LTC

Litecoin

Litecoin HOY

$ 55.15

Capitalización

$ 4.25 Miles de millones

VARIACIÓN (24H)

-0.63%

VARIACIÓN (12M)

-36.37%

Cotización de Litecoin

LTC

Con

, compras: Litecoin

Litecoin

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN LITECOIN

1 mes

3 meses

1 año

2 años

5 años

2.96%

-7.35%

365

-35.14%

730

-32.49%

1825

-84.51%

CONVERSOR Litecoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Litecoin

Litecoin

Evaluación de los usuarios I10

4.0 (1698 personas)

O preço atual de Litecoin é 55.13.

En las últimas 24 horas, Litecoin ha registrado un volumen de operaciones de $310.89 Millones, con una capitalización de mercado de $4.25 Miles de millones.

En los últimos 12 meses, Litecoin ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Litecoin hace un año tendría un valor aproximado de 64.86 hoy.

¿Cómo y dónde comprar Litecoin?

La forma más común de adquirir Litecoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Litecoin (LTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Litecoin

Código

LTC

Tipo

Criptomoneda

Cotización Actual

$ 55.15

Total Capitalizado

$4.25 Miles de millones

Volumen Negociado en las últimas 24 horas

$310.89 Millones

Variación en las últimas 24 horas

-0.63%

Menor cotización en los últimos 30 días

$ 53.43

Mayor cotización en los últimos 30 días

$ 56.71

Menor cotización en 1 año

$ 51.26

Mayor cotización en 1 año

$ 130.89

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE LTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE LTC CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Litecoin

LTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 LTC	R$ 273.52	$ 55.15	BTC 0.000699
10 LTC	R$ 2,735.24	$ 551.46	BTC 0.006991
20 LTC	R$ 5,470.47	$ 1,102.92	BTC 0.013982
30 LTC	R$ 8,205.71	$ 1,654.38	BTC 0.020973
40 LTC	R$ 10,940.95	$ 2,205.84	BTC 0.027964
50 LTC	R$ 13,676.19	$ 2,757.30	BTC 0.034955
100 LTC	R$ 27,352.37	$ 5,514.59	BTC 0.069910
200 LTC	R$ 54,704.75	$ 11,029.18	BTC 0.139820
300 LTC	R$ 82,057.12	$ 16,543.78	BTC 0.209731
400 LTC	R$ 109,409.50	$ 22,058.37	BTC 0.279641
500 LTC	R$ 136,761.87	$ 27,572.96	BTC 0.349551
1000 LTC	R$ 273,523.75	$ 55,145.92	BTC 0.699102
10000 LTC	R$ 2,735,237.48	$ 551,459.17	BTC 6.991023

Datos Históricos Litecoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
04/05/2026	$ 4,253,550,497.67	$ 310,893,875.89	$ 55.15
03/05/2026	$ 4,280,443,838.77	$ 203,111,186.34	$ 55.50
02/05/2026	$ 4,254,638,306.80	$ 189,780,923.32	$ 55.16
01/05/2026	$ 4,283,865,955.19	$ 246,743,922.65	$ 55.55
30/04/2026	$ 4,262,618,503.91	$ 228,169,471.09	$ 55.27
29/04/2026	$ 4,239,328,903.68	$ 336,410,714.52	$ 54.97
28/04/2026	$ 4,281,193,192.62	$ 205,005,671.44	$ 55.52
27/04/2026	$ 4,271,015,828.78	$ 258,596,454.79	$ 55.39
26/04/2026	$ 4,337,213,331.25	$ 200,073,378.06	$ 56.25
25/04/2026	$ 4,317,126,896.23	$ 191,248,981.88	$ 55.99
24/04/2026	$ 4,372,311,152.81	$ 248,395,251.29	$ 56.71
23/04/2026	$ 4,301,733,709.19	$ 248,538,915.28	$ 55.80
22/04/2026	$ 4,302,648,973.47	$ 258,769,084.21	$ 55.81
21/04/2026	$ 4,253,239,361.89	$ 248,149,984.58	$ 55.18
20/04/2026	$ 4,258,608,077.75	$ 256,596,121.23	$ 55.25
19/04/2026	$ 4,205,485,884.74	$ 219,405,905.31	$ 54.56
18/04/2026	$ 4,280,016,815.07	$ 236,569,447.33	$ 55.53
17/04/2026	$ 4,365,008,084.14	$ 305,754,845.04	$ 56.64
16/04/2026	$ 4,323,294,565.22	$ 294,958,316.15	$ 56.10
15/04/2026	$ 4,258,995,458.98	$ 248,789,675.75	$ 55.27
14/04/2026	$ 4,188,669,652.84	$ 302,220,434.89	$ 54.36
13/04/2026	$ 4,117,130,320.97	$ 250,086,000.12	$ 53.43
12/04/2026	$ 4,129,606,510.21	$ 198,797,915.89	$ 53.59
11/04/2026	$ 4,257,589,866.97	$ 196,245,297.24	$ 55.26
09/04/2026	$ 4,172,834,586.52	$ 214,877,822.85	$ 54.16
08/04/2026	$ 4,175,860,195.40	$ 297,036,904.36	$ 54.20
07/04/2026	$ 4,232,898,066.48	$ 264,497,540.07	$ 54.95
06/04/2026	$ 4,129,522,551.92	$ 248,561,490.99	$ 53.61
05/04/2026	$ 4,138,708,619.08	$ 176,264,991.56	$ 53.73
04/04/2026	$ 4,125,475,517.40	$ 173,947,911.34	$ 53.56
03/04/2026	$ 4,101,424,331.32	$ 208,538,656.24	$ 53.25
02/04/2026	$ 4,014,901,178.99	$ 280,257,159.10	$ 52.13
01/04/2026	$ 4,158,405,368.35	$ 275,223,821.30	$ 54.00
31/03/2026	$ 4,148,345,828.03	$ 297,437,578.98	$ 53.87
30/03/2026	$ 4,113,126,019.74	$ 344,472,140.08	$ 53.41
29/03/2026	$ 4,088,518,060.22	$ 247,428,243.18	$ 53.10
28/03/2026	$ 4,157,004,700.37	$ 256,588,305.93	$ 53.99
27/03/2026	$ 4,124,647,420.93	$ 284,280,741.91	$ 53.57
26/03/2026	$ 4,210,113,640.14	$ 313,293,598.09	$ 54.68
25/03/2026	$ 4,360,098,897.12	$ 296,495,699.38	$ 56.63
24/03/2026	$ 4,313,679,130.51	$ 286,740,829.93	$ 56.03
23/03/2026	$ 4,282,213,123.32	$ 337,646,058.58	$ 55.63
22/03/2026	$ 4,132,229,165.10	$ 299,262,495.93	$ 53.68
21/03/2026	$ 4,310,840,884.41	$ 234,279,731.79	$ 56.00
20/03/2026	$ 4,328,951,764.27	$ 267,673,687.19	$ 56.24
19/03/2026	$ 4,271,716,219.62	$ 289,598,594.74	$ 55.50
18/03/2026	$ 4,305,815,647.97	$ 342,658,650.46	$ 55.95
17/03/2026	$ 4,491,994,207.26	$ 383,822,444.88	$ 58.37
16/03/2026	$ 4,530,899,384.56	$ 456,733,773.87	$ 58.88
15/03/2026	$ 4,329,422,460.15	$ 252,035,485.04	$ 56.26
14/03/2026	$ 4,205,177,088.69	$ 237,465,656.06	$ 54.65
13/03/2026	$ 4,250,828,387.02	$ 347,982,750.46	$ 55.24
12/03/2026	$ 4,187,721,417.88	$ 278,875,639.72	$ 54.43
11/03/2026	$ 4,227,611,514.64	$ 278,044,136.00	$ 54.95
10/03/2026	$ 4,132,183,487.57	$ 315,915,304.13	$ 53.71
09/03/2026	$ 4,133,037,938.51	$ 316,231,632.69	$ 53.72
08/03/2026	$ 4,060,944,953.38	$ 300,490,334.45	$ 52.79
07/03/2026	$ 4,107,507,015.98	$ 243,959,589.00	$ 53.40
06/03/2026	$ 4,160,794,212.87	$ 298,460,649.55	$ 54.09
05/03/2026	$ 4,286,745,672.70	$ 366,563,880.84	$ 55.73
04/03/2026	$ 4,367,999,197.09	$ 427,917,299.78	$ 56.79
03/03/2026	$ 4,217,910,762.68	$ 371,009,365.44	$ 54.84
02/03/2026	$ 4,234,120,753.33	$ 390,595,730.50	$ 55.05
01/03/2026	$ 4,081,136,496.83	$ 308,307,851.15	$ 53.07
28/02/2026	$ 4,199,559,321.40	$ 358,754,989.25	$ 54.61
27/02/2026	$ 4,153,827,572.35	$ 322,253,105.95	$ 54.02
26/02/2026	$ 4,261,125,833.69	$ 364,686,413.58	$ 55.42
25/02/2026	$ 4,400,624,602.15	$ 483,409,448.37	$ 57.23
24/02/2026	$ 3,941,199,174.43	$ 302,557,063.19	$ 51.26
23/02/2026	$ 3,978,417,387.23	$ 314,890,330.02	$ 51.75
22/02/2026	$ 4,112,344,959.47	$ 238,210,637.29	$ 53.49
21/02/2026	$ 4,223,696,336.84	$ 250,480,580.96	$ 54.94
20/02/2026	$ 4,247,477,730.00	$ 363,485,924.82	$ 55.25
19/02/2026	$ 4,039,984,391.83	$ 271,326,151.60	$ 52.56
18/02/2026	$ 4,087,036,002.86	$ 271,228,250.62	$ 53.17
17/02/2026	$ 4,152,991,528.16	$ 311,075,736.48	$ 54.03
16/02/2026	$ 4,229,307,164.96	$ 331,841,807.67	$ 55.03
15/02/2026	$ 4,229,703,303.70	$ 328,047,229.25	$ 55.04
14/02/2026	$ 4,332,441,257.62	$ 297,253,861.51	$ 56.38
13/02/2026	$ 4,243,048,047.13	$ 343,038,658.63	$ 55.21
12/02/2026	$ 4,053,298,489.28	$ 306,599,212.12	$ 52.75
11/02/2026	$ 4,021,595,919.75	$ 345,131,797.89	$ 52.34
10/02/2026	$ 4,087,762,909.72	$ 290,310,108.83	$ 53.20
09/02/2026	$ 4,191,203,633.75	$ 365,018,201.59	$ 54.55
08/02/2026	$ 4,182,461,602.11	$ 311,141,813.09	$ 54.44
07/02/2026	$ 4,257,600,743.28	$ 517,078,532.18	$ 55.42
06/02/2026	$ 4,264,921,844.39	$ 913,131,644.25	$ 55.52
05/02/2026	$ 3,967,918,879.71	$ 881,029,317.87	$ 51.65
04/02/2026	$ 4,487,252,901.76	$ 507,303,275.66	$ 58.42
03/02/2026	$ 4,571,519,438.21	$ 490,773,914.01	$ 59.52
02/02/2026	$ 4,608,633,885.60	$ 590,035,567.17	$ 60.00
01/02/2026	$ 4,522,107,758.41	$ 489,291,116.70	$ 58.88
31/01/2026	$ 4,494,211,266.33	$ 780,345,984.36	$ 58.52
30/01/2026	$ 5,015,937,317.27	$ 645,070,111.95	$ 65.32
29/01/2026	$ 5,070,351,844.05	$ 436,735,144.23	$ 66.03
28/01/2026	$ 5,341,643,562.93	$ 317,407,081.56	$ 69.57
27/01/2026	$ 5,385,527,621.47	$ 319,671,816.70	$ 70.14
26/01/2026	$ 5,340,651,560.39	$ 382,953,884.09	$ 69.56
25/01/2026	$ 5,095,457,720.53	$ 477,574,409.05	$ 66.37
24/01/2026	$ 5,224,734,110.06	$ 212,897,549.09	$ 68.05
23/01/2026	$ 5,213,409,825.15	$ 345,428,244.92	$ 67.91
22/01/2026	$ 5,216,885,898.77	$ 344,619,364.30	$ 67.96
22/01/2026	$ 5,221,169,494.66	$ 354,132,000.14	$ 68.01
22/01/2026	$ 5,217,218,834.21	$ 396,391,171.78	$ 67.96
22/01/2026	$ 5,233,115,151.13	$ 453,944,531.94	$ 68.17
22/01/2026	$ 5,204,989,639.80	$ 467,849,683.19	$ 67.80
21/01/2026	$ 5,297,254,978.59	$ 514,186,181.66	$ 69.01
21/01/2026	$ 5,286,671,463.89	$ 534,386,981.52	$ 68.87
21/01/2026	$ 5,173,041,285.17	$ 508,530,097.41	$ 67.39
21/01/2026	$ 5,142,428,705.49	$ 499,342,146.80	$ 66.99
21/01/2026	$ 5,268,994,948.69	$ 515,218,921.77	$ 68.64
20/01/2026	$ 5,140,544,249.86	$ 538,489,491.35	$ 66.97
19/01/2026	$ 5,443,758,861.73	$ 731,347,741.91	$ 70.92
18/01/2026	$ 5,770,751,449.13	$ 327,137,840.72	$ 75.19
17/01/2026	$ 5,736,829,991.25	$ 365,289,183.14	$ 74.75
17/01/2026	$ 5,761,704,661.31	$ 400,937,486.55	$ 75.07
17/01/2026	$ 5,744,889,269.15	$ 460,372,094.21	$ 74.85
17/01/2026	$ 5,728,741,419.05	$ 523,981,940.64	$ 74.64
17/01/2026	$ 5,750,679,399.94	$ 595,703,465.29	$ 74.93
17/01/2026	$ 5,690,459,765.70	$ 612,255,065.16	$ 74.15
16/01/2026	$ 5,787,939,906.63	$ 666,969,059.36	$ 75.42
16/01/2026	$ 5,722,246,462.93	$ 657,512,567.06	$ 74.56
16/01/2026	$ 5,678,608,156.53	$ 631,586,271.61	$ 73.99
16/01/2026	$ 5,515,212,798.76	$ 630,527,378.15	$ 71.87
16/01/2026	$ 5,582,125,205.59	$ 763,137,720.53	$ 72.74
16/01/2026	$ 5,561,644,048.19	$ 793,422,543.94	$ 72.47
15/01/2026	$ 5,547,903,319.75	$ 1,132,918,136.35	$ 72.29
15/01/2026	$ 5,501,445,023.46	$ 1,181,454,785.56	$ 71.69
15/01/2026	$ 5,518,970,806.66	$ 1,254,553,048.53	$ 71.92
15/01/2026	$ 5,598,839,418.16	$ 1,348,400,908.49	$ 72.96
15/01/2026	$ 5,752,193,869.24	$ 1,278,693,825.67	$ 74.96
15/01/2026	$ 5,815,556,835.36	$ 1,310,378,910.86	$ 75.78
14/01/2026	$ 5,881,558,745.33	$ 1,212,554,678.64	$ 76.64
14/01/2026	$ 5,951,628,187.69	$ 1,230,660,115.95	$ 77.56
14/01/2026	$ 5,984,068,281.16	$ 1,169,794,269.80	$ 77.98
14/01/2026	$ 6,091,291,988.38	$ 1,097,523,407.01	$ 79.38
14/01/2026	$ 6,089,726,608.42	$ 1,031,837,034.43	$ 79.36
14/01/2026	$ 6,042,061,909.47	$ 1,021,168,943.24	$ 78.74
13/01/2026	$ 6,012,336,193.07	$ 849,702,540.62	$ 78.35
12/01/2026	$ 5,831,627,195.12	$ 696,683,830.64	$ 76.00
11/01/2026	$ 6,046,464,206.86	$ 321,041,473.42	$ 78.80
10/01/2026	$ 6,206,251,643.54	$ 214,324,316.68	$ 80.89
10/01/2026	$ 6,235,662,229.43	$ 225,185,758.49	$ 81.27
10/01/2026	$ 6,225,479,457.39	$ 229,014,785.44	$ 81.14
10/01/2026	$ 6,248,616,897.22	$ 228,845,942.63	$ 81.44
10/01/2026	$ 6,252,544,606.14	$ 262,127,253.54	$ 81.50
10/01/2026	$ 6,268,461,951.65	$ 293,686,772.50	$ 81.70
09/01/2026	$ 6,250,152,374.90	$ 327,108,977.53	$ 81.47
09/01/2026	$ 6,205,429,154.32	$ 327,643,947.64	$ 80.88
09/01/2026	$ 6,249,384,748.30	$ 331,897,678.01	$ 81.46
09/01/2026	$ 6,272,386,179.53	$ 331,322,900.22	$ 81.76
09/01/2026	$ 6,183,834,525.36	$ 312,179,912.83	$ 80.60
09/01/2026	$ 6,209,697,209.49	$ 281,155,568.53	$ 80.94
08/01/2026	$ 6,249,118,273.78	$ 334,058,513.85	$ 81.46
08/01/2026	$ 6,213,084,609.38	$ 338,343,449.98	$ 80.99
08/01/2026	$ 6,236,735,967.10	$ 344,094,616.24	$ 81.30
08/01/2026	$ 6,187,182,916.78	$ 357,989,310.54	$ 80.65
08/01/2026	$ 6,187,182,916.78	$ 357,989,310.54	$ 80.65
08/01/2026	$ 6,168,386,301.32	$ 367,932,960.87	$ 80.41
07/01/2026	$ 6,246,498,674.59	$ 357,585,665.74	$ 81.43
07/01/2026	$ 6,239,771,669.84	$ 366,608,526.51	$ 81.34
07/01/2026	$ 6,245,486,190.84	$ 359,779,232.66	$ 81.41
07/01/2026	$ 6,249,576,913.82	$ 377,296,427.47	$ 81.47
07/01/2026	$ 6,333,521,867.86	$ 406,516,296.30	$ 82.56
07/01/2026	$ 6,333,521,867.86	$ 406,516,296.30	$ 82.56
06/01/2026	$ 6,417,083,777.47	$ 414,521,790.83	$ 83.65
06/01/2026	$ 6,348,520,184.21	$ 415,907,650.48	$ 82.76
06/01/2026	$ 6,327,188,159.88	$ 437,301,862.82	$ 82.48
06/01/2026	$ 6,331,889,080.37	$ 428,343,073.52	$ 82.55
06/01/2026	$ 6,427,272,036.93	$ 418,921,557.86	$ 83.79
05/01/2026	$ 6,443,704,457.11	$ 447,027,470.29	$ 84.01
04/01/2026	$ 6,282,627,045.07	$ 320,433,878.30	$ 81.91
03/01/2026	$ 6,312,677,909.93	$ 315,155,362.55	$ 82.31
03/01/2026	$ 6,312,810,733.75	$ 322,132,402.76	$ 82.31
03/01/2026	$ 6,314,479,734.61	$ 329,316,841.50	$ 82.33
03/01/2026	$ 6,286,222,955.83	$ 343,669,158.10	$ 81.96
03/01/2026	$ 6,220,148,835.43	$ 370,387,846.16	$ 81.10
02/01/2026	$ 6,299,708,872.50	$ 361,574,548.05	$ 82.14
01/01/2026	$ 6,117,271,674.87	$ 249,993,098.48	$ 79.77
01/01/2026	$ 6,088,924,841.16	$ 247,737,150.64	$ 79.40
01/01/2026	$ 6,051,756,883.96	$ 251,542,685.17	$ 78.91
01/01/2026	$ 6,034,193,339.69	$ 252,291,712.31	$ 78.68
01/01/2026	$ 5,988,182,569.78	$ 268,871,677.88	$ 78.08
01/01/2026	$ 5,942,567,028.10	$ 271,595,017.36	$ 77.49
31/12/2025	$ 5,886,457,654.16	$ 312,416,217.49	$ 76.76
31/12/2025	$ 5,873,025,839.89	$ 309,484,417.73	$ 76.58
31/12/2025	$ 5,878,043,424.75	$ 305,528,608.92	$ 76.65
31/12/2025	$ 5,894,584,675.65	$ 297,292,847.42	$ 76.87
31/12/2025	$ 5,989,236,448.90	$ 277,302,095.56	$ 78.10
31/12/2025	$ 5,975,808,225.67	$ 284,783,919.21	$ 77.93
30/12/2025	$ 5,980,937,425.43	$ 297,482,256.96	$ 77.99
30/12/2025	$ 5,961,449,365.19	$ 297,851,272.33	$ 77.74
30/12/2025	$ 5,975,192,437.16	$ 301,018,291.22	$ 77.92
30/12/2025	$ 6,001,382,589.94	$ 299,869,785.84	$ 78.26
30/12/2025	$ 6,022,830,359.14	$ 304,293,173.49	$ 78.54
29/12/2025	$ 6,004,694,879.50	$ 370,397,558.20	$ 78.31
28/12/2025	$ 5,989,654,468.39	$ 274,085,577.26	$ 78.12
27/12/2025	$ 6,090,243,827.84	$ 251,790,624.52	$ 79.43
27/12/2025	$ 6,075,237,431.75	$ 240,557,740.15	$ 79.24
27/12/2025	$ 6,037,955,541.56	$ 238,338,981.61	$ 78.75
27/12/2025	$ 6,039,891,814.04	$ 234,458,633.46	$ 78.78
26/12/2025	$ 5,882,316,317.60	$ 321,147,444.27	$ 76.72
25/12/2025	$ 5,823,106,945.89	$ 241,362,140.79	$ 75.95
25/12/2025	$ 5,915,587,256.85	$ 243,716,366.04	$ 77.16
25/12/2025	$ 5,926,049,850.49	$ 245,113,247.51	$ 77.30
25/12/2025	$ 5,899,556,829.84	$ 247,947,888.69	$ 76.95
25/12/2025	$ 5,844,198,877.24	$ 268,585,852.70	$ 76.23
25/12/2025	$ 5,844,805,848.65	$ 288,313,145.97	$ 76.24
24/12/2025	$ 5,829,956,681.40	$ 307,955,710.04	$ 76.05
24/12/2025	$ 5,792,504,284.68	$ 300,120,086.74	$ 75.56
24/12/2025	$ 5,788,425,107.94	$ 306,935,472.69	$ 75.51
24/12/2025	$ 5,805,900,461.84	$ 314,937,840.91	$ 75.73
24/12/2025	$ 5,789,411,509.26	$ 302,041,684.13	$ 75.52
24/12/2025	$ 5,856,557,206.91	$ 302,583,310.84	$ 76.40
23/12/2025	$ 5,885,851,348.07	$ 321,515,622.08	$ 76.78
23/12/2025	$ 5,938,201,470.96	$ 334,818,782.19	$ 77.46
23/12/2025	$ 5,808,562,993.17	$ 363,909,646.57	$ 75.77
23/12/2025	$ 5,808,562,993.17	$ 363,909,646.57	$ 75.77
23/12/2025	$ 5,808,562,993.17	$ 363,909,646.57	$ 75.77
23/12/2025	$ 5,901,974,103.38	$ 367,104,829.40	$ 76.99
22/12/2025	$ 5,912,360,930.90	$ 395,118,671.05	$ 77.13
21/12/2025	$ 5,865,529,960.77	$ 297,771,869.87	$ 76.52
20/12/2025	$ 6,001,271,508.81	$ 215,158,586.96	$ 78.30
20/12/2025	$ 5,940,375,480.75	$ 215,029,374.21	$ 77.50
20/12/2025	$ 5,920,468,407.22	$ 232,617,675.43	$ 77.24
20/12/2025	$ 5,883,472,669.25	$ 258,662,845.24	$ 76.76
20/12/2025	$ 5,905,978,724.21	$ 307,700,868.22	$ 77.06
20/12/2025	$ 5,905,978,724.21	$ 307,700,868.22	$ 77.06
19/12/2025	$ 5,948,779,720.63	$ 411,131,104.11	$ 77.62
19/12/2025	$ 5,949,914,898.94	$ 429,014,527.47	$ 77.63
19/12/2025	$ 5,863,525,478.41	$ 469,091,817.39	$ 76.50
19/12/2025	$ 5,875,122,706.45	$ 508,443,434.12	$ 76.66
19/12/2025	$ 5,858,700,441.51	$ 496,694,396.34	$ 76.44
19/12/2025	$ 5,840,173,982.12	$ 530,993,594.23	$ 76.20
18/12/2025	$ 5,694,372,130.97	$ 502,173,484.08	$ 74.30
18/12/2025	$ 5,622,395,311.90	$ 492,279,495.90	$ 73.36
18/12/2025	$ 5,700,265,246.87	$ 461,838,615.47	$ 74.38
18/12/2025	$ 5,935,009,325.58	$ 430,625,572.09	$ 77.44
18/12/2025	$ 5,924,946,609.86	$ 498,303,216.12	$ 77.31
18/12/2025	$ 5,854,588,654.60	$ 468,808,353.56	$ 76.39
17/12/2025	$ 5,818,337,569.48	$ 440,101,710.30	$ 75.92
16/12/2025	$ 6,041,946,757.03	$ 448,074,279.52	$ 78.84
16/12/2025	$ 6,041,946,757.03	$ 448,074,279.52	$ 78.84
16/12/2025	$ 6,033,724,006.93	$ 470,170,885.85	$ 78.73
16/12/2025	$ 6,033,724,006.93	$ 470,170,885.85	$ 78.73
16/12/2025	$ 6,041,530,895.96	$ 494,625,025.29	$ 78.84
16/12/2025	$ 6,041,530,895.96	$ 494,625,025.29	$ 78.84
15/12/2025	$ 5,923,215,910.58	$ 454,112,322.49	$ 77.30
14/12/2025	$ 6,021,823,648.84	$ 305,756,279.61	$ 78.58
13/12/2025	$ 6,230,931,679.52	$ 237,468,116.84	$ 81.32
13/12/2025	$ 6,238,410,058.62	$ 239,107,363.76	$ 81.42
13/12/2025	$ 6,230,992,505.69	$ 250,990,640.64	$ 81.32
13/12/2025	$ 6,278,388,289.74	$ 272,104,945.39	$ 81.94
13/12/2025	$ 6,241,074,744.20	$ 337,205,274.53	$ 81.45
13/12/2025	$ 6,249,794,886.77	$ 354,696,095.33	$ 81.57
12/12/2025	$ 6,286,099,320.00	$ 388,754,936.45	$ 82.04
12/12/2025	$ 6,257,754,042.83	$ 415,113,502.51	$ 81.67
12/12/2025	$ 6,257,754,042.83	$ 415,113,502.51	$ 81.67
12/12/2025	$ 6,271,732,477.85	$ 432,661,958.85	$ 81.85
12/12/2025	$ 6,315,181,541.60	$ 388,669,186.54	$ 82.42
12/12/2025	$ 6,459,677,988.71	$ 389,375,701.62	$ 84.31
11/12/2025	$ 6,336,209,628.74	$ 472,567,975.92	$ 82.70
11/12/2025	$ 6,336,209,628.74	$ 472,567,975.92	$ 82.70
11/12/2025	$ 6,261,943,844.01	$ 567,922,118.47	$ 81.73
11/12/2025	$ 6,220,745,147.48	$ 573,774,766.80	$ 81.19
11/12/2025	$ 6,193,694,042.20	$ 564,706,641.09	$ 80.84
11/12/2025	$ 6,188,234,235.58	$ 547,499,958.93	$ 80.77
10/12/2025	$ 6,484,669,909.27	$ 456,427,164.21	$ 84.64
10/12/2025	$ 6,535,628,758.53	$ 437,603,470.61	$ 85.31
10/12/2025	$ 6,535,877,956.53	$ 406,470,862.50	$ 85.31
10/12/2025	$ 6,511,469,984.75	$ 407,475,925.96	$ 84.99
10/12/2025	$ 6,460,350,639.01	$ 491,907,256.39	$ 84.32
10/12/2025	$ 6,446,392,476.87	$ 528,037,859.28	$ 84.14
09/12/2025	$ 6,598,496,204.08	$ 517,999,839.23	$ 86.13
08/12/2025	$ 6,441,081,910.19	$ 426,965,312.13	$ 84.08
07/12/2025	$ 6,212,972,583.70	$ 370,564,798.46	$ 81.11
06/12/2025	$ 6,256,252,317.82	$ 320,481,952.68	$ 81.67
06/12/2025	$ 6,263,668,298.10	$ 328,387,593.01	$ 81.77
06/12/2025	$ 6,292,443,533.53	$ 343,201,798.62	$ 82.15
06/12/2025	$ 6,211,899,069.40	$ 340,388,921.97	$ 81.10
06/12/2025	$ 6,262,984,408.61	$ 386,807,554.01	$ 81.76
06/12/2025	$ 6,223,990,144.06	$ 396,293,487.10	$ 81.25
05/12/2025	$ 6,155,761,930.23	$ 442,004,339.74	$ 80.37
05/12/2025	$ 6,138,085,259.61	$ 438,506,508.91	$ 80.14
05/12/2025	$ 6,132,571,580.05	$ 454,874,837.70	$ 80.06
05/12/2025	$ 6,165,107,266.62	$ 456,110,942.28	$ 80.49
05/12/2025	$ 6,270,232,893.58	$ 440,813,343.12	$ 81.86
05/12/2025	$ 6,313,419,728.88	$ 447,124,202.44	$ 82.43
04/12/2025	$ 6,423,079,894.65	$ 513,732,885.67	$ 83.86
04/12/2025	$ 6,433,667,847.40	$ 558,133,142.05	$ 84.00
04/12/2025	$ 6,400,306,350.13	$ 533,143,001.79	$ 83.56
04/12/2025	$ 6,418,140,360.67	$ 528,830,907.87	$ 83.80
04/12/2025	$ 6,395,395,591.41	$ 517,520,251.60	$ 83.50
04/12/2025	$ 6,456,667,769.76	$ 541,117,889.03	$ 84.30
03/12/2025	$ 6,588,750,049.26	$ 564,062,216.09	$ 86.03
03/12/2025	$ 6,580,150,499.33	$ 526,642,317.40	$ 85.92
03/12/2025	$ 6,540,366,268.00	$ 536,176,753.96	$ 85.40
03/12/2025	$ 6,534,337,566.40	$ 543,860,438.50	$ 85.32
03/12/2025	$ 6,506,739,726.94	$ 602,169,947.94	$ 84.96
03/12/2025	$ 6,566,334,752.51	$ 590,708,837.21	$ 85.74
02/12/2025	$ 6,371,993,197.92	$ 499,716,590.95	$ 83.20
02/12/2025	$ 6,318,652,484.37	$ 512,547,571.06	$ 82.50
02/12/2025	$ 6,331,741,412.33	$ 516,232,100.59	$ 82.68
02/12/2025	$ 6,294,944,499.83	$ 509,987,408.11	$ 82.20
02/12/2025	$ 6,146,728,785.73	$ 486,774,738.59	$ 80.26
02/12/2025	$ 6,009,272,948.97	$ 481,369,622.76	$ 78.47
01/12/2025	$ 5,955,879,191.72	$ 762,773,023.28	$ 77.77
30/11/2025	$ 6,423,544,432.08	$ 266,574,417.21	$ 83.88
29/11/2025	$ 6,432,259,466.24	$ 296,782,573.07	$ 84.00
28/11/2025	$ 6,493,714,577.96	$ 499,519,393.31	$ 84.81
27/11/2025	$ 6,630,333,771.83	$ 441,106,236.85	$ 86.59
27/11/2025	$ 6,709,477,139.65	$ 452,332,392.10	$ 87.63
27/11/2025	$ 6,690,076,603.17	$ 446,141,822.78	$ 87.38
27/11/2025	$ 6,679,628,199.65	$ 522,532,095.19	$ 87.24
27/11/2025	$ 6,638,438,427.08	$ 531,749,344.77	$ 86.70
27/11/2025	$ 6,610,183,235.17	$ 518,490,894.49	$ 86.33
26/11/2025	$ 6,668,530,498.33	$ 527,410,833.39	$ 87.10
26/11/2025	$ 6,628,164,810.61	$ 555,766,482.20	$ 86.57
26/11/2025	$ 6,653,579,845.74	$ 567,978,135.32	$ 86.90
26/11/2025	$ 6,448,507,919.38	$ 530,728,322.20	$ 84.22
26/11/2025	$ 6,433,308,863.30	$ 554,626,810.48	$ 84.03
26/11/2025	$ 6,417,829,825.33	$ 566,061,575.71	$ 83.82
25/11/2025	$ 6,531,217,951.87	$ 614,806,668.74	$ 85.31
25/11/2025	$ 6,571,506,189.19	$ 569,558,925.48	$ 85.83
25/11/2025	$ 6,574,327,258.58	$ 570,368,608.41	$ 85.87
25/11/2025	$ 6,521,763,141.34	$ 599,838,064.32	$ 85.19
24/11/2025	$ 6,594,194,791.90	$ 569,079,371.60	$ 86.13
23/11/2025	$ 6,434,398,475.26	$ 454,417,217.66	$ 84.05
23/11/2025	$ 6,411,968,644.94	$ 446,269,470.99	$ 83.76
22/11/2025	$ 6,344,419,623.86	$ 468,731,350.81	$ 82.88
22/11/2025	$ 6,229,325,495.92	$ 499,128,439.30	$ 81.38
22/11/2025	$ 6,300,670,385.86	$ 531,235,545.96	$ 82.31
22/11/2025	$ 6,284,481,384.72	$ 584,920,481.34	$ 82.10
22/11/2025	$ 6,267,863,214.68	$ 663,190,115.33	$ 81.88
22/11/2025	$ 6,270,489,768.43	$ 732,417,632.45	$ 81.92
21/11/2025	$ 6,223,249,228.14	$ 1,031,426,580.44	$ 81.30
21/11/2025	$ 6,281,371,906.19	$ 1,021,462,974.17	$ 82.06
21/11/2025	$ 6,387,524,301.18	$ 1,033,037,694.92	$ 83.45
21/11/2025	$ 6,388,307,498.88	$ 1,059,722,253.51	$ 83.46
21/11/2025	$ 6,433,086,358.83	$ 1,048,019,805.43	$ 84.04
21/11/2025	$ 6,324,853,935.64	$ 996,919,167.23	$ 82.63
20/11/2025	$ 6,652,060,004.72	$ 692,324,017.33	$ 86.91
20/11/2025	$ 6,652,060,004.72	$ 692,324,017.33	$ 86.91
20/11/2025	$ 6,641,656,938.34	$ 689,561,411.39	$ 86.77
20/11/2025	$ 6,644,294,065.15	$ 670,155,430.16	$ 86.81
20/11/2025	$ 7,052,301,424.82	$ 667,224,505.74	$ 92.14
20/11/2025	$ 7,103,997,234.68	$ 649,955,216.47	$ 92.81
19/11/2025	$ 7,051,905,172.86	$ 682,995,410.17	$ 92.13
19/11/2025	$ 6,945,092,916.41	$ 646,466,061.00	$ 90.74
19/11/2025	$ 6,826,867,396.95	$ 627,490,068.95	$ 89.20
19/11/2025	$ 6,935,333,407.65	$ 597,048,169.60	$ 90.61
19/11/2025	$ 7,149,458,920.46	$ 595,287,416.50	$ 93.41
19/11/2025	$ 7,160,531,471.05	$ 613,198,645.32	$ 93.56
18/11/2025	$ 7,357,100,380.94	$ 820,308,463.91	$ 96.13
18/11/2025	$ 7,294,348,981.70	$ 846,669,667.94	$ 95.31
18/11/2025	$ 7,298,475,164.49	$ 886,328,294.84	$ 95.36
17/11/2025	$ 6,991,584,999.57	$ 809,013,337.61	$ 91.36
16/11/2025	$ 7,394,931,079.34	$ 740,458,344.57	$ 96.63
15/11/2025	$ 7,827,380,545.69	$ 1,156,288,051.49	$ 102.29
14/11/2025	$ 7,510,749,765.16	$ 1,120,104,424.24	$ 98.15
14/11/2025	$ 7,505,598,904.66	$ 1,110,897,626.08	$ 98.09
14/11/2025	$ 7,341,218,400.41	$ 1,142,305,564.67	$ 95.94
13/11/2025	$ 7,238,067,512.72	$ 978,182,019.23	$ 94.60
12/11/2025	$ 7,501,117,813.05	$ 1,091,965,907.73	$ 98.04
11/11/2025	$ 7,703,820,116.07	$ 931,629,883.86	$ 100.69
10/11/2025	$ 8,042,325,080.77	$ 1,277,715,676.78	$ 105.12
09/11/2025	$ 8,535,653,560.10	$ 2,041,506,448.04	$ 111.57
08/11/2025	$ 7,771,699,725.87	$ 1,054,120,133.15	$ 101.59
07/11/2025	$ 7,894,978,675.56	$ 1,515,012,883.55	$ 103.21
06/11/2025	$ 6,677,869,717.15	$ 552,324,062.98	$ 87.30
05/11/2025	$ 6,841,662,828.41	$ 681,279,143.91	$ 89.45
04/11/2025	$ 6,519,551,136.47	$ 1,074,412,355.71	$ 85.24
03/11/2025	$ 6,647,683,350.97	$ 1,063,339,879.52	$ 86.92
02/11/2025	$ 7,514,139,398.65	$ 738,303,720.33	$ 98.25
01/11/2025	$ 7,661,739,992.39	$ 742,096,726.96	$ 100.19
31/10/2025	$ 7,303,976,816.28	$ 617,404,429.30	$ 95.51
30/10/2025	$ 7,092,669,491.02	$ 834,725,309.26	$ 92.76
29/10/2025	$ 7,611,312,208.76	$ 977,079,878.23	$ 99.54
28/10/2025	$ 7,438,823,886.32	$ 1,723,785,461.76	$ 97.29
27/10/2025	$ 7,583,049,289.83	$ 873,628,366.89	$ 99.18
26/10/2025	$ 7,673,518,731.27	$ 486,866,753.79	$ 100.37
25/10/2025	$ 7,411,411,040.41	$ 369,645,084.74	$ 96.95
24/10/2025	$ 7,383,550,473.49	$ 608,503,553.99	$ 96.59
23/10/2025	$ 7,168,671,594.45	$ 571,451,363.36	$ 93.78
22/10/2025	$ 6,948,431,661.92	$ 802,862,781.74	$ 90.90
21/10/2025	$ 7,235,698,664.29	$ 787,444,991.76	$ 94.67
20/10/2025	$ 7,258,934,180.94	$ 568,262,755.48	$ 94.98
19/10/2025	$ 7,198,839,854.94	$ 534,630,154.14	$ 94.19
18/10/2025	$ 7,010,773,134.64	$ 490,224,081.88	$ 91.74
17/10/2025	$ 6,931,207,630.40	$ 1,143,015,992.17	$ 90.70
16/10/2025	$ 6,948,857,432.37	$ 932,136,457.65	$ 90.94
15/10/2025	$ 7,223,401,561.99	$ 807,619,513.22	$ 94.53
14/10/2025	$ 7,474,668,593.22	$ 1,253,288,910.60	$ 97.83
13/10/2025	$ 7,666,627,458.53	$ 1,307,118,872.28	$ 100.34
12/10/2025	$ 7,567,345,525.58	$ 1,232,069,360.43	$ 99.05
11/10/2025	$ 7,162,541,349.88	$ 2,265,699,260.89	$ 93.75
10/10/2025	$ 7,423,984,119.36	$ 3,633,787,430.22	$ 97.18
09/10/2025	$ 9,685,318,190.49	$ 1,175,294,632.68	$ 126.79
08/10/2025	$ 9,048,126,595.74	$ 621,176,404.12	$ 118.45
07/10/2025	$ 8,967,871,017.40	$ 802,184,383.60	$ 117.41
06/10/2025	$ 9,047,895,191.65	$ 766,173,638.26	$ 118.46
05/10/2025	$ 9,062,721,337.09	$ 889,325,032.20	$ 118.66
04/10/2025	$ 9,173,887,597.85	$ 525,648,789.64	$ 120.12
03/10/2025	$ 9,226,974,349.79	$ 1,161,898,219.62	$ 120.82
02/10/2025	$ 9,102,211,684.61	$ 1,529,799,403.92	$ 119.19
01/10/2025	$ 8,766,031,218.39	$ 780,256,475.54	$ 114.80
30/09/2025	$ 8,131,950,868.39	$ 486,487,932.01	$ 106.50
29/09/2025	$ 8,176,379,273.78	$ 507,531,400.55	$ 107.09
28/09/2025	$ 8,164,995,525.13	$ 333,742,461.10	$ 106.94
27/09/2025	$ 7,999,524,139.05	$ 308,728,529.86	$ 104.78
26/09/2025	$ 7,982,135,184.21	$ 490,766,505.64	$ 104.56
25/09/2025	$ 7,817,963,896.63	$ 664,241,896.36	$ 102.41
24/09/2025	$ 8,087,819,857.66	$ 585,626,131.61	$ 105.95
23/09/2025	$ 8,118,657,589.38	$ 500,078,685.21	$ 106.36
22/09/2025	$ 8,076,742,052.03	$ 901,031,355.47	$ 105.82
21/09/2025	$ 8,775,037,717.11	$ 405,041,210.24	$ 114.97
20/09/2025	$ 8,719,240,451.11	$ 362,876,232.23	$ 114.24
19/09/2025	$ 8,693,946,695.45	$ 583,296,460.58	$ 113.92
18/09/2025	$ 9,013,292,357.61	$ 707,249,985.10	$ 118.11
17/09/2025	$ 8,949,255,182.75	$ 629,961,282.77	$ 117.28
16/09/2025	$ 8,800,898,640.55	$ 598,054,740.59	$ 115.34
15/09/2025	$ 8,665,855,279.25	$ 628,146,306.84	$ 113.57
14/09/2025	$ 8,844,393,315.05	$ 726,024,430.60	$ 115.92
13/09/2025	$ 9,101,393,494.63	$ 760,369,321.99	$ 119.29
12/09/2025	$ 8,989,795,963.76	$ 729,288,054.90	$ 117.83
11/09/2025	$ 8,855,281,654.66	$ 699,363,104.12	$ 116.08
10/09/2025	$ 8,861,541,618.96	$ 674,127,512.68	$ 116.16
09/09/2025	$ 8,531,397,000.97	$ 583,931,849.88	$ 111.84
08/09/2025	$ 8,575,578,941.70	$ 676,245,232.44	$ 112.43
07/09/2025	$ 8,765,166,100.31	$ 392,605,443.38	$ 114.92
06/09/2025	$ 8,530,870,901.13	$ 271,915,371.79	$ 111.85
05/09/2025	$ 8,574,801,878.16	$ 580,345,797.38	$ 112.43
04/09/2025	$ 8,503,507,077.65	$ 397,464,554.22	$ 111.50
03/09/2025	$ 8,621,128,342.39	$ 462,307,201.73	$ 113.05
02/09/2025	$ 8,511,971,371.77	$ 621,947,933.29	$ 111.62
01/09/2025	$ 8,195,071,732.20	$ 578,775,905.93	$ 107.47
31/08/2025	$ 8,374,781,459.80	$ 324,647,113.36	$ 109.83
30/08/2025	$ 8,423,099,802.31	$ 375,210,151.52	$ 110.47
29/08/2025	$ 8,362,078,434.74	$ 635,390,353.25	$ 109.68
28/08/2025	$ 8,673,433,684.44	$ 506,509,062.14	$ 113.77
27/08/2025	$ 8,603,580,165.91	$ 634,293,167.40	$ 112.86
26/08/2025	$ 8,631,345,615.89	$ 620,127,393.91	$ 113.23
25/08/2025	$ 8,207,432,713.78	$ 1,056,489,508.89	$ 107.67
24/08/2025	$ 9,037,267,917.15	$ 731,193,864.16	$ 118.56
23/08/2025	$ 9,247,300,447.51	$ 526,721,950.68	$ 121.32
22/08/2025	$ 9,330,964,989.19	$ 853,457,242.15	$ 122.43
21/08/2025	$ 8,777,350,057.12	$ 485,875,389.71	$ 115.17
20/08/2025	$ 8,891,518,965.59	$ 691,819,008.56	$ 116.67
19/08/2025	$ 8,691,195,233.45	$ 752,338,538.91	$ 114.05
18/08/2025	$ 9,028,859,649.71	$ 749,776,358.68	$ 118.81
17/08/2025	$ 9,269,014,798.39	$ 652,466,385.77	$ 121.64
16/08/2025	$ 9,200,267,317.34	$ 565,150,584.23	$ 120.75
15/08/2025	$ 9,127,236,574.86	$ 881,143,566.46	$ 119.80
14/08/2025	$ 9,265,747,588.52	$ 1,378,312,381.65	$ 121.62
13/08/2025	$ 9,956,071,317.22	$ 1,228,066,869.63	$ 130.69
12/08/2025	$ 9,971,453,824.05	$ 1,321,587,708.92	$ 130.89
11/08/2025	$ 9,192,255,694.12	$ 1,362,571,984.60	$ 120.67
10/08/2025	$ 9,441,548,268.91	$ 941,559,174.72	$ 123.95
09/08/2025	$ 9,207,357,316.31	$ 826,991,815.33	$ 120.88
08/08/2025	$ 9,455,945,053.25	$ 1,166,999,006.24	$ 124.15
07/08/2025	$ 9,305,091,366.05	$ 1,135,668,008.90	$ 122.18
06/08/2025	$ 9,066,545,307.69	$ 908,880,403.11	$ 119.05
05/08/2025	$ 9,223,141,568.08	$ 1,828,468,836.59	$ 121.11
04/08/2025	$ 9,181,596,921.77	$ 1,192,172,162.82	$ 120.57
03/08/2025	$ 8,366,815,761.38	$ 590,956,012.47	$ 109.88
02/08/2025	$ 8,131,843,140.08	$ 942,677,520.20	$ 106.80
01/08/2025	$ 8,017,446,809.53	$ 1,110,061,852.44	$ 105.30
31/07/2025	$ 8,134,640,007.23	$ 658,289,504.78	$ 106.84
30/07/2025	$ 8,372,475,042.97	$ 783,971,323.30	$ 109.97
29/07/2025	$ 8,274,278,494.19	$ 639,881,288.19	$ 108.69
28/07/2025	$ 8,293,126,549.99	$ 698,090,280.07	$ 108.94
27/07/2025	$ 8,751,610,379.83	$ 549,081,163.74	$ 114.97
26/07/2025	$ 8,717,971,907.79	$ 486,079,288.54	$ 114.53
25/07/2025	$ 8,651,120,340.38	$ 1,000,768,827.79	$ 113.66
24/07/2025	$ 8,614,506,395.10	$ 935,654,400.54	$ 113.18
23/07/2025	$ 8,528,009,608.95	$ 1,323,792,420.69	$ 112.05
22/07/2025	$ 9,001,786,817.47	$ 1,272,071,779.94	$ 118.28
21/07/2025	$ 8,828,230,101.48	$ 1,275,076,885.81	$ 116.01
20/07/2025	$ 8,916,058,141.47	$ 1,818,816,696.14	$ 117.17
19/07/2025	$ 8,616,682,552.19	$ 1,342,135,901.48	$ 113.24
18/07/2025	$ 7,677,572,281.75	$ 1,851,562,949.17	$ 100.90
17/07/2025	$ 7,783,129,066.55	$ 1,058,534,568.98	$ 102.29
16/07/2025	$ 7,434,315,554.35	$ 732,171,671.20	$ 97.71
15/07/2025	$ 7,302,140,989.11	$ 664,099,215.50	$ 95.98
14/07/2025	$ 7,276,928,678.15	$ 664,038,754.12	$ 95.66
13/07/2025	$ 7,187,306,520.16	$ 471,264,193.59	$ 94.05
12/07/2025	$ 7,046,647,957.73	$ 503,414,474.01	$ 94.05
11/07/2025	$ 7,119,664,812.44	$ 859,543,031.80	$ 93.60
10/07/2025	$ 7,207,597,133.70	$ 540,805,860.87	$ 94.76
09/07/2025	$ 6,937,899,992.48	$ 529,121,556.21	$ 91.22
08/07/2025	$ 6,672,585,406.66	$ 334,828,666.11	$ 87.74
07/07/2025	$ 6,533,358,907.06	$ 390,232,119.89	$ 85.91
06/07/2025	$ 6,669,742,233.87	$ 281,329,359.30	$ 86.84
05/07/2025	$ 6,658,139,380.04	$ 247,741,266.53	$ 86.84
04/07/2025	$ 6,620,467,621.61	$ 444,959,745.23	$ 87.07
03/07/2025	$ 6,776,627,105.16	$ 670,225,271.65	$ 89.13
02/07/2025	$ 6,682,086,151.37	$ 443,615,162.22	$ 87.89
01/07/2025	$ 6,306,087,206.07	$ 378,158,167.61	$ 82.94
30/06/2025	$ 6,589,032,125.38	$ 353,849,161.09	$ 86.67
29/06/2025	$ 6,706,253,075.31	$ 271,296,919.48	$ 84.95
28/06/2025	$ 6,563,521,448.81	$ 274,990,742.17	$ 84.95
27/06/2025	$ 6,464,140,148.55	$ 322,945,630.21	$ 85.04
26/06/2025	$ 6,415,996,081.04	$ 341,068,744.28	$ 84.41
25/06/2025	$ 6,410,688,466.33	$ 342,813,643.96	$ 84.34
24/06/2025	$ 6,452,256,530.61	$ 320,410,611.30	$ 84.90
23/06/2025	$ 6,462,963,903.45	$ 419,782,043.96	$ 85.04
22/06/2025	$ 6,088,901,342.49	$ 489,170,607.87	$ 83.11
21/06/2025	$ 6,100,002,273.78	$ 313,297,971.37	$ 83.11
20/06/2025	$ 6,276,830,634.48	$ 374,281,042.55	$ 82.60
19/06/2025	$ 6,471,890,345.78	$ 307,012,548.44	$ 85.17
18/06/2025	$ 6,475,178,551.87	$ 341,960,174.07	$ 85.22
17/06/2025	$ 6,378,614,005.09	$ 440,280,650.77	$ 83.95
16/06/2025	$ 6,632,307,677.56	$ 366,291,880.30	$ 87.30
15/06/2025	$ 6,546,356,250.84	$ 254,148,275.63	$ 85.94
14/06/2025	$ 6,471,250,863.54	$ 280,105,380.48	$ 85.94
13/06/2025	$ 6,530,586,722.43	$ 518,981,062.06	$ 85.97
12/06/2025	$ 6,552,839,008.78	$ 392,850,556.65	$ 86.27
11/06/2025	$ 6,899,872,771.67	$ 477,138,225.30	$ 90.84
10/06/2025	$ 7,060,220,068.68	$ 440,030,715.38	$ 92.96
09/06/2025	$ 6,876,057,562.23	$ 409,829,818.81	$ 90.54
08/06/2025	$ 6,633,880,801.51	$ 295,438,675.71	$ 87.45
07/06/2025	$ 6,730,791,410.71	$ 290,009,464.31	$ 87.45
06/06/2025	$ 6,630,891,768.22	$ 383,963,361.72	$ 87.32
05/06/2025	$ 6,323,105,704.33	$ 438,424,442.03	$ 83.27
04/06/2025	$ 6,665,984,214.18	$ 329,150,455.26	$ 87.79
03/06/2025	$ 6,762,329,216.20	$ 470,702,638.29	$ 89.07
02/06/2025	$ 6,685,587,650.43	$ 342,912,899.92	$ 88.06
01/06/2025	$ 6,570,228,191.24	$ 302,148,148.77	$ 84.65
31/05/2025	$ 6,460,775,119.26	$ 632,390,899.85	$ 84.65
30/05/2025	$ 6,550,368,675.31	$ 661,843,618.27	$ 86.29
29/05/2025	$ 7,131,536,263.09	$ 518,584,244.09	$ 93.95
28/05/2025	$ 7,169,262,055.65	$ 401,623,591.34	$ 94.45
27/05/2025	$ 7,188,326,273.45	$ 388,025,002.81	$ 94.39
26/05/2025	$ 7,187,901,737.35	$ 360,798,407.48	$ 94.71
23/05/2025	$ 7,703,250,689.58	$ 581,326,539.54	$ 101.51
22/05/2025	$ 7,628,471,847.05	$ 694,273,197.68	$ 100.53
21/05/2025	$ 7,349,827,502.11	$ 648,357,085.72	$ 94.68
20/05/2025	$ 7,169,881,823.58	$ 707,562,609.60	$ 98.85
20/05/2025	$ 7,163,673,281.64	$ 674,167,984.18	$ 98.85
19/05/2025	$ 7,469,799,039.55	$ 539,734,915.46	$ 98.40
18/05/2025	$ 7,494,155,984.80	$ 543,751,127.73	$ 100.67
18/05/2025	$ 7,424,972,692.99	$ 503,209,225.32	$ 100.67
17/05/2025	$ 7,345,749,277.38	$ 495,203,398.52	$ 100.67
16/05/2025	$ 7,546,670,145.27	$ 484,569,632.57	$ 99.48
15/05/2025	$ 7,521,475,817.52	$ 655,626,582.35	$ 99.15
14/05/2025	$ 7,670,566,808.76	$ 685,905,055.21	$ 101.12
13/05/2025	$ 7,855,071,130.49	$ 756,388,507.63	$ 103.56
12/05/2025	$ 7,882,747,292.70	$ 876,238,984.71	$ 103.93
11/05/2025	$ 7,582,349,438.82	$ 648,329,186.93	$ 99.97
10/05/2025	$ 7,981,615,790.15	$ 834,309,329.15	$ 105.24
09/05/2025	$ 7,616,985,538.44	$ 830,455,701.49	$ 100.44
08/05/2025	$ 7,181,401,742.32	$ 778,491,876.89	$ 94.70
07/05/2025	$ 6,782,925,745.49	$ 783,041,526.93	$ 89.45
06/05/2025	$ 6,969,651,322.68	$ 649,436,064.23	$ 91.92
05/05/2025	$ 6,322,795,121.95	$ 568,525,650.27	$ 83.39
04/05/2025	$ 6,445,902,273.10	$ 310,987,427.12	$ 85.02

Descubre más activos

Preguntas frecuentes

Litecoin: ¿cuál es el precio de hoy?

Litecoin hoje em real está cotado a R$ 274.08, enquanto sua cotação em dólar é de US$ 55.15. Litecoin possui uma capitalização de mercado de US$ 4.25 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 310.89 Millones.

Nas últimas 24 horas, Litecoin variou -0.63%. Nos últimos 7 dias, a variação foi de -1.97%, e no último mês, de 3.56%.

¿Cuánto rinde 100 reales en Litecoin?

Se você investisse R$ 100 em Litecoin hoje, considerando a cotação atual de R$ 274.08, você compraria aproximadamente 0.36 unidades de Litecoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Litecoin?

Para comprar Litecoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

LTC

Litecoin

RETORNO DE LA INVERSIÓN EN LITECOIN

SOBRE EL Litecoin

Litecoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes