LQTY

Liquity

Liquity HOY

$ 0.31

Capitalización

$ 29.85 Millones

VARIACIÓN (24H)

0.92%

VARIACIÓN (12M)

-73.97%

Cotización de Liquity

LQTY

Con

, compras: Liquity

Liquity

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN LIQUITY

1 mes

3 meses

1 año

2 años

5 años

12.59%

13.59%

365

-71.31%

730

-69.16%

1825

-98.41%

CONVERSOR Liquity

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Liquity

Liquity

Evaluación de los usuarios I10

4.0 (15 personas)

O preço atual de Liquity é 0.31.

En las últimas 24 horas, Liquity ha registrado un volumen de operaciones de $3.55 Millones, con una capitalización de mercado de $29.85 Millones.

En los últimos 12 meses, Liquity ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Liquity hace un año tendría un valor aproximado de 28.69 hoy.

¿Cómo y dónde comprar Liquity?

La forma más común de adquirir Liquity es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Liquity (LQTY), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Liquity

Código

LQTY

Tipo

Token

Cotización Actual

$ 0.31

Total Capitalizado

$29.85 Millones

Volumen Negociado en las últimas 24 horas

$3.55 Millones

Variación en las últimas 24 horas

0.92%

Menor cotización en los últimos 30 días

$ 0.28

Mayor cotización en los últimos 30 días

$ 0.34

Menor cotización en 1 año

$ 0.27

Mayor cotización en 1 año

$ 1.63

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE LQTY CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE LQTY CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Liquity

LQTY

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 LQTY	R$ 1.55	$ 0.31	BTC 0.000004
10 LQTY	R$ 15.55	$ 3.10	BTC 0.000039
20 LQTY	R$ 31.10	$ 6.21	BTC 0.000078
30 LQTY	R$ 46.65	$ 9.31	BTC 0.000117
40 LQTY	R$ 62.20	$ 12.41	BTC 0.000156
50 LQTY	R$ 77.74	$ 15.52	BTC 0.000195
100 LQTY	R$ 155.49	$ 31.04	BTC 0.000390
200 LQTY	R$ 310.98	$ 62.07	BTC 0.000779
300 LQTY	R$ 466.47	$ 93.11	BTC 0.001169
400 LQTY	R$ 621.96	$ 124.14	BTC 0.001558
500 LQTY	R$ 777.45	$ 155.18	BTC 0.001948
1000 LQTY	R$ 1,554.89	$ 310.36	BTC 0.003896
10000 LQTY	R$ 15,548.94	$ 3,103.58	BTC 0.038960

Datos Históricos Liquity

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
14/05/2026	$ 29,853,170.47	$ 3,554,621.15	$ 0.31
13/05/2026	$ 29,581,880.60	$ 4,841,755.96	$ 0.31
12/05/2026	$ 31,067,789.31	$ 3,903,626.98	$ 0.32
11/05/2026	$ 32,491,514.16	$ 3,486,175.87	$ 0.34
10/05/2026	$ 32,289,459.42	$ 3,562,540.67	$ 0.34
09/05/2026	$ 32,169,727.65	$ 5,245,125.52	$ 0.33
08/05/2026	$ 32,141,991.53	$ 3,401,438.34	$ 0.33
07/05/2026	$ 31,746,700.30	$ 6,785,674.71	$ 0.33
06/05/2026	$ 31,001,235.64	$ 6,152,435.99	$ 0.32
05/05/2026	$ 30,684,701.97	$ 3,832,193.22	$ 0.32
04/05/2026	$ 29,142,319.80	$ 3,769,102.95	$ 0.30
03/05/2026	$ 29,460,133.03	$ 3,531,656.21	$ 0.31
02/05/2026	$ 30,003,698.98	$ 3,535,222.47	$ 0.31
01/05/2026	$ 29,001,713.04	$ 2,851,484.77	$ 0.30
30/04/2026	$ 28,970,742.17	$ 3,986,862.18	$ 0.30
29/04/2026	$ 29,442,987.19	$ 7,262,517.38	$ 0.31
28/04/2026	$ 32,037,754.76	$ 4,879,221.20	$ 0.33
27/04/2026	$ 30,007,366.07	$ 6,712,191.96	$ 0.31
26/04/2026	$ 30,669,185.91	$ 7,358,563.35	$ 0.32
25/04/2026	$ 29,271,794.12	$ 3,803,913.77	$ 0.30
24/04/2026	$ 29,839,631.95	$ 5,071,666.74	$ 0.31
23/04/2026	$ 29,448,769.98	$ 4,951,385.30	$ 0.31
22/04/2026	$ 29,113,943.27	$ 3,811,746.77	$ 0.30
21/04/2026	$ 28,714,288.65	$ 5,829,305.72	$ 0.30
20/04/2026	$ 28,733,103.44	$ 6,573,774.28	$ 0.30
19/04/2026	$ 27,971,717.16	$ 3,384,085.02	$ 0.29
18/04/2026	$ 28,929,680.19	$ 10,957,280.46	$ 0.30
17/04/2026	$ 30,017,900.48	$ 6,517,335.08	$ 0.31
16/04/2026	$ 27,758,566.14	$ 4,212,778.70	$ 0.29
15/04/2026	$ 27,176,043.61	$ 2,761,141.18	$ 0.28
14/04/2026	$ 26,509,833.59	$ 3,227,333.73	$ 0.28
13/04/2026	$ 26,547,456.29	$ 2,795,804.17	$ 0.28
12/04/2026	$ 26,327,943.94	$ 2,578,646.82	$ 0.27
11/04/2026	$ 27,189,587.13	$ 3,155,762.17	$ 0.28
09/04/2026	$ 26,229,440.22	$ 3,969,716.09	$ 0.27
08/04/2026	$ 26,411,337.47	$ 3,961,033.13	$ 0.27
07/04/2026	$ 26,616,088.29	$ 3,706,580.75	$ 0.28
06/04/2026	$ 25,695,468.67	$ 3,661,035.60	$ 0.27
05/04/2026	$ 25,973,626.40	$ 2,685,063.14	$ 0.27
04/04/2026	$ 25,795,629.22	$ 2,431,605.27	$ 0.27
03/04/2026	$ 25,776,083.21	$ 3,324,631.79	$ 0.27
02/04/2026	$ 25,936,055.87	$ 3,585,791.13	$ 0.27
01/04/2026	$ 26,699,773.84	$ 10,606,574.92	$ 0.28
31/03/2026	$ 26,515,371.69	$ 4,055,232.70	$ 0.28
30/03/2026	$ 25,738,207.05	$ 4,084,619.50	$ 0.27
29/03/2026	$ 25,692,354.95	$ 4,621,119.08	$ 0.27
28/03/2026	$ 25,471,731.40	$ 3,643,230.26	$ 0.27
27/03/2026	$ 25,646,767.82	$ 3,455,009.69	$ 0.27
26/03/2026	$ 26,173,310.60	$ 3,319,015.83	$ 0.27
25/03/2026	$ 27,428,254.44	$ 3,074,483.40	$ 0.29
24/03/2026	$ 27,281,538.32	$ 4,140,906.37	$ 0.29
23/03/2026	$ 27,575,259.02	$ 4,776,208.11	$ 0.29
22/03/2026	$ 26,460,311.31	$ 3,431,981.26	$ 0.28
21/03/2026	$ 27,793,391.02	$ 2,861,351.96	$ 0.29
20/03/2026	$ 27,098,458.73	$ 3,892,465.96	$ 0.28
19/03/2026	$ 26,739,011.87	$ 3,470,648.05	$ 0.28
18/03/2026	$ 27,618,929.45	$ 5,289,708.34	$ 0.29
17/03/2026	$ 29,896,292.06	$ 4,614,964.11	$ 0.31
16/03/2026	$ 31,110,287.72	$ 5,089,705.24	$ 0.33
15/03/2026	$ 30,217,777.83	$ 3,684,152.64	$ 0.32
14/03/2026	$ 29,142,542.61	$ 5,456,741.78	$ 0.30
13/03/2026	$ 29,218,435.19	$ 4,124,259.89	$ 0.31
12/03/2026	$ 28,690,975.31	$ 8,883,821.52	$ 0.30
11/03/2026	$ 27,835,708.38	$ 4,741,479.25	$ 0.29
10/03/2026	$ 27,323,533.34	$ 5,852,896.96	$ 0.29
09/03/2026	$ 26,426,750.26	$ 3,409,062.76	$ 0.28
08/03/2026	$ 25,772,587.85	$ 2,843,508.18	$ 0.27
07/03/2026	$ 25,948,867.90	$ 2,191,663.50	$ 0.27
06/03/2026	$ 27,019,218.19	$ 4,187,855.72	$ 0.28
05/03/2026	$ 27,766,188.01	$ 3,771,177.23	$ 0.29
04/03/2026	$ 27,591,323.29	$ 5,037,404.64	$ 0.29
03/03/2026	$ 27,616,589.08	$ 7,873,592.19	$ 0.29
02/03/2026	$ 26,794,511.66	$ 5,100,151.80	$ 0.28
01/03/2026	$ 25,797,215.61	$ 3,869,563.57	$ 0.27
28/02/2026	$ 26,255,409.11	$ 5,320,063.21	$ 0.27
27/02/2026	$ 27,560,139.18	$ 7,572,650.79	$ 0.29
26/02/2026	$ 26,021,799.93	$ 3,417,338.58	$ 0.27
25/02/2026	$ 25,658,536.08	$ 4,056,604.85	$ 0.27
24/02/2026	$ 25,540,118.39	$ 3,608,217.06	$ 0.27
23/02/2026	$ 25,617,788.04	$ 4,239,347.92	$ 0.27
22/02/2026	$ 25,547,252.58	$ 2,619,027.32	$ 0.27
21/02/2026	$ 26,253,180.67	$ 3,781,141.77	$ 0.27
20/02/2026	$ 27,830,071.33	$ 6,074,580.38	$ 0.29
19/02/2026	$ 27,388,215.28	$ 6,396,222.40	$ 0.29
18/02/2026	$ 27,073,415.95	$ 5,246,849.43	$ 0.28
17/02/2026	$ 25,880,271.40	$ 2,844,696.74	$ 0.27
16/02/2026	$ 26,389,850.08	$ 3,092,200.59	$ 0.28
15/02/2026	$ 25,933,890.24	$ 4,240,270.69	$ 0.27
14/02/2026	$ 26,718,968.67	$ 3,728,814.94	$ 0.28
13/02/2026	$ 25,926,723.77	$ 6,128,900.35	$ 0.27
12/02/2026	$ 26,362,097.80	$ 6,896,870.55	$ 0.28
11/02/2026	$ 27,662,954.38	$ 18,997,377.25	$ 0.29
10/02/2026	$ 34,417,061.22	$ 5,543,455.67	$ 0.36
09/02/2026	$ 33,652,333.45	$ 13,006,943.95	$ 0.35
08/02/2026	$ 32,505,476.96	$ 8,084,107.97	$ 0.34
07/02/2026	$ 34,084,528.88	$ 6,332,228.79	$ 0.36
06/02/2026	$ 32,994,026.56	$ 12,737,325.18	$ 0.35
05/02/2026	$ 28,923,088.89	$ 15,117,221.37	$ 0.30
04/02/2026	$ 30,053,850.85	$ 4,685,250.71	$ 0.31
03/02/2026	$ 30,078,136.98	$ 6,213,146.29	$ 0.31
02/02/2026	$ 30,202,278.08	$ 6,221,941.23	$ 0.32
01/02/2026	$ 30,442,165.60	$ 6,438,843.23	$ 0.32
31/01/2026	$ 30,156,623.07	$ 10,084,103.48	$ 0.32
30/01/2026	$ 31,247,614.94	$ 6,524,585.61	$ 0.33
29/01/2026	$ 32,253,772.07	$ 10,147,393.59	$ 0.34
28/01/2026	$ 31,861,253.90	$ 4,337,245.32	$ 0.33
27/01/2026	$ 32,926,675.26	$ 5,640,098.43	$ 0.34
26/01/2026	$ 31,969,498.71	$ 6,924,458.85	$ 0.33
25/01/2026	$ 30,395,426.53	$ 4,781,897.99	$ 0.32
24/01/2026	$ 31,715,299.56	$ 2,492,588.80	$ 0.33
23/01/2026	$ 31,571,815.39	$ 4,576,474.13	$ 0.33
22/01/2026	$ 32,150,203.20	$ 4,220,705.44	$ 0.34
22/01/2026	$ 32,273,822.77	$ 4,270,795.85	$ 0.34
22/01/2026	$ 31,942,300.27	$ 4,183,256.00	$ 0.33
22/01/2026	$ 31,558,607.15	$ 4,618,140.97	$ 0.33
22/01/2026	$ 31,551,243.41	$ 4,849,465.04	$ 0.33
21/01/2026	$ 33,170,538.64	$ 4,729,591.58	$ 0.35
21/01/2026	$ 33,404,515.85	$ 4,763,505.11	$ 0.35
21/01/2026	$ 33,534,512.13	$ 4,969,583.94	$ 0.35
21/01/2026	$ 33,005,822.09	$ 4,473,388.59	$ 0.35
21/01/2026	$ 32,959,086.59	$ 4,455,285.81	$ 0.34
20/01/2026	$ 33,551,960.77	$ 4,919,582.74	$ 0.35
19/01/2026	$ 34,826,997.56	$ 5,109,903.42	$ 0.36
18/01/2026	$ 35,609,950.37	$ 9,851,262.23	$ 0.37
17/01/2026	$ 40,386,110.40	$ 14,617,273.24	$ 0.42
17/01/2026	$ 39,639,619.55	$ 16,623,103.93	$ 0.41
17/01/2026	$ 39,956,057.02	$ 16,104,331.99	$ 0.42
17/01/2026	$ 40,023,561.09	$ 17,213,378.09	$ 0.42
17/01/2026	$ 39,824,882.62	$ 17,284,935.52	$ 0.42
17/01/2026	$ 39,957,274.52	$ 16,723,415.96	$ 0.42
16/01/2026	$ 39,683,394.40	$ 9,187,920.12	$ 0.42
16/01/2026	$ 39,304,080.83	$ 6,875,656.78	$ 0.41
16/01/2026	$ 38,131,182.96	$ 6,689,748.40	$ 0.40
16/01/2026	$ 36,955,954.79	$ 6,598,837.89	$ 0.39
16/01/2026	$ 36,835,733.65	$ 7,103,740.58	$ 0.39
16/01/2026	$ 36,868,240.52	$ 7,240,874.81	$ 0.39
15/01/2026	$ 36,969,372.89	$ 11,354,408.88	$ 0.39
15/01/2026	$ 37,191,749.56	$ 11,112,566.37	$ 0.39
15/01/2026	$ 37,514,204.15	$ 10,697,317.75	$ 0.39
15/01/2026	$ 37,775,720.10	$ 10,804,356.36	$ 0.40
15/01/2026	$ 38,150,570.54	$ 11,050,549.68	$ 0.40
15/01/2026	$ 39,032,575.15	$ 10,909,530.26	$ 0.41
14/01/2026	$ 40,138,599.87	$ 7,724,724.68	$ 0.42
14/01/2026	$ 39,974,965.98	$ 8,181,098.08	$ 0.42
14/01/2026	$ 40,189,010.47	$ 8,918,068.80	$ 0.42
14/01/2026	$ 39,893,526.17	$ 9,217,316.14	$ 0.42
14/01/2026	$ 40,650,490.99	$ 8,811,076.78	$ 0.43
14/01/2026	$ 40,806,388.04	$ 8,707,400.72	$ 0.43
13/01/2026	$ 40,431,134.34	$ 7,203,324.69	$ 0.42
13/01/2026	$ 40,704,554.76	$ 6,828,675.33	$ 0.43
12/01/2026	$ 38,748,621.65	$ 8,548,639.92	$ 0.41
12/01/2026	$ 39,063,820.39	$ 8,741,252.47	$ 0.41
11/01/2026	$ 38,426,720.91	$ 5,939,002.18	$ 0.40
10/01/2026	$ 38,359,884.37	$ 4,058,847.67	$ 0.40
10/01/2026	$ 38,316,435.25	$ 4,108,527.11	$ 0.40
10/01/2026	$ 38,593,186.82	$ 3,788,734.18	$ 0.40
10/01/2026	$ 38,317,741.32	$ 3,832,695.77	$ 0.40
10/01/2026	$ 38,000,173.91	$ 3,470,130.39	$ 0.40
10/01/2026	$ 38,134,278.48	$ 3,998,771.88	$ 0.40
09/01/2026	$ 37,903,760.85	$ 5,149,426.13	$ 0.40
09/01/2026	$ 38,054,178.74	$ 5,149,132.74	$ 0.40
09/01/2026	$ 37,799,632.33	$ 5,391,766.80	$ 0.40
09/01/2026	$ 38,011,145.19	$ 5,523,722.03	$ 0.40
09/01/2026	$ 38,495,400.33	$ 5,607,120.95	$ 0.40
09/01/2026	$ 37,950,259.19	$ 5,379,310.08	$ 0.40
08/01/2026	$ 38,106,442.36	$ 5,426,845.47	$ 0.40
08/01/2026	$ 38,075,504.01	$ 5,584,761.32	$ 0.40
08/01/2026	$ 37,867,915.70	$ 5,412,816.40	$ 0.40
08/01/2026	$ 38,035,211.79	$ 5,396,518.90	$ 0.40
08/01/2026	$ 37,241,843.12	$ 5,923,638.01	$ 0.39
08/01/2026	$ 37,241,843.12	$ 5,923,638.01	$ 0.39
07/01/2026	$ 38,116,946.73	$ 6,460,834.41	$ 0.40
07/01/2026	$ 37,574,860.70	$ 6,403,950.11	$ 0.39
07/01/2026	$ 37,713,921.15	$ 6,648,313.13	$ 0.39
07/01/2026	$ 37,980,893.05	$ 6,614,734.04	$ 0.40
07/01/2026	$ 37,824,510.59	$ 6,768,648.89	$ 0.40
07/01/2026	$ 38,690,068.35	$ 7,180,596.07	$ 0.40
06/01/2026	$ 38,600,211.81	$ 7,097,518.19	$ 0.40
06/01/2026	$ 38,925,559.59	$ 7,323,660.81	$ 0.41
06/01/2026	$ 38,476,445.88	$ 7,129,360.03	$ 0.40
06/01/2026	$ 37,993,207.09	$ 7,277,295.14	$ 0.40
06/01/2026	$ 37,993,207.09	$ 7,277,295.14	$ 0.40
05/01/2026	$ 38,585,508.30	$ 6,742,234.18	$ 0.40
04/01/2026	$ 38,250,308.82	$ 5,946,714.30	$ 0.40
03/01/2026	$ 37,543,941.76	$ 5,327,576.76	$ 0.39
03/01/2026	$ 37,232,031.13	$ 5,176,945.24	$ 0.39
03/01/2026	$ 36,941,896.92	$ 5,050,222.57	$ 0.39
03/01/2026	$ 36,788,469.96	$ 5,296,640.14	$ 0.39
03/01/2026	$ 36,853,107.37	$ 5,554,873.85	$ 0.39
02/01/2026	$ 37,813,224.27	$ 5,866,573.17	$ 0.40
01/01/2026	$ 36,656,343.95	$ 9,556,852.58	$ 0.38
01/01/2026	$ 37,148,316.65	$ 9,845,899.71	$ 0.39
01/01/2026	$ 37,267,153.10	$ 10,307,490.92	$ 0.39
01/01/2026	$ 37,183,253.52	$ 10,905,577.02	$ 0.39
01/01/2026	$ 37,327,873.14	$ 11,650,237.63	$ 0.39
01/01/2026	$ 37,275,477.71	$ 11,469,085.08	$ 0.39
31/12/2025	$ 35,908,397.29	$ 8,703,714.42	$ 0.38
31/12/2025	$ 36,143,069.37	$ 8,382,817.29	$ 0.38
31/12/2025	$ 35,937,684.36	$ 7,740,868.97	$ 0.38
31/12/2025	$ 35,404,575.61	$ 7,135,987.91	$ 0.37
31/12/2025	$ 35,258,466.92	$ 6,269,754.20	$ 0.37
31/12/2025	$ 35,249,110.79	$ 5,860,129.79	$ 0.37
30/12/2025	$ 34,177,191.65	$ 4,715,813.06	$ 0.36
30/12/2025	$ 34,236,848.40	$ 4,811,839.01	$ 0.36
30/12/2025	$ 33,997,657.24	$ 4,779,833.00	$ 0.36
30/12/2025	$ 33,876,644.68	$ 4,953,499.16	$ 0.35
30/12/2025	$ 33,735,634.79	$ 5,079,374.63	$ 0.35
29/12/2025	$ 33,095,690.82	$ 5,154,795.65	$ 0.35
28/12/2025	$ 35,303,318.44	$ 3,194,606.36	$ 0.37
27/12/2025	$ 36,046,135.13	$ 3,237,770.19	$ 0.38
27/12/2025	$ 35,946,656.58	$ 3,196,623.46	$ 0.38
27/12/2025	$ 35,882,048.23	$ 3,172,104.94	$ 0.38
27/12/2025	$ 35,981,160.45	$ 3,275,591.91	$ 0.38
26/12/2025	$ 36,361,888.32	$ 3,650,854.54	$ 0.38
25/12/2025	$ 35,321,221.21	$ 4,330,378.33	$ 0.37
25/12/2025	$ 35,359,945.87	$ 4,132,907.83	$ 0.37
25/12/2025	$ 36,005,814.21	$ 4,352,425.93	$ 0.38
25/12/2025	$ 35,838,648.73	$ 4,432,994.57	$ 0.38
25/12/2025	$ 35,760,496.03	$ 5,152,017.50	$ 0.37
25/12/2025	$ 35,664,562.62	$ 5,763,176.74	$ 0.37
24/12/2025	$ 35,669,366.26	$ 5,852,705.35	$ 0.37
24/12/2025	$ 35,819,929.73	$ 5,694,566.47	$ 0.38
24/12/2025	$ 35,532,235.75	$ 5,531,605.56	$ 0.37
24/12/2025	$ 35,471,698.89	$ 5,775,800.83	$ 0.37
24/12/2025	$ 36,454,093.58	$ 5,536,467.17	$ 0.38
24/12/2025	$ 36,631,414.30	$ 5,360,118.73	$ 0.38
23/12/2025	$ 37,698,578.84	$ 6,386,268.83	$ 0.39
23/12/2025	$ 37,578,116.87	$ 6,388,041.88	$ 0.39
23/12/2025	$ 37,891,940.66	$ 6,384,935.15	$ 0.40
23/12/2025	$ 36,197,555.05	$ 5,611,547.31	$ 0.38
23/12/2025	$ 36,197,555.05	$ 5,611,547.31	$ 0.38
23/12/2025	$ 36,197,555.05	$ 5,611,547.31	$ 0.38
22/12/2025	$ 36,895,711.87	$ 5,159,860.73	$ 0.39
21/12/2025	$ 35,681,010.58	$ 5,118,094.95	$ 0.37
20/12/2025	$ 37,567,845.91	$ 3,542,997.98	$ 0.39
20/12/2025	$ 37,428,868.52	$ 3,485,842.67	$ 0.39
20/12/2025	$ 37,458,220.66	$ 3,523,861.78	$ 0.39
20/12/2025	$ 37,124,890.29	$ 3,597,103.79	$ 0.39
20/12/2025	$ 37,030,936.56	$ 3,818,272.40	$ 0.39
20/12/2025	$ 36,955,121.35	$ 4,086,156.54	$ 0.39
19/12/2025	$ 37,281,561.98	$ 4,619,870.53	$ 0.39
19/12/2025	$ 37,428,843.60	$ 4,648,798.24	$ 0.39
19/12/2025	$ 37,343,227.76	$ 4,770,122.76	$ 0.39
19/12/2025	$ 36,815,285.68	$ 5,482,784.59	$ 0.39
19/12/2025	$ 36,841,247.13	$ 6,049,043.18	$ 0.39
19/12/2025	$ 37,063,331.55	$ 6,109,265.83	$ 0.39
18/12/2025	$ 35,264,075.18	$ 6,356,534.42	$ 0.37
18/12/2025	$ 35,557,386.73	$ 6,292,696.66	$ 0.37
18/12/2025	$ 35,226,476.46	$ 6,138,867.22	$ 0.37
18/12/2025	$ 35,791,662.85	$ 5,687,214.27	$ 0.37
18/12/2025	$ 37,598,158.51	$ 5,414,220.69	$ 0.39
18/12/2025	$ 37,600,934.41	$ 6,150,057.94	$ 0.39
17/12/2025	$ 37,187,042.16	$ 6,421,944.54	$ 0.39
16/12/2025	$ 39,961,826.05	$ 6,103,110.44	$ 0.42
16/12/2025	$ 39,961,826.05	$ 6,103,110.44	$ 0.42
16/12/2025	$ 39,925,242.77	$ 6,625,539.57	$ 0.42
16/12/2025	$ 39,925,242.77	$ 6,625,539.57	$ 0.42
16/12/2025	$ 40,072,560.66	$ 9,157,020.71	$ 0.42
16/12/2025	$ 40,072,560.66	$ 9,157,020.71	$ 0.42
15/12/2025	$ 40,220,573.65	$ 7,794,222.56	$ 0.42
14/12/2025	$ 40,034,635.82	$ 5,972,116.15	$ 0.42
13/12/2025	$ 41,116,213.21	$ 4,215,254.23	$ 0.43
13/12/2025	$ 41,025,654.37	$ 3,913,674.58	$ 0.43
13/12/2025	$ 41,054,847.26	$ 4,007,643.21	$ 0.43
13/12/2025	$ 41,042,481.65	$ 4,252,822.97	$ 0.43
13/12/2025	$ 40,989,951.12	$ 4,721,257.26	$ 0.43
13/12/2025	$ 40,893,127.74	$ 6,131,911.08	$ 0.43
12/12/2025	$ 40,964,018.28	$ 9,372,753.21	$ 0.43
12/12/2025	$ 40,549,719.70	$ 10,206,942.07	$ 0.42
12/12/2025	$ 40,549,719.70	$ 10,206,942.07	$ 0.42
12/12/2025	$ 40,747,537.75	$ 10,541,977.71	$ 0.43
12/12/2025	$ 40,089,431.88	$ 9,335,226.21	$ 0.42
12/12/2025	$ 41,308,067.69	$ 9,327,820.37	$ 0.43
11/12/2025	$ 40,450,934.50	$ 9,772,038.97	$ 0.42
11/12/2025	$ 40,450,934.50	$ 9,772,038.97	$ 0.42
11/12/2025	$ 41,265,019.66	$ 9,603,790.98	$ 0.43
11/12/2025	$ 40,922,362.29	$ 10,185,539.16	$ 0.43
11/12/2025	$ 40,800,324.24	$ 10,041,590.41	$ 0.43
11/12/2025	$ 40,797,324.17	$ 9,784,079.50	$ 0.43
10/12/2025	$ 42,572,755.47	$ 8,721,495.90	$ 0.45
10/12/2025	$ 43,457,869.29	$ 8,713,913.01	$ 0.46
10/12/2025	$ 43,456,217.17	$ 8,414,936.05	$ 0.46
10/12/2025	$ 43,197,896.64	$ 8,471,659.54	$ 0.45
10/12/2025	$ 42,986,046.39	$ 9,506,254.94	$ 0.45
10/12/2025	$ 42,433,568.09	$ 10,214,886.82	$ 0.44
09/12/2025	$ 42,928,530.59	$ 15,584,496.30	$ 0.45
08/12/2025	$ 44,204,086.21	$ 10,696,742.40	$ 0.46
07/12/2025	$ 43,994,898.75	$ 16,203,951.16	$ 0.46
06/12/2025	$ 44,088,540.18	$ 13,370,453.63	$ 0.46
06/12/2025	$ 44,085,310.35	$ 13,418,729.29	$ 0.46
06/12/2025	$ 44,087,045.16	$ 14,268,963.73	$ 0.46
06/12/2025	$ 46,562,403.55	$ 13,916,785.03	$ 0.49
06/12/2025	$ 46,766,220.25	$ 14,707,770.74	$ 0.49
06/12/2025	$ 44,343,798.99	$ 14,283,845.49	$ 0.46
05/12/2025	$ 43,814,621.57	$ 19,699,015.40	$ 0.46
05/12/2025	$ 44,066,031.47	$ 19,586,251.50	$ 0.46
05/12/2025	$ 43,590,793.92	$ 18,218,294.54	$ 0.46
05/12/2025	$ 44,518,206.63	$ 18,274,267.86	$ 0.47
05/12/2025	$ 47,912,925.97	$ 16,787,337.33	$ 0.50
05/12/2025	$ 45,531,101.21	$ 14,846,434.13	$ 0.48
04/12/2025	$ 44,887,566.02	$ 11,082,431.62	$ 0.47
04/12/2025	$ 44,224,177.87	$ 11,211,226.98	$ 0.46
04/12/2025	$ 44,226,710.24	$ 11,393,864.88	$ 0.46
04/12/2025	$ 45,410,672.52	$ 11,165,512.60	$ 0.48
04/12/2025	$ 46,011,000.64	$ 11,198,502.66	$ 0.48
04/12/2025	$ 45,946,415.79	$ 11,358,506.47	$ 0.48
03/12/2025	$ 46,278,109.70	$ 12,607,797.77	$ 0.48
03/12/2025	$ 46,675,956.08	$ 12,715,383.76	$ 0.49
03/12/2025	$ 46,648,432.40	$ 13,177,319.51	$ 0.49
03/12/2025	$ 47,369,271.31	$ 12,978,304.55	$ 0.50
03/12/2025	$ 46,986,954.48	$ 13,795,286.31	$ 0.49
03/12/2025	$ 47,216,532.87	$ 15,065,491.16	$ 0.49
02/12/2025	$ 45,816,978.84	$ 14,130,094.39	$ 0.48
02/12/2025	$ 46,555,901.43	$ 14,506,860.53	$ 0.49
02/12/2025	$ 45,676,920.83	$ 14,632,479.73	$ 0.48
02/12/2025	$ 47,056,389.65	$ 14,951,152.68	$ 0.49
02/12/2025	$ 46,983,909.46	$ 14,525,920.30	$ 0.49
02/12/2025	$ 46,051,500.12	$ 13,434,807.04	$ 0.48
01/12/2025	$ 47,340,765.07	$ 23,801,403.53	$ 0.50
30/11/2025	$ 49,713,455.93	$ 26,491,784.10	$ 0.52
29/11/2025	$ 48,957,087.63	$ 20,617,715.23	$ 0.51
28/11/2025	$ 46,316,950.67	$ 26,134,644.43	$ 0.49
27/11/2025	$ 43,936,612.89	$ 9,461,722.62	$ 0.46
27/11/2025	$ 43,904,347.00	$ 9,192,778.85	$ 0.46
27/11/2025	$ 43,443,957.72	$ 9,376,707.76	$ 0.46
27/11/2025	$ 43,383,429.80	$ 9,539,849.81	$ 0.45
27/11/2025	$ 42,870,150.63	$ 9,651,584.44	$ 0.45
27/11/2025	$ 42,621,101.79	$ 9,590,547.50	$ 0.45
26/11/2025	$ 43,151,806.11	$ 8,442,530.84	$ 0.45
26/11/2025	$ 42,719,359.20	$ 7,677,194.70	$ 0.45
26/11/2025	$ 42,861,967.59	$ 7,049,060.87	$ 0.45
26/11/2025	$ 42,668,068.93	$ 7,110,090.41	$ 0.45
26/11/2025	$ 41,384,745.65	$ 6,789,531.91	$ 0.43
26/11/2025	$ 40,954,863.96	$ 6,934,600.23	$ 0.43
25/11/2025	$ 41,231,107.93	$ 9,609,120.57	$ 0.43
25/11/2025	$ 41,586,338.51	$ 9,485,756.18	$ 0.44
25/11/2025	$ 41,359,218.94	$ 9,831,432.63	$ 0.43
25/11/2025	$ 41,200,160.98	$ 9,967,902.23	$ 0.43
24/11/2025	$ 41,344,441.60	$ 10,412,918.78	$ 0.43
23/11/2025	$ 40,493,614.58	$ 8,437,315.29	$ 0.42
23/11/2025	$ 40,922,396.22	$ 8,334,090.04	$ 0.43
22/11/2025	$ 40,702,472.22	$ 13,122,296.98	$ 0.43
22/11/2025	$ 41,622,827.50	$ 13,840,701.06	$ 0.44
22/11/2025	$ 40,953,126.64	$ 14,316,572.93	$ 0.43
22/11/2025	$ 41,126,496.86	$ 15,362,296.57	$ 0.43
22/11/2025	$ 41,203,546.58	$ 16,858,951.07	$ 0.43
22/11/2025	$ 40,684,463.27	$ 19,012,925.63	$ 0.43
21/11/2025	$ 43,164,991.90	$ 23,502,599.08	$ 0.45
21/11/2025	$ 42,112,159.58	$ 23,141,266.86	$ 0.44
21/11/2025	$ 42,774,951.77	$ 22,644,876.10	$ 0.45
21/11/2025	$ 43,662,550.17	$ 22,319,383.52	$ 0.46
21/11/2025	$ 43,308,012.89	$ 22,267,718.36	$ 0.45
21/11/2025	$ 43,605,401.41	$ 21,398,071.88	$ 0.46
20/11/2025	$ 45,241,893.83	$ 17,250,071.75	$ 0.47
20/11/2025	$ 44,669,257.88	$ 18,000,055.64	$ 0.47
20/11/2025	$ 44,669,257.88	$ 18,000,055.64	$ 0.47
20/11/2025	$ 45,344,981.52	$ 18,092,829.66	$ 0.48
20/11/2025	$ 45,609,333.88	$ 18,116,747.51	$ 0.48
20/11/2025	$ 47,802,813.49	$ 18,561,620.44	$ 0.50
19/11/2025	$ 48,005,239.35	$ 26,130,827.27	$ 0.50
19/11/2025	$ 48,119,412.52	$ 26,375,204.57	$ 0.50
19/11/2025	$ 47,492,043.97	$ 27,279,301.12	$ 0.50
19/11/2025	$ 45,715,036.68	$ 28,180,674.66	$ 0.48
19/11/2025	$ 48,009,852.91	$ 27,430,861.95	$ 0.50
19/11/2025	$ 50,225,034.16	$ 27,481,037.01	$ 0.53
18/11/2025	$ 49,412,948.92	$ 21,491,679.03	$ 0.52
18/11/2025	$ 48,779,758.86	$ 20,977,684.41	$ 0.51
18/11/2025	$ 48,663,333.54	$ 20,038,401.41	$ 0.51
17/11/2025	$ 44,859,621.88	$ 16,858,888.19	$ 0.47
16/11/2025	$ 45,698,526.00	$ 12,554,522.21	$ 0.48
15/11/2025	$ 45,685,883.86	$ 10,164,854.10	$ 0.48
14/11/2025	$ 45,144,448.58	$ 14,048,131.63	$ 0.47
14/11/2025	$ 44,450,974.80	$ 12,768,347.91	$ 0.47
14/11/2025	$ 45,868,821.41	$ 17,109,454.09	$ 0.48
13/11/2025	$ 46,634,802.80	$ 16,132,096.73	$ 0.49
12/11/2025	$ 47,857,392.04	$ 15,082,053.17	$ 0.50
11/11/2025	$ 46,750,934.22	$ 13,835,410.02	$ 0.49
10/11/2025	$ 51,021,928.37	$ 11,925,906.82	$ 0.53
09/11/2025	$ 51,303,922.71	$ 13,745,757.10	$ 0.54
08/11/2025	$ 49,682,049.68	$ 14,125,190.02	$ 0.52
07/11/2025	$ 52,649,783.40	$ 21,797,137.54	$ 0.55
06/11/2025	$ 48,881,289.35	$ 23,779,286.06	$ 0.51
05/11/2025	$ 48,342,563.73	$ 19,682,278.09	$ 0.51
04/11/2025	$ 43,873,185.78	$ 20,002,481.49	$ 0.46
03/11/2025	$ 48,721,567.99	$ 17,815,617.25	$ 0.51
02/11/2025	$ 52,300,697.20	$ 14,023,299.12	$ 0.55
01/11/2025	$ 56,309,079.70	$ 19,966,182.41	$ 0.59
31/10/2025	$ 56,130,436.19	$ 25,282,404.41	$ 0.59
30/10/2025	$ 55,344,716.01	$ 32,708,120.87	$ 0.58
29/10/2025	$ 55,710,796.87	$ 28,574,117.16	$ 0.58
28/10/2025	$ 50,706,276.22	$ 41,574,601.68	$ 0.53
27/10/2025	$ 48,124,965.11	$ 10,961,942.42	$ 0.50
26/10/2025	$ 50,565,177.95	$ 10,173,061.68	$ 0.53
25/10/2025	$ 50,455,534.81	$ 9,352,046.02	$ 0.53
24/10/2025	$ 49,193,352.62	$ 11,964,643.92	$ 0.52
23/10/2025	$ 50,253,190.73	$ 8,608,894.87	$ 0.53
22/10/2025	$ 47,953,233.44	$ 13,035,906.23	$ 0.50
21/10/2025	$ 49,761,288.38	$ 12,730,195.44	$ 0.52
20/10/2025	$ 52,071,336.10	$ 12,747,687.61	$ 0.55
19/10/2025	$ 50,812,914.50	$ 17,796,273.54	$ 0.53
18/10/2025	$ 47,932,110.91	$ 8,398,676.68	$ 0.50
17/10/2025	$ 48,771,562.72	$ 12,783,085.98	$ 0.51
16/10/2025	$ 49,770,490.52	$ 14,931,927.70	$ 0.52
15/10/2025	$ 52,051,102.35	$ 15,089,409.36	$ 0.55
14/10/2025	$ 56,060,559.26	$ 16,239,819.52	$ 0.59
13/10/2025	$ 59,106,719.63	$ 20,331,354.36	$ 0.62
12/10/2025	$ 54,898,210.51	$ 13,329,766.54	$ 0.58
11/10/2025	$ 47,067,462.04	$ 22,681,392.71	$ 0.49
10/10/2025	$ 47,432,508.85	$ 44,516,434.68	$ 0.50
09/10/2025	$ 70,575,575.46	$ 16,628,304.09	$ 0.74
08/10/2025	$ 71,244,540.90	$ 14,394,696.46	$ 0.75
07/10/2025	$ 67,831,663.98	$ 16,051,133.85	$ 0.71
06/10/2025	$ 72,057,264.09	$ 16,691,233.82	$ 0.76
05/10/2025	$ 68,556,306.93	$ 15,589,743.96	$ 0.72
04/10/2025	$ 69,027,920.27	$ 13,122,910.32	$ 0.72
03/10/2025	$ 71,566,684.55	$ 16,907,162.10	$ 0.75
02/10/2025	$ 72,099,791.15	$ 13,889,776.80	$ 0.76
01/10/2025	$ 71,606,195.49	$ 19,871,678.27	$ 0.75
30/09/2025	$ 65,300,484.21	$ 15,403,186.25	$ 0.68
29/09/2025	$ 67,205,728.40	$ 17,602,715.71	$ 0.70
28/09/2025	$ 69,327,096.87	$ 23,862,706.57	$ 0.73
27/09/2025	$ 64,080,328.06	$ 11,399,962.42	$ 0.67
26/09/2025	$ 65,543,737.08	$ 16,892,478.10	$ 0.69
25/09/2025	$ 65,071,504.94	$ 23,792,126.00	$ 0.68
24/09/2025	$ 70,913,709.50	$ 19,766,317.08	$ 0.74
23/09/2025	$ 72,538,731.58	$ 18,128,776.01	$ 0.76
22/09/2025	$ 75,152,820.35	$ 29,179,850.81	$ 0.79
21/09/2025	$ 83,234,934.91	$ 32,135,530.95	$ 0.87
20/09/2025	$ 86,880,468.81	$ 26,220,890.25	$ 0.91
19/09/2025	$ 87,524,276.91	$ 42,679,870.57	$ 0.92
18/09/2025	$ 88,178,843.48	$ 31,434,396.50	$ 0.93
17/09/2025	$ 81,859,797.14	$ 31,185,361.56	$ 0.86
16/09/2025	$ 77,628,101.15	$ 18,284,733.37	$ 0.81
15/09/2025	$ 75,166,826.94	$ 23,704,921.10	$ 0.79
14/09/2025	$ 78,971,453.22	$ 17,891,629.33	$ 0.83
13/09/2025	$ 82,624,816.57	$ 18,855,448.61	$ 0.87
12/09/2025	$ 82,496,044.21	$ 22,299,827.14	$ 0.87
11/09/2025	$ 82,112,725.07	$ 19,742,182.45	$ 0.86
10/09/2025	$ 80,012,473.04	$ 16,677,170.63	$ 0.84
09/09/2025	$ 77,714,470.71	$ 22,874,127.10	$ 0.82
08/09/2025	$ 78,251,435.13	$ 16,208,235.82	$ 0.82
07/09/2025	$ 75,374,747.69	$ 15,791,955.06	$ 0.79
06/09/2025	$ 75,495,673.74	$ 16,306,750.74	$ 0.79
05/09/2025	$ 76,461,648.34	$ 17,600,325.87	$ 0.80
04/09/2025	$ 75,992,277.44	$ 19,004,244.41	$ 0.80
03/09/2025	$ 78,202,901.18	$ 34,157,302.94	$ 0.82
02/09/2025	$ 74,025,925.82	$ 15,423,328.23	$ 0.78
01/09/2025	$ 70,407,934.54	$ 19,098,427.01	$ 0.75
31/08/2025	$ 72,045,807.22	$ 13,370,263.06	$ 0.76
30/08/2025	$ 76,189,764.72	$ 14,753,476.20	$ 0.80
29/08/2025	$ 73,640,970.06	$ 21,130,352.50	$ 0.77
28/08/2025	$ 78,121,281.25	$ 18,580,205.83	$ 0.82
27/08/2025	$ 77,683,933.98	$ 21,915,089.25	$ 0.82
26/08/2025	$ 81,361,217.75	$ 19,135,139.08	$ 0.85
25/08/2025	$ 76,511,793.73	$ 23,330,544.44	$ 0.80
24/08/2025	$ 85,193,417.10	$ 28,166,977.55	$ 0.90
23/08/2025	$ 89,558,761.37	$ 19,290,779.43	$ 0.94
22/08/2025	$ 93,897,727.39	$ 30,885,132.43	$ 0.99
21/08/2025	$ 86,127,191.34	$ 16,495,061.39	$ 0.91
20/08/2025	$ 85,013,145.42	$ 14,529,297.31	$ 0.89
19/08/2025	$ 82,382,669.10	$ 18,851,299.22	$ 0.87
18/08/2025	$ 87,163,189.31	$ 19,914,261.34	$ 0.92
17/08/2025	$ 89,723,353.02	$ 19,730,447.37	$ 0.94
16/08/2025	$ 89,958,233.38	$ 16,862,117.23	$ 0.95
15/08/2025	$ 88,289,295.15	$ 16,478,636.75	$ 0.93
14/08/2025	$ 89,962,172.58	$ 27,393,318.04	$ 0.95
13/08/2025	$ 99,856,170.31	$ 26,911,553.94	$ 1.05
12/08/2025	$ 99,961,833.67	$ 31,503,184.37	$ 1.05
11/08/2025	$ 98,355,328.26	$ 52,464,957.97	$ 1.03
10/08/2025	$ 99,134,296.06	$ 27,212,465.23	$ 1.04
09/08/2025	$ 102,071,922.45	$ 28,371,447.84	$ 1.07
08/08/2025	$ 95,817,730.80	$ 22,028,952.64	$ 1.01
07/08/2025	$ 96,506,448.34	$ 28,869,805.75	$ 1.01
06/08/2025	$ 89,095,416.86	$ 13,659,882.45	$ 0.94
05/08/2025	$ 87,427,977.42	$ 18,753,823.74	$ 0.92
04/08/2025	$ 93,684,907.59	$ 18,498,692.00	$ 0.99
03/08/2025	$ 89,520,760.71	$ 12,739,105.55	$ 0.94
02/08/2025	$ 87,067,602.03	$ 20,247,145.75	$ 0.92
01/08/2025	$ 90,765,896.36	$ 31,029,780.41	$ 0.95
31/07/2025	$ 90,906,276.20	$ 23,649,200.82	$ 0.96
30/07/2025	$ 97,644,395.98	$ 22,374,864.79	$ 1.03
29/07/2025	$ 98,132,924.20	$ 21,319,164.84	$ 1.03
28/07/2025	$ 103,178,160.07	$ 23,587,158.84	$ 1.09
27/07/2025	$ 111,551,111.39	$ 17,292,706.68	$ 1.17
26/07/2025	$ 108,231,925.45	$ 19,511,527.77	$ 1.14
25/07/2025	$ 111,881,215.78	$ 26,411,946.67	$ 1.18
24/07/2025	$ 111,510,348.28	$ 22,305,022.12	$ 1.17
23/07/2025	$ 116,577,648.31	$ 30,837,212.36	$ 1.23
22/07/2025	$ 122,668,540.09	$ 29,128,999.92	$ 1.29
21/07/2025	$ 125,756,153.71	$ 27,263,788.22	$ 1.32
20/07/2025	$ 125,730,748.09	$ 24,827,776.58	$ 1.32
19/07/2025	$ 124,542,738.87	$ 17,945,017.17	$ 1.31
18/07/2025	$ 125,160,501.57	$ 40,046,142.97	$ 1.32
17/07/2025	$ 129,359,766.10	$ 38,542,666.11	$ 1.36
16/07/2025	$ 127,140,459.78	$ 40,896,618.16	$ 1.34
15/07/2025	$ 117,136,363.13	$ 32,703,303.46	$ 1.23
14/07/2025	$ 107,846,261.59	$ 43,910,326.02	$ 1.13
13/07/2025	$ 107,873,710.64	$ 26,079,319.38	$ 1.18
12/07/2025	$ 105,856,390.75	$ 24,706,102.36	$ 1.18
11/07/2025	$ 111,799,704.11	$ 43,978,398.06	$ 1.18
10/07/2025	$ 120,034,985.93	$ 35,578,888.81	$ 1.26
09/07/2025	$ 120,429,742.94	$ 23,877,529.19	$ 1.27
08/07/2025	$ 115,041,512.99	$ 18,608,072.77	$ 1.21
07/07/2025	$ 115,660,980.87	$ 21,288,151.21	$ 1.22
06/07/2025	$ 118,941,109.54	$ 25,501,727.62	$ 1.19
05/07/2025	$ 110,461,238.59	$ 16,895,186.41	$ 1.19
04/07/2025	$ 113,320,277.54	$ 21,411,834.19	$ 1.19
03/07/2025	$ 117,765,222.65	$ 22,506,954.72	$ 1.24
02/07/2025	$ 122,240,826.69	$ 27,248,198.04	$ 1.29
01/07/2025	$ 122,243,319.55	$ 24,189,387.85	$ 1.29
30/06/2025	$ 130,055,298.62	$ 33,372,726.10	$ 1.37
29/06/2025	$ 140,022,494.55	$ 42,560,014.00	$ 1.63
28/06/2025	$ 140,218,891.29	$ 52,149,284.17	$ 1.63
27/06/2025	$ 155,114,983.50	$ 48,899,035.01	$ 1.63
26/06/2025	$ 143,623,964.98	$ 54,522,875.94	$ 1.51
25/06/2025	$ 136,558,392.24	$ 45,995,794.49	$ 1.44
24/06/2025	$ 131,968,277.11	$ 66,539,648.31	$ 1.39
23/06/2025	$ 129,670,124.03	$ 85,692,038.78	$ 1.36
22/06/2025	$ 104,441,664.90	$ 30,915,456.23	$ 1.10
21/06/2025	$ 106,615,063.18	$ 44,082,987.24	$ 1.10
20/06/2025	$ 104,831,361.38	$ 42,050,718.39	$ 1.10
19/06/2025	$ 102,260,440.07	$ 34,960,902.00	$ 1.08
18/06/2025	$ 95,332,053.24	$ 35,417,636.43	$ 1.00
17/06/2025	$ 84,345,958.30	$ 16,240,016.07	$ 0.89
16/06/2025	$ 89,382,127.67	$ 20,981,430.94	$ 0.94
15/06/2025	$ 86,516,869.09	$ 13,524,847.97	$ 1.01
14/06/2025	$ 91,633,326.33	$ 18,852,005.78	$ 1.01
13/06/2025	$ 96,198,079.99	$ 27,883,409.87	$ 1.01
12/06/2025	$ 89,054,349.79	$ 24,916,435.44	$ 0.94
11/06/2025	$ 106,310,742.86	$ 20,507,387.06	$ 1.12
10/06/2025	$ 108,922,833.24	$ 33,573,509.59	$ 1.15
09/06/2025	$ 98,326,226.40	$ 29,432,737.31	$ 1.04
08/06/2025	$ 82,346,900.27	$ 8,646,157.91	$ 0.89
07/06/2025	$ 83,194,358.15	$ 8,356,571.00	$ 0.89
06/06/2025	$ 84,780,613.27	$ 13,295,820.79	$ 0.89
05/06/2025	$ 84,053,338.96	$ 18,620,729.33	$ 0.88
04/06/2025	$ 92,923,694.55	$ 20,491,102.67	$ 0.98
03/06/2025	$ 96,476,779.12	$ 47,676,916.40	$ 1.02
02/06/2025	$ 82,172,372.42	$ 29,267,628.47	$ 0.87
01/06/2025	$ 77,739,586.16	$ 29,855,985.87	$ 0.69
31/05/2025	$ 69,682,788.05	$ 19,052,617.67	$ 0.69
30/05/2025	$ 65,936,973.77	$ 20,738,137.98	$ 0.69
29/05/2025	$ 73,070,624.09	$ 22,070,587.58	$ 0.77
28/05/2025	$ 79,549,685.04	$ 16,940,555.56	$ 0.84
27/05/2025	$ 81,133,356.56	$ 17,030,128.17	$ 0.83
26/05/2025	$ 78,998,102.42	$ 15,875,998.63	$ 0.83
21/05/2025	$ 89,944,380.53	$ 27,189,233.28	$ 0.95
19/05/2025	$ 83,651,544.66	$ 21,670,543.18	$ 0.90
16/05/2025	$ 87,763,844.85	$ 19,487,971.63	$ 0.92
15/05/2025	$ 92,153,343.69	$ 31,429,846.12	$ 0.97
14/05/2025	$ 102,678,187.99	$ 48,366,467.43	$ 1.08

Descubre más activos

Preguntas frecuentes

Liquity: ¿cuál es el precio de hoy?

Liquity hoje em real está cotado a R$ 1.55, enquanto sua cotação em dólar é de US$ 0.31. Liquity possui uma capitalização de mercado de US$ 29.85 Millones e teve um volume de negociação nas últimas 24 horas de US$ 3.55 Millones.

Nas últimas 24 horas, Liquity variou 0.92%. Nos últimos 7 dias, a variação foi de -3.71%, e no último mês, de 12.43%.

¿Cuánto rinde 100 reales en Liquity?

Se você investisse R$ 100 em Liquity hoje, considerando a cotação atual de R$ 1.55, você compraria aproximadamente 64.52 unidades de Liquity.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Liquity?

Para comprar Liquity, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

LQTY

Liquity

RETORNO DE LA INVERSIÓN EN LIQUITY

SOBRE EL Liquity

Liquity

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

WSTETH - Lido wstETH

Preguntas frecuentes