	$ 2,620,378.99	$ 7.90
28/05/2026	$ 1,059,074,073.74	$ 2,613,114.11	$ 7.87
27/05/2026	$ 1,069,285,929.10	$ 2,670,345.04	$ 7.94
26/05/2026	$ 1,069,938,627.85	$ 2,775,043.48	$ 7.95
25/05/2026	$ 1,082,911,280.41	$ 2,681,540.28	$ 8.04
24/05/2026	$ 1,077,358,575.23	$ 2,655,654.29	$ 8.00
23/05/2026	$ 1,088,790,771.97	$ 3,068,535.53	$ 8.09
22/05/2026	$ 1,052,133,047.45	$ 2,670,375.31	$ 7.81
21/05/2026	$ 1,072,853,568.78	$ 3,059,647.67	$ 7.97
20/05/2026	$ 1,077,696,726.14	$ 2,064,348.99	$ 8.00
19/05/2026	$ 1,061,632,549.66	$ 2,209,732.83	$ 7.88
18/05/2026	$ 1,076,508,700.48	$ 2,217,362.65	$ 7.99
17/05/2026	$ 1,088,546,214.00	$ 1,012,831.80	$ 8.08
16/05/2026	$ 1,089,362,734.99	$ 1,226,371.27	$ 8.09
15/05/2026	$ 1,103,730,584.98	$ 1,688,938.36	$ 8.20
14/05/2026	$ 1,128,941,525.70	$ 1,716,257.59	$ 8.38
13/05/2026	$ 1,115,512,525.16	$ 5,175,439.31	$ 8.28
12/05/2026	$ 1,124,304,656.45	$ 11,078,900.88	$ 8.35
11/05/2026	$ 1,148,669,338.99	$ 10,279,464.47	$ 8.53
10/05/2026	$ 1,137,920,776.38	$ 9,289,751.77	$ 8.45
09/05/2026	$ 1,136,794,354.22	$ 13,483,038.65	$ 8.44
08/05/2026	$ 1,125,605,285.69	$ 11,851,985.60	$ 8.36
07/05/2026	$ 1,112,430,629.76	$ 11,345,769.33	$ 8.26
06/05/2026	$ 1,134,105,950.84	$ 10,948,113.40	$ 8.42
05/05/2026	$ 1,151,821,892.27	$ 10,111,363.25	$ 8.55
04/05/2026	$ 1,127,774,281.61	$ 13,041,797.07	$ 8.38
03/05/2026	$ 1,143,239,608.72	$ 9,833,743.03	$ 8.49
02/05/2026	$ 1,123,390,974.55	$ 10,636,378.27	$ 8.34
01/05/2026	$ 1,118,555,278.82	$ 10,162,138.09	$ 8.31
30/04/2026	$ 1,135,624,445.21	$ 12,511,653.10	$ 8.43
29/04/2026	$ 1,132,990,715.75	$ 9,366,918.47	$ 8.41
28/04/2026	$ 1,138,036,160.06	$ 10,574,710.43	$ 8.45
27/04/2026	$ 1,135,933,398.42	$ 7,175,278.27	$ 8.44
26/04/2026	$ 1,151,846,610.71	$ 5,408,204.64	$ 8.55
25/04/2026	$ 1,130,139,269.32	$ 5,083,547.36	$ 8.39
24/04/2026	$ 1,144,593,992.00	$ 5,765,292.62	$ 8.50
23/04/2026	$ 1,136,019,278.11	$ 7,917,074.04	$ 8.44
22/04/2026	$ 1,150,742,828.93	$ 6,734,667.43	$ 8.55
21/04/2026	$ 1,144,838,080.27	$ 10,254,789.61	$ 8.50
20/04/2026	$ 1,154,122,019.12	$ 18,090,039.22	$ 8.57
19/04/2026	$ 1,132,551,797.61	$ 18,180,438.04	$ 8.41
18/04/2026	$ 1,157,314,565.44	$ 19,091,913.30	$ 8.59
17/04/2026	$ 1,179,473,469.70	$ 17,613,304.45	$ 8.76
16/04/2026	$ 1,159,930,611.62	$ 16,092,790.16	$ 8.61
15/04/2026	$ 1,154,977,293.54	$ 16,135,241.66	$ 8.58
14/04/2026	$ 1,129,217,175.65	$ 20,195,194.77	$ 8.39
13/04/2026	$ 1,149,609,583.60	$ 21,521,890.51	$ 8.54
12/04/2026	$ 1,116,644,432.72	$ 19,505,062.39	$ 8.29
11/04/2026	$ 1,153,112,744.94	$ 15,701,323.52	$ 8.56
09/04/2026	$ 1,122,710,508.38	$ 18,943,464.57	$ 8.34
08/04/2026	$ 1,125,056,780.04	$ 19,905,876.10	$ 8.36
07/04/2026	$ 1,131,254,531.15	$ 15,560,790.98	$ 8.40
06/04/2026	$ 1,096,781,000.47	$ 14,957,176.04	$ 8.15
05/04/2026	$ 1,091,596,372.34	$ 10,211,292.46	$ 8.11
04/04/2026	$ 1,086,132,286.60	$ 5,831,185.29	$ 8.07
03/04/2026	$ 1,081,958,976.75	$ 1,253,005.71	$ 8.04
02/04/2026	$ 1,078,691,226.87	$ 6,862,629.53	$ 8.01
01/04/2026	$ 1,090,599,450.68	$ 11,111,646.33	$ 8.10
31/03/2026	$ 1,074,329,075.61	$ 10,936,539.15	$ 8.13
30/03/2026	$ 1,060,052,003.46	$ 5,784,463.13	$ 8.02
29/03/2026	$ 1,037,482,493.41	$ 5,046,457.41	$ 7.85
28/03/2026	$ 1,051,842,616.25	$ 5,641,844.84	$ 7.96
27/03/2026	$ 1,032,349,649.67	$ 5,663,932.57	$ 7.81
26/03/2026	$ 1,048,975,310.98	$ 8,372,350.23	$ 7.94
25/03/2026	$ 1,088,902,928.61	$ 22,715,526.11	$ 8.24
24/03/2026	$ 1,086,615,561.94	$ 1,273,840.24	$ 8.22
23/03/2026	$ 1,079,225,287.78	$ 1,866,181.20	$ 8.17
22/03/2026	$ 1,045,697,268.52	$ 1,052,854.93	$ 7.91
21/03/2026	$ 1,077,617,891.50	$ 3,115,109.68	$ 8.15
20/03/2026	$ 1,077,366,295.73	$ 1,561,578.95	$ 8.15
19/03/2026	$ 1,048,354,658.62	$ 1,669,593.91	$ 7.93
18/03/2026	$ 1,063,446,983.90	$ 2,233,863.01	$ 8.05
17/03/2026	$ 1,123,524,623.68	$ 2,610,842.65	$ 8.50
16/03/2026	$ 1,132,110,022.43	$ 2,536,810.67	$ 8.57
15/03/2026	$ 1,106,359,540.51	$ 1,820,265.42	$ 8.37
14/03/2026	$ 1,075,436,384.77	$ 3,150,282.05	$ 8.14
13/03/2026	$ 1,058,011,516.71	$ 2,818,549.42	$ 8.01
12/03/2026	$ 1,055,238,535.23	$ 1,976,483.83	$ 7.98
11/03/2026	$ 1,068,028,862.02	$ 2,075,640.12	$ 8.08
10/03/2026	$ 1,069,894,244.03	$ 1,554,574.06	$ 8.10
09/03/2026	$ 1,062,192,529.62	$ 1,862,526.36	$ 8.04
08/03/2026	$ 1,052,235,137.19	$ 1,994,773.61	$ 7.96
07/03/2026	$ 1,031,995,945.24	$ 2,276,979.24	$ 7.81
06/03/2026	$ 1,028,132,796.46	$ 2,597,559.96	$ 7.78
05/03/2026	$ 1,060,896,450.20	$ 1,910,270.99	$ 8.03
04/03/2026	$ 1,064,592,671.88	$ 2,652,606.66	$ 8.06
03/03/2026	$ 1,018,770,519.98	$ 3,106,682.71	$ 7.71
02/03/2026	$ 1,027,014,105.11	$ 4,350,756.24	$ 7.77
01/03/2026	$ 995,749,749.74	$ 3,485,440.79	$ 7.53
28/02/2026	$ 1,040,811,822.69	$ 9,299,019.37	$ 7.88
27/02/2026	$ 1,101,189,971.68	$ 2,595,802.93	$ 8.33
26/02/2026	$ 1,137,031,156.46	$ 2,707,754.12	$ 8.60
25/02/2026	$ 1,153,322,540.21	$ 4,155,686.83	$ 8.73
24/02/2026	$ 1,093,157,929.60	$ 2,958,498.17	$ 8.27
23/02/2026	$ 1,089,677,260.63	$ 3,792,576.29	$ 8.25
22/02/2026	$ 1,129,456,887.28	$ 1,479,881.09	$ 8.55
21/02/2026	$ 1,121,933,803.33	$ 1,311,118.87	$ 8.49
20/02/2026	$ 1,113,772,467.47	$ 2,579,427.08	$ 8.43
19/02/2026	$ 1,107,652,791.76	$ 2,354,463.73	$ 8.38
18/02/2026	$ 1,080,727,184.65	$ 7,480,907.02	$ 8.18
17/02/2026	$ 1,105,455,341.72	$ 2,525,619.74	$ 8.36
16/02/2026	$ 1,127,605,405.00	$ 2,194,182.53	$ 8.53
15/02/2026	$ 1,096,421,076.11	$ 3,123,513.95	$ 8.30
14/02/2026	$ 1,133,922,438.11	$ 1,718,276.14	$ 8.58
13/02/2026	$ 1,104,022,117.22	$ 2,729,417.79	$ 8.35
12/02/2026	$ 1,065,707,144.63	$ 2,664,369.82	$ 8.06
11/02/2026	$ 1,063,446,267.38	$ 3,180,018.32	$ 8.05
10/02/2026	$ 1,056,777,430.93	$ 3,677,713.05	$ 8.00
09/02/2026	$ 1,116,545,891.30	$ 3,341,052.60	$ 8.45
08/02/2026	$ 1,130,939,549.51	$ 2,444,536.76	$ 8.56
07/02/2026	$ 1,111,457,291.69	$ 7,414,594.90	$ 8.41
06/02/2026	$ 1,119,639,972.19	$ 16,289,538.34	$ 8.47
05/02/2026	$ 1,063,115,414.75	$ 10,867,599.89	$ 8.04
04/02/2026	$ 1,157,782,278.00	$ 5,737,709.55	$ 8.76
03/02/2026	$ 1,206,271,382.58	$ 5,072,459.61	$ 9.13
02/02/2026	$ 1,246,842,184.83	$ 7,777,804.73	$ 9.43
01/02/2026	$ 1,184,806,137.18	$ 4,494,580.10	$ 8.97
31/01/2026	$ 1,194,238,147.35	$ 8,462,226.27	$ 9.04
30/01/2026	$ 1,345,697,625.82	$ 5,542,935.95	$ 10.18
29/01/2026	$ 1,359,899,855.79	$ 3,417,259.27	$ 10.29
28/01/2026	$ 1,431,237,502.84	$ 2,601,340.22	$ 10.83
27/01/2026	$ 1,439,067,594.25	$ 2,855,203.53	$ 10.89
26/01/2026	$ 1,415,148,060.81	$ 2,709,359.78	$ 10.71
25/01/2026	$ 1,375,190,793.23	$ 3,073,589.61	$ 10.41
24/01/2026	$ 1,421,329,807.79	$ 1,303,738.82	$ 10.76
23/01/2026	$ 1,426,177,148.03	$ 2,519,158.63	$ 10.79
22/01/2026	$ 1,418,532,553.09	$ 2,688,235.19	$ 10.73
22/01/2026	$ 1,410,220,238.28	$ 2,705,898.32	$ 10.67
22/01/2026	$ 1,410,872,433.47	$ 3,201,090.21	$ 10.68
22/01/2026	$ 1,407,463,870.53	$ 3,446,775.02	$ 10.65
22/01/2026	$ 1,413,393,399.32	$ 3,573,647.40	$ 10.69
21/01/2026	$ 1,415,034,198.66	$ 3,467,994.33	$ 10.71
21/01/2026	$ 1,426,074,639.04	$ 3,742,045.33	$ 10.79
21/01/2026	$ 1,393,337,401.00	$ 3,138,491.23	$ 10.54
21/01/2026	$ 1,376,435,108.99	$ 2,954,123.94	$ 10.42
21/01/2026	$ 1,398,952,598.41	$ 2,982,964.80	$ 10.59
20/01/2026	$ 1,378,759,359.72	$ 3,315,624.69	$ 10.43
19/01/2026	$ 1,439,659,376.85	$ 4,090,809.84	$ 10.89
18/01/2026	$ 1,526,910,554.65	$ 1,539,091.56	$ 11.55
17/01/2026	$ 1,516,867,879.67	$ 1,999,082.74	$ 11.48
17/01/2026	$ 1,519,068,996.95	$ 2,031,104.90	$ 11.49
17/01/2026	$ 1,521,551,798.12	$ 2,162,803.20	$ 11.51
17/01/2026	$ 1,522,558,369.25	$ 2,198,910.31	$ 11.52
17/01/2026	$ 1,518,954,293.31	$ 2,381,795.44	$ 11.49
17/01/2026	$ 1,505,822,046.61	$ 1,897,283.02	$ 11.39
16/01/2026	$ 1,507,539,124.73	$ 1,951,799.94	$ 11.41
16/01/2026	$ 1,506,625,851.61	$ 1,923,225.75	$ 11.40
16/01/2026	$ 1,511,014,640.08	$ 1,867,051.08	$ 11.43
16/01/2026	$ 1,510,497,606.72	$ 2,247,538.87	$ 11.43
16/01/2026	$ 1,519,353,233.40	$ 2,520,548.48	$ 11.50
16/01/2026	$ 1,521,824,520.66	$ 2,561,837.14	$ 11.52
15/01/2026	$ 1,516,488,612.67	$ 3,513,237.22	$ 11.48
15/01/2026	$ 1,507,306,658.40	$ 3,551,760.88	$ 11.41
15/01/2026	$ 1,499,895,066.14	$ 3,754,948.28	$ 11.35
15/01/2026	$ 1,531,072,053.20	$ 3,689,512.76	$ 11.59
15/01/2026	$ 1,531,677,395.86	$ 4,191,888.30	$ 11.59
15/01/2026	$ 1,532,191,815.80	$ 4,351,451.56	$ 11.59
14/01/2026	$ 1,523,917,766.83	$ 4,181,813.69	$ 11.53
14/01/2026	$ 1,527,595,130.69	$ 4,859,475.49	$ 11.56
14/01/2026	$ 1,522,240,923.32	$ 4,604,251.67	$ 11.52
14/01/2026	$ 1,518,567,100.61	$ 4,464,317.14	$ 11.49
14/01/2026	$ 1,532,103,443.97	$ 3,618,213.29	$ 11.59
14/01/2026	$ 1,516,757,784.32	$ 3,460,534.23	$ 11.48
13/01/2026	$ 1,531,913,313.81	$ 3,051,426.63	$ 11.59
12/01/2026	$ 1,450,077,146.87	$ 2,472,886.47	$ 10.97
11/01/2026	$ 1,436,742,347.82	$ 1,345,280.24	$ 10.87
10/01/2026	$ 1,429,368,249.41	$ 5,395,813.83	$ 10.82
10/01/2026	$ 1,428,828,379.10	$ 5,522,533.82	$ 10.81
10/01/2026	$ 1,435,503,454.27	$ 5,643,803.56	$ 10.86
10/01/2026	$ 1,440,609,578.64	$ 6,304,837.81	$ 10.90
10/01/2026	$ 1,430,288,292.85	$ 6,427,496.20	$ 10.82
10/01/2026	$ 1,425,441,350.61	$ 6,385,629.65	$ 10.79
09/01/2026	$ 1,514,162,587.55	$ 3,254,565.87	$ 11.46
09/01/2026	$ 1,517,755,551.51	$ 3,198,598.50	$ 11.48
09/01/2026	$ 1,524,540,047.86	$ 3,214,565.90	$ 11.54
09/01/2026	$ 1,528,179,121.87	$ 2,576,635.77	$ 11.56
09/01/2026	$ 1,506,810,055.44	$ 2,566,421.36	$ 11.40
09/01/2026	$ 1,509,538,508.86	$ 2,664,142.26	$ 11.42
08/01/2026	$ 1,508,726,359.21	$ 3,226,848.86	$ 11.42
08/01/2026	$ 1,499,738,638.82	$ 3,232,835.28	$ 11.35
08/01/2026	$ 1,509,930,050.26	$ 3,251,708.54	$ 11.43
08/01/2026	$ 1,497,476,398.18	$ 3,424,069.54	$ 11.33
08/01/2026	$ 1,497,476,398.18	$ 3,424,069.54	$ 11.33
08/01/2026	$ 1,501,179,584.05	$ 3,478,681.47	$ 11.36
07/01/2026	$ 1,508,787,461.09	$ 2,923,317.97	$ 11.42
07/01/2026	$ 1,504,087,706.21	$ 3,179,945.59	$ 11.38
07/01/2026	$ 1,506,312,431.59	$ 3,103,785.77	$ 11.40
07/01/2026	$ 1,508,593,432.34	$ 3,400,085.71	$ 11.42
07/01/2026	$ 1,527,579,671.30	$ 3,694,622.65	$ 11.56
07/01/2026	$ 1,527,579,671.30	$ 3,694,622.65	$ 11.56
06/01/2026	$ 1,534,693,159.64	$ 3,788,256.77	$ 11.61
06/01/2026	$ 1,525,972,160.80	$ 3,610,580.26	$ 11.55
06/01/2026	$ 1,521,563,727.70	$ 3,774,435.12	$ 11.51
06/01/2026	$ 1,525,568,396.29	$ 3,682,455.58	$ 11.54
06/01/2026	$ 1,530,625,621.88	$ 3,453,289.00	$ 11.58
05/01/2026	$ 1,515,554,890.35	$ 3,508,187.87	$ 11.47
04/01/2026	$ 1,467,164,660.37	$ 2,416,923.64	$ 11.10
03/01/2026	$ 1,459,435,705.80	$ 1,658,903.81	$ 11.04
03/01/2026	$ 1,454,108,649.53	$ 1,725,526.62	$ 11.00
03/01/2026	$ 1,451,160,079.19	$ 1,880,358.16	$ 10.98
03/01/2026	$ 1,450,890,648.33	$ 2,325,262.49	$ 10.98
03/01/2026	$ 1,449,726,298.45	$ 3,360,793.63	$ 10.97
02/01/2026	$ 1,458,696,985.20	$ 3,665,355.22	$ 11.04
01/01/2026	$ 1,426,340,459.30	$ 1,160,621.01	$ 10.79
01/01/2026	$ 1,423,968,269.51	$ 1,153,484.24	$ 10.77
01/01/2026	$ 1,425,940,418.30	$ 1,134,121.88	$ 10.79
01/01/2026	$ 1,422,922,722.83	$ 1,157,834.83	$ 10.77
01/01/2026	$ 1,418,654,790.39	$ 1,342,602.51	$ 10.73
01/01/2026	$ 1,418,137,835.88	$ 1,547,667.29	$ 10.73
31/12/2025	$ 1,389,574,115.01	$ 1,739,447.14	$ 10.72
31/12/2025	$ 1,389,574,115.01	$ 1,739,447.14	$ 10.72
31/12/2025	$ 1,389,562,193.32	$ 1,790,931.37	$ 10.72
31/12/2025	$ 1,386,879,841.62	$ 1,872,714.82	$ 10.70
31/12/2025	$ 1,392,612,383.05	$ 1,951,069.48	$ 10.74
31/12/2025	$ 1,398,354,744.97	$ 1,935,578.20	$ 10.79
30/12/2025	$ 1,396,501,455.43	$ 1,848,507.76	$ 10.77
30/12/2025	$ 1,397,074,846.43	$ 1,804,560.65	$ 10.77
30/12/2025	$ 1,397,993,918.34	$ 1,816,546.27	$ 10.78
30/12/2025	$ 1,400,546,112.33	$ 1,815,822.03	$ 10.80
30/12/2025	$ 1,408,668,339.79	$ 1,611,923.29	$ 10.86
29/12/2025	$ 1,390,420,314.96	$ 2,705,302.19	$ 10.72
28/12/2025	$ 1,401,185,167.19	$ 1,182,666.70	$ 10.81
27/12/2025	$ 1,402,739,203.40	$ 1,024,161.37	$ 10.82
27/12/2025	$ 1,399,989,568.16	$ 995,827.31	$ 10.80
27/12/2025	$ 1,400,174,228.13	$ 1,050,892.84	$ 10.80
27/12/2025	$ 1,400,174,228.13	$ 1,050,892.84	$ 10.80
26/12/2025	$ 1,402,130,763.44	$ 2,599,015.02	$ 10.81
25/12/2025	$ 1,400,676,668.40	$ 1,372,868.36	$ 10.80
25/12/2025	$ 1,406,707,208.54	$ 1,362,697.42	$ 10.85
25/12/2025	$ 1,409,539,720.47	$ 1,362,695.29	$ 10.87
25/12/2025	$ 1,408,891,924.73	$ 1,389,568.07	$ 10.86
25/12/2025	$ 1,408,575,831.25	$ 1,484,334.81	$ 10.86
25/12/2025	$ 1,406,494,060.73	$ 1,690,898.61	$ 10.85
24/12/2025	$ 1,405,891,232.57	$ 1,887,286.68	$ 10.84
24/12/2025	$ 1,405,712,985.31	$ 1,915,830.05	$ 10.84
24/12/2025	$ 1,403,879,780.24	$ 2,006,944.11	$ 10.83
24/12/2025	$ 1,402,758,217.17	$ 2,115,740.32	$ 10.82
24/12/2025	$ 1,398,101,941.29	$ 2,255,856.71	$ 10.78
24/12/2025	$ 1,402,100,266.41	$ 2,413,129.02	$ 10.81
23/12/2025	$ 1,403,417,840.17	$ 3,244,261.64	$ 10.82
23/12/2025	$ 1,404,655,313.57	$ 3,452,283.45	$ 10.83
23/12/2025	$ 1,387,350,610.88	$ 3,945,213.92	$ 10.70
23/12/2025	$ 1,387,350,610.88	$ 3,945,213.92	$ 10.70
23/12/2025	$ 1,387,350,610.88	$ 3,945,213.92	$ 10.70
23/12/2025	$ 1,399,466,918.97	$ 4,021,336.87	$ 10.79
22/12/2025	$ 1,407,006,940.22	$ 5,172,995.87	$ 10.85
21/12/2025	$ 1,404,547,715.88	$ 3,181,253.39	$ 10.83
20/12/2025	$ 1,396,082,495.80	$ 2,942,109.94	$ 10.77
20/12/2025	$ 1,394,769,766.31	$ 3,095,276.47	$ 10.76
20/12/2025	$ 1,391,820,779.28	$ 3,562,541.50	$ 10.73
20/12/2025	$ 1,392,470,135.26	$ 4,304,605.52	$ 10.74
20/12/2025	$ 1,391,159,398.39	$ 5,557,437.31	$ 10.73
20/12/2025	$ 1,391,159,398.39	$ 5,557,437.31	$ 10.73
19/12/2025	$ 1,393,748,494.70	$ 8,232,564.71	$ 10.75
19/12/2025	$ 1,395,970,748.34	$ 8,463,856.57	$ 10.77
19/12/2025	$ 1,387,447,115.38	$ 8,920,226.26	$ 10.70
19/12/2025	$ 1,371,770,451.48	$ 9,419,384.43	$ 10.58
19/12/2025	$ 1,381,260,467.58	$ 9,322,364.21	$ 10.65
19/12/2025	$ 1,376,724,998.22	$ 10,337,894.30	$ 10.62
18/12/2025	$ 1,338,828,134.70	$ 8,108,538.72	$ 10.32
18/12/2025	$ 1,326,452,618.38	$ 7,928,712.26	$ 10.23
18/12/2025	$ 1,340,209,421.76	$ 7,556,192.11	$ 10.34
18/12/2025	$ 1,378,903,794.74	$ 7,183,733.62	$ 10.63
18/12/2025	$ 1,377,033,983.09	$ 7,789,999.72	$ 10.62
18/12/2025	$ 1,351,139,143.28	$ 6,716,626.31	$ 10.42
17/12/2025	$ 1,344,053,379.37	$ 7,095,683.65	$ 10.36
16/12/2025	$ 1,356,113,797.06	$ 7,065,831.85	$ 10.46
16/12/2025	$ 1,356,113,797.06	$ 7,065,831.85	$ 10.46
16/12/2025	$ 1,345,383,162.15	$ 7,172,916.47	$ 10.38
16/12/2025	$ 1,345,383,162.15	$ 7,172,916.47	$ 10.38
16/12/2025	$ 1,342,564,160.26	$ 7,653,126.96	$ 10.35
16/12/2025	$ 1,342,564,160.26	$ 7,653,126.96	$ 10.35
15/12/2025	$ 1,322,213,156.34	$ 7,452,734.46	$ 10.20
14/12/2025	$ 1,368,330,700.24	$ 3,654,896.86	$ 10.55
13/12/2025	$ 1,386,453,797.31	$ 2,849,769.90	$ 10.69
13/12/2025	$ 1,388,522,508.28	$ 3,019,950.36	$ 10.71
13/12/2025	$ 1,384,733,468.16	$ 3,297,320.79	$ 10.68
13/12/2025	$ 1,385,942,926.44	$ 3,701,902.03	$ 10.69
13/12/2025	$ 1,385,942,926.44	$ 3,701,902.03	$ 10.69
13/12/2025	$ 1,386,167,844.77	$ 4,571,826.20	$ 10.69
12/12/2025	$ 1,373,003,843.00	$ 5,005,962.35	$ 10.59
12/12/2025	$ 1,364,083,294.84	$ 5,013,323.79	$ 10.52
12/12/2025	$ 1,364,083,294.84	$ 5,013,323.79	$ 10.52
12/12/2025	$ 1,365,732,139.32	$ 4,943,142.10	$ 10.53
12/12/2025	$ 1,377,017,282.19	$ 4,431,325.96	$ 10.62
12/12/2025	$ 1,410,999,027.69	$ 4,551,558.93	$ 10.88
11/12/2025	$ 1,390,890,142.20	$ 5,684,684.50	$ 10.73
11/12/2025	$ 1,390,890,142.20	$ 5,684,684.50	$ 10.73
11/12/2025	$ 1,372,207,085.97	$ 6,958,361.36	$ 10.58
11/12/2025	$ 1,363,326,014.04	$ 7,123,983.27	$ 10.51
11/12/2025	$ 1,360,483,542.80	$ 6,941,349.38	$ 10.49
11/12/2025	$ 1,366,336,073.75	$ 6,895,304.87	$ 10.54
10/12/2025	$ 1,390,581,047.18	$ 5,819,261.20	$ 10.72
10/12/2025	$ 1,400,722,520.45	$ 5,866,398.53	$ 10.80
10/12/2025	$ 1,395,177,614.14	$ 5,212,305.72	$ 10.76
10/12/2025	$ 1,392,210,864.38	$ 4,796,627.17	$ 10.74
10/12/2025	$ 1,379,486,485.93	$ 6,053,949.35	$ 10.64
10/12/2025	$ 1,377,989,857.89	$ 6,131,342.43	$ 10.63
09/12/2025	$ 1,365,222,944.14	$ 6,058,754.30	$ 10.53
08/12/2025	$ 1,323,785,730.76	$ 5,522,701.65	$ 10.21
07/12/2025	$ 1,335,144,881.80	$ 4,732,815.53	$ 10.30
06/12/2025	$ 1,318,031,926.14	$ 4,521,214.60	$ 10.16
06/12/2025	$ 1,316,564,517.90	$ 4,784,568.45	$ 10.15
06/12/2025	$ 1,317,666,380.55	$ 5,169,160.48	$ 10.16
06/12/2025	$ 1,317,065,753.01	$ 5,616,441.09	$ 10.16
06/12/2025	$ 1,315,676,103.49	$ 6,159,638.95	$ 10.15
06/12/2025	$ 1,310,783,487.59	$ 6,575,399.08	$ 10.11
05/12/2025	$ 1,304,987,680.54	$ 7,232,229.54	$ 10.06
05/12/2025	$ 1,312,809,799.65	$ 7,296,438.19	$ 10.12
05/12/2025	$ 1,298,891,438.86	$ 7,471,175.77	$ 10.02
05/12/2025	$ 1,306,109,138.97	$ 7,464,309.03	$ 10.07
05/12/2025	$ 1,315,173,388.83	$ 7,350,585.37	$ 10.14
05/12/2025	$ 1,335,342,535.42	$ 7,767,364.17	$ 10.30
04/12/2025	$ 1,362,904,987.82	$ 8,292,796.05	$ 10.51
04/12/2025	$ 1,362,904,987.82	$ 8,292,796.05	$ 10.51
04/12/2025	$ 1,378,549,769.17	$ 8,260,182.27	$ 10.63
04/12/2025	$ 1,376,653,344.46	$ 8,617,922.11	$ 10.62
04/12/2025	$ 1,367,197,171.88	$ 8,777,528.02	$ 10.54
04/12/2025	$ 1,404,723,027.71	$ 8,645,034.76	$ 10.83
03/12/2025	$ 1,369,082,219.01	$ 8,137,960.53	$ 10.56
03/12/2025	$ 1,358,669,478.87	$ 8,037,692.73	$ 10.48
03/12/2025	$ 1,352,616,914.89	$ 8,223,983.42	$ 10.43
03/12/2025	$ 1,348,777,103.38	$ 7,924,259.38	$ 10.40
03/12/2025	$ 1,333,888,586.68	$ 7,935,684.47	$ 10.29
03/12/2025	$ 1,328,056,680.08	$ 7,939,336.71	$ 10.24
02/12/2025	$ 1,320,812,146.69	$ 7,265,024.85	$ 10.19
02/12/2025	$ 1,301,942,758.56	$ 7,306,084.72	$ 10.04
02/12/2025	$ 1,332,365,975.78	$ 7,256,430.39	$ 10.27
02/12/2025	$ 1,326,458,785.43	$ 7,943,211.24	$ 10.23
02/12/2025	$ 1,305,897,806.98	$ 7,981,510.04	$ 10.07
02/12/2025	$ 1,263,887,787.98	$ 7,685,068.54	$ 9.75
01/12/2025	$ 1,240,487,265.11	$ 11,650,325.78	$ 9.57
30/11/2025	$ 1,304,477,523.29	$ 10,085,080.80	$ 10.06
29/11/2025	$ 1,339,798,102.24	$ 8,408,009.03	$ 10.33
28/11/2025	$ 1,506,046,409.80	$ 8,162,158.22	$ 11.61
27/11/2025	$ 1,509,116,029.75	$ 8,669,651.75	$ 11.64
27/11/2025	$ 1,516,208,732.46	$ 8,594,305.98	$ 11.69
27/11/2025	$ 1,515,581,260.96	$ 8,682,061.03	$ 11.69
27/11/2025	$ 1,511,191,730.45	$ 8,827,166.64	$ 11.65
27/11/2025	$ 1,505,673,660.50	$ 8,966,525.83	$ 11.61
27/11/2025	$ 1,507,887,867.16	$ 8,811,290.75	$ 11.63
26/11/2025	$ 1,577,850,932.06	$ 6,646,190.14	$ 12.16
26/11/2025	$ 1,570,886,647.86	$ 6,649,679.13	$ 12.11
26/11/2025	$ 1,572,690,253.40	$ 6,675,682.19	$ 12.12
26/11/2025	$ 1,538,071,659.99	$ 6,274,253.18	$ 11.86
26/11/2025	$ 1,511,012,608.43	$ 5,953,964.12	$ 11.65
26/11/2025	$ 1,514,483,065.86	$ 6,113,458.11	$ 11.67
25/11/2025	$ 1,510,833,764.73	$ 6,107,959.80	$ 11.65
25/11/2025	$ 1,512,143,342.82	$ 6,084,399.99	$ 11.66
25/11/2025	$ 1,512,864,418.47	$ 6,247,440.63	$ 11.66
25/11/2025	$ 1,508,905,229.85	$ 6,513,361.63	$ 11.63
24/11/2025	$ 1,506,717,951.36	$ 7,294,507.80	$ 11.61
23/11/2025	$ 1,494,358,729.59	$ 6,744,327.75	$ 11.52
23/11/2025	$ 1,484,628,844.46	$ 6,606,050.89	$ 11.44
22/11/2025	$ 1,465,241,833.60	$ 5,508,377.48	$ 11.29
22/11/2025	$ 1,453,246,895.11	$ 5,696,985.04	$ 11.20
22/11/2025	$ 1,456,057,867.90	$ 6,191,919.62	$ 11.22
22/11/2025	$ 1,459,266,525.14	$ 6,952,861.49	$ 11.25
22/11/2025	$ 1,459,436,689.32	$ 8,178,935.51	$ 11.25
22/11/2025	$ 1,453,332,786.55	$ 8,572,576.67	$ 11.20
21/11/2025	$ 1,477,516,435.72	$ 11,834,552.08	$ 11.39
21/11/2025	$ 1,485,600,490.30	$ 11,707,955.19	$ 11.45
21/11/2025	$ 1,488,915,317.98	$ 11,321,013.27	$ 11.48
21/11/2025	$ 1,485,143,092.98	$ 11,228,056.67	$ 11.45
21/11/2025	$ 1,488,140,662.98	$ 10,758,018.78	$ 11.47
21/11/2025	$ 1,488,547,947.46	$ 10,665,456.49	$ 11.47
20/11/2025	$ 1,495,045,416.30	$ 7,139,304.62	$ 11.52
20/11/2025	$ 1,495,045,416.30	$ 7,139,304.62	$ 11.52
20/11/2025	$ 1,502,766,542.42	$ 7,414,342.40	$ 11.58
20/11/2025	$ 1,516,032,991.59	$ 7,297,430.97	$ 11.69
20/11/2025	$ 1,557,928,537.24	$ 7,245,089.85	$ 12.01
20/11/2025	$ 1,558,702,950.07	$ 6,900,062.66	$ 12.02
19/11/2025	$ 1,535,718,244.89	$ 6,972,892.23	$ 11.84
19/11/2025	$ 1,526,394,995.63	$ 6,748,537.50	$ 11.77
19/11/2025	$ 1,508,739,121.51	$ 6,216,789.27	$ 11.63
19/11/2025	$ 1,523,208,208.23	$ 6,133,411.56	$ 11.74
19/11/2025	$ 1,555,044,802.50	$ 6,464,313.18	$ 11.99
19/11/2025	$ 1,578,475,061.04	$ 6,493,654.28	$ 12.17
18/11/2025	$ 1,578,858,248.25	$ 7,650,241.63	$ 12.17
18/11/2025	$ 1,582,266,400.09	$ 7,815,543.55	$ 12.20
18/11/2025	$ 1,587,039,492.89	$ 8,349,194.47	$ 12.23
17/11/2025	$ 1,547,568,328.30	$ 8,618,907.58	$ 11.93
16/11/2025	$ 1,561,375,903.01	$ 8,068,047.86	$ 12.04
15/11/2025	$ 1,586,335,946.74	$ 7,275,935.48	$ 12.23
14/11/2025	$ 1,592,733,675.90	$ 9,462,788.76	$ 12.28
14/11/2025	$ 1,583,287,304.17	$ 9,518,060.75	$ 12.20
14/11/2025	$ 1,588,318,916.99	$ 10,516,891.49	$ 12.24
13/11/2025	$ 1,604,061,558.82	$ 9,520,618.19	$ 12.36
12/11/2025	$ 1,659,042,545.84	$ 8,304,120.20	$ 12.79
11/11/2025	$ 1,684,130,443.75	$ 7,868,720.14	$ 12.98
10/11/2025	$ 1,703,871,948.56	$ 7,270,640.29	$ 13.13
09/11/2025	$ 1,739,111,476.82	$ 7,485,351.83	$ 13.41
08/11/2025	$ 1,660,900,188.12	$ 8,565,777.55	$ 12.80
07/11/2025	$ 1,654,618,152.28	$ 11,618,161.69	$ 12.75
06/11/2025	$ 1,582,762,604.65	$ 8,471,159.23	$ 12.20
05/11/2025	$ 1,620,531,054.16	$ 8,647,812.17	$ 12.49
04/11/2025	$ 1,522,066,961.53	$ 11,506,514.17	$ 11.73
03/11/2025	$ 1,605,255,467.43	$ 10,472,792.29	$ 12.37
02/11/2025	$ 1,738,004,402.01	$ 4,805,456.84	$ 13.40
01/11/2025	$ 1,740,103,340.53	$ 4,925,867.35	$ 13.41
31/10/2025	$ 1,732,839,911.41	$ 4,589,181.78	$ 13.36
30/10/2025	$ 1,679,239,451.11	$ 6,932,392.87	$ 12.94
29/10/2025	$ 1,758,015,815.49	$ 5,836,909.68	$ 13.55
28/10/2025	$ 1,734,301,699.61	$ 7,566,659.62	$ 13.37
27/10/2025	$ 1,760,781,244.43	$ 8,807,490.32	$ 13.57
26/10/2025	$ 1,778,282,955.77	$ 8,330,416.03	$ 13.71
25/10/2025	$ 1,726,571,283.64	$ 8,497,155.02	$ 13.31
24/10/2025	$ 1,768,830,721.77	$ 7,057,000.12	$ 13.63
23/10/2025	$ 1,741,044,824.24	$ 6,355,390.69	$ 13.42
22/10/2025	$ 1,679,176,312.45	$ 7,959,536.98	$ 12.94
21/10/2025	$ 1,751,741,060.56	$ 7,059,371.59	$ 13.50
20/10/2025	$ 1,742,368,336.51	$ 9,029,341.94	$ 13.43
19/10/2025	$ 1,760,455,167.31	$ 9,916,689.40	$ 13.57
18/10/2025	$ 1,797,195,592.66	$ 6,921,391.36	$ 13.85
17/10/2025	$ 1,768,684,509.24	$ 12,440,779.88	$ 13.63
16/10/2025	$ 1,808,210,267.69	$ 11,558,489.40	$ 13.93
15/10/2025	$ 1,833,293,078.92	$ 9,736,947.22	$ 14.13
14/10/2025	$ 1,858,166,801.90	$ 12,668,697.14	$ 14.32
13/10/2025	$ 1,889,478,546.03	$ 9,520,786.28	$ 14.56

Descubre más activos

Preguntas frecuentes

KuCoin Token: ¿cuál es el precio de hoy?

KuCoin Token cotiza actualmente a $ 7.93, con una capitalización de mercado de $ 1.11 Mil millones y un volumen de negociación en las últimas 24 horas de $ 4.19 Millones.

¿Cuánto rinde 100 reales en KuCoin Token?

Si invirtieras $ 100 en KuCoin Token hoy, considerando la cotización actual de $ 7.93, adquirirías aproximadamente 2.52 unidades de KuCoin Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar KuCoin Token?

Para comprar KuCoin Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

KCS

KuCoin Token

RETORNO DE LA INVERSIÓN EN KUCOIN TOKEN

SOBRE EL KuCoin Token

KuCoin Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes