Mantle (MNT): precio, valor de mercado e indicadores clave

Cotización Actual

$0.41

Capitalización

$1.35 B

VARIACIÓN (24H)

-2.59%

VARIACIÓN (12M)

-67.95%

Cotización de Mantle

Mantle

Con

, compras: Mantle

Mantle

Si hubieras invertido

hace

equivaldrían hoy a

hoy tendrías:

RETORNO DE LA INVERSIÓN EN MANTLE

1 mes

3 meses

1 año

2 años

5 años

-23.03%

-9.7%

365

-65.97%

730

-41.82%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

hoy tendrías:

CONVERSOR Mantle

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Mantle

Mantle

Evaluación de los usuarios I10

4.0 (41 personas)

El precio actual de Mantle es $0.41.

En las últimas 24 horas, Mantle ha registrado un volumen de operaciones de $31.41 Millones, con una capitalización de mercado de $1.35 Mil millones.

En los últimos 12 meses, Mantle ha cotizado entre un mínimo de 0.39% y un máximo de 1.34%.

Basado en el desempeño histórico, una inversión de $100 en Mantle hace un año tendría un valor aproximado de $34.03 hoy.

¿Cómo y dónde comprar Mantle?

La forma más común de adquirir Mantle es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Mantle (MNT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Mantle

Código

MNT

Tipo

Token

Cotización Actual

$0.41

Capitalización de mercado

$1.35 Mil millones

Volumen Negociado en las últimas 24 horas

$31.41 Millones

Variación en las últimas 24 horas

-2.59%

Menor cotización en los últimos 30 días

$0.41

Mayor cotización en los últimos 30 días

$0.56

Menor cotización en 1 año

$0.39

Mayor cotización en 1 año

$1.34

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE MNT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE MNT CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Mantle

MNT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 MNT	R$ 2.30	$ 0.41	BTC 0.000006
10 MNT	R$ 23.03	$ 4.06	BTC 0.000059
20 MNT	R$ 46.07	$ 8.12	BTC 0.000118
30 MNT	R$ 69.10	$ 12.19	BTC 0.000177
40 MNT	R$ 92.13	$ 16.25	BTC 0.000236
50 MNT	R$ 115.16	$ 20.31	BTC 0.000295
100 MNT	R$ 230.33	$ 40.62	BTC 0.000590
200 MNT	R$ 460.65	$ 81.24	BTC 0.001181
300 MNT	R$ 690.98	$ 121.87	BTC 0.001771
400 MNT	R$ 921.30	$ 162.49	BTC 0.002361
500 MNT	R$ 1,151.63	$ 203.11	BTC 0.002952
1000 MNT	R$ 2,303.26	$ 406.22	BTC 0.005904
10000 MNT	R$ 23,032.62	$ 4,062.19	BTC 0.059037

Datos Históricos Mantle

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Cotización
13/11/2026	$ 1,345,399,404.56	$ 31,412,792.46	$ 0.41
12/11/2026	$ 1,381,212,859.70	$ 38,176,961.82	$ 0.42
11/11/2026	$ 1,421,903,945.38	$ 36,383,764.93	$ 0.43
10/11/2026	$ 1,406,265,910.94	$ 39,857,405.71	$ 0.42
09/11/2026	$ 1,485,650,557.90	$ 41,547,678.82	$ 0.45
08/11/2026	$ 1,489,431,684.71	$ 22,017,620.57	$ 0.45
07/11/2026	$ 1,494,264,643.63	$ 15,360,737.43	$ 0.45
06/11/2026	$ 1,467,479,127.79	$ 23,641,935.33	$ 0.44
05/11/2026	$ 1,438,004,539.92	$ 35,017,600.38	$ 0.44
04/11/2026	$ 1,576,046,055.08	$ 42,380,725.99	$ 0.48
03/11/2026	$ 1,549,989,374.20	$ 21,148,766.33	$ 0.47
02/11/2026	$ 1,554,836,892.30	$ 28,473,932.51	$ 0.47
01/11/2026	$ 1,558,940,705.41	$ 14,394,208.56	$ 0.47
31/10/2026	$ 1,569,945,488.99	$ 14,216,551.67	$ 0.48
30/10/2026	$ 1,557,025,543.06	$ 38,013,406.43	$ 0.47
29/10/2026	$ 1,582,004,667.62	$ 35,559,533.16	$ 0.48
28/10/2026	$ 1,673,982,975.65	$ 38,586,146.04	$ 0.51
27/10/2026	$ 1,700,133,198.76	$ 22,481,158.97	$ 0.51
26/10/2026	$ 1,688,561,440.28	$ 22,312,860.21	$ 0.51
25/10/2026	$ 1,724,243,096.35	$ 15,834,850.30	$ 0.52
24/10/2026	$ 1,678,197,844.59	$ 21,491,148.51	$ 0.51
23/10/2026	$ 1,756,666,063.30	$ 19,225,198.33	$ 0.53
22/10/2026	$ 1,750,025,028.72	$ 28,215,134.99	$ 0.53
21/10/2026	$ 1,849,449,288.83	$ 24,580,938.52	$ 0.56
20/10/2026	$ 1,765,419,790.46	$ 23,573,473.26	$ 0.53
19/10/2026	$ 1,752,271,017.34	$ 21,753,564.26	$ 0.53
18/10/2026	$ 1,711,779,078.73	$ 21,619,452.63	$ 0.52
17/10/2026	$ 1,754,917,412.05	$ 18,146,968.00	$ 0.53
16/10/2026	$ 1,770,321,915.00	$ 26,426,225.35	$ 0.54
15/10/2026	$ 1,742,672,444.40	$ 31,885,884.71	$ 0.53
14/10/2026	$ 1,724,802,424.53	$ 25,865,180.93	$ 0.52
13/10/2026	$ 1,784,313,368.13	$ 36,577,316.96	$ 0.54
12/10/2026	$ 1,831,681,207.25	$ 26,487,148.01	$ 0.55
11/10/2026	$ 1,859,838,011.96	$ 20,732,525.75	$ 0.56
10/10/2026	$ 1,879,741,819.56	$ 22,886,052.16	$ 0.57
09/10/2026	$ 1,818,087,742.12	$ 31,700,464.65	$ 0.55
08/10/2026	$ 1,835,314,566.04	$ 30,661,942.59	$ 0.56
07/10/2026	$ 1,921,313,430.65	$ 36,795,088.87	$ 0.58
06/10/2026	$ 1,979,515,648.18	$ 39,021,080.84	$ 0.60
05/10/2026	$ 2,143,211,803.46	$ 30,638,338.69	$ 0.65
04/10/2026	$ 2,163,757,791.87	$ 21,976,984.31	$ 0.66
03/10/2026	$ 2,121,059,683.00	$ 22,128,306.90	$ 0.64
02/10/2026	$ 2,144,913,076.31	$ 35,841,227.40	$ 0.65
01/10/2026	$ 2,247,412,031.54	$ 32,077,639.93	$ 0.68
30/09/2026	$ 2,291,599,802.24	$ 39,998,036.73	$ 0.69
29/09/2026	$ 2,201,929,224.19	$ 29,349,080.97	$ 0.67
28/09/2026	$ 2,187,417,441.97	$ 50,771,687.67	$ 0.66
27/09/2026	$ 2,228,128,371.88	$ 38,454,666.94	$ 0.67
26/09/2026	$ 2,261,761,669.58	$ 43,023,694.77	$ 0.68
25/09/2026	$ 2,206,126,089.67	$ 40,545,160.54	$ 0.67
24/09/2026	$ 2,247,251,666.65	$ 65,051,614.81	$ 0.68
23/09/2026	$ 2,151,941,806.99	$ 59,934,918.50	$ 0.65
22/09/2026	$ 2,206,339,613.67	$ 57,023,176.25	$ 0.67
21/09/2026	$ 2,155,291,969.00	$ 56,699,000.06	$ 0.65
20/09/2026	$ 2,008,082,302.71	$ 33,433,403.69	$ 0.61
19/09/2026	$ 2,062,423,659.10	$ 39,630,670.01	$ 0.62
18/09/2026	$ 2,065,942,943.00	$ 46,022,270.93	$ 0.63
17/09/2026	$ 1,877,141,266.52	$ 28,271,025.81	$ 0.57
16/09/2026	$ 1,816,322,665.75	$ 23,192,280.00	$ 0.55
15/09/2026	$ 1,788,646,476.25	$ 30,260,612.28	$ 0.54
14/09/2026	$ 1,897,139,180.57	$ 27,195,666.56	$ 0.57
13/09/2026	$ 1,863,737,706.60	$ 25,108,718.80	$ 0.56
12/09/2026	$ 1,877,784,274.70	$ 17,758,513.86	$ 0.57
11/09/2026	$ 1,922,735,273.34	$ 33,751,884.78	$ 0.58
10/09/2026	$ 1,895,629,588.21	$ 25,878,060.34	$ 0.57
09/09/2026	$ 2,013,440,442.62	$ 30,830,952.21	$ 0.61
08/09/2026	$ 2,088,259,196.36	$ 35,498,022.73	$ 0.63
07/09/2026	$ 2,059,076,731.07	$ 49,923,552.28	$ 0.62
06/09/2026	$ 1,981,146,283.86	$ 24,277,596.71	$ 0.60
05/09/2026	$ 1,927,534,574.25	$ 17,836,079.17	$ 0.58
04/09/2026	$ 1,882,044,480.65	$ 30,517,951.21	$ 0.57
03/09/2026	$ 1,905,199,776.59	$ 24,434,479.75	$ 0.58
02/09/2026	$ 1,848,912,138.59	$ 25,230,602.69	$ 0.56
01/09/2026	$ 1,759,111,037.03	$ 31,832,644.86	$ 0.53
31/08/2026	$ 1,863,335,638.34	$ 34,898,033.07	$ 0.56
30/08/2026	$ 1,868,889,166.47	$ 36,592,623.92	$ 0.57
29/08/2026	$ 1,716,798,804.45	$ 16,952,058.55	$ 0.52
28/08/2026	$ 1,672,611,134.65	$ 31,026,388.36	$ 0.51
27/08/2026	$ 1,706,964,066.70	$ 52,401,043.87	$ 0.52
26/08/2026	$ 1,627,131,053.08	$ 28,447,192.48	$ 0.49
25/08/2026	$ 1,701,052,375.13	$ 33,853,380.64	$ 0.52
24/08/2026	$ 1,703,413,498.33	$ 56,224,059.98	$ 0.52
23/08/2026	$ 1,709,718,988.26	$ 39,952,930.41	$ 0.52
22/08/2026	$ 1,603,690,388.28	$ 62,142,853.00	$ 0.49
21/08/2026	$ 1,665,297,304.04	$ 43,941,522.32	$ 0.50
20/08/2026	$ 1,705,748,209.88	$ 57,466,249.21	$ 0.52
19/08/2026	$ 1,507,924,647.58	$ 24,319,730.49	$ 0.46
18/08/2026	$ 1,408,640,054.76	$ 20,867,910.40	$ 0.43
17/08/2026	$ 1,455,275,392.48	$ 19,804,845.17	$ 0.44
16/08/2026	$ 1,485,611,050.80	$ 14,712,583.08	$ 0.45
15/08/2026	$ 1,435,640,130.16	$ 13,158,745.18	$ 0.43
14/08/2026	$ 1,466,576,293.04	$ 16,904,178.35	$ 0.44
13/08/2026	$ 1,479,280,696.03	$ 26,157,268.82	$ 0.45
12/08/2026	$ 1,529,034,524.76	$ 31,205,382.50	$ 0.46
11/08/2026	$ 1,435,003,389.66	$ 28,261,262.70	$ 0.43
10/08/2026	$ 1,486,782,600.88	$ 29,541,031.77	$ 0.45
09/08/2026	$ 1,404,321,912.09	$ 17,874,766.88	$ 0.43
08/08/2026	$ 1,423,367,218.67	$ 22,283,391.51	$ 0.43
07/08/2026	$ 1,376,633,507.87	$ 20,726,179.66	$ 0.42
06/08/2026	$ 1,352,013,695.31	$ 19,578,134.53	$ 0.41
05/08/2026	$ 1,339,584,165.71	$ 19,003,242.41	$ 0.41
04/08/2026	$ 1,326,946,709.59	$ 20,731,814.36	$ 0.40
03/08/2026	$ 1,310,095,691.54	$ 19,752,962.47	$ 0.40
02/08/2026	$ 1,315,419,503.72	$ 14,606,650.00	$ 0.40
01/08/2026	$ 1,300,566,673.70	$ 20,383,992.05	$ 0.39
31/07/2026	$ 1,289,522,832.10	$ 17,120,982.25	$ 0.39
30/07/2026	$ 1,313,112,715.21	$ 17,743,056.34	$ 0.40
29/07/2026	$ 1,301,011,036.92	$ 25,813,069.98	$ 0.39
28/07/2026	$ 1,316,669,900.13	$ 25,289,038.61	$ 0.40
27/07/2026	$ 1,333,700,275.25	$ 26,806,611.51	$ 0.40
26/07/2026	$ 1,356,719,477.71	$ 26,278,728.30	$ 0.41
25/07/2026	$ 1,359,523,243.97	$ 84,798,263.75	$ 0.41
24/07/2026	$ 1,352,461,576.45	$ 111,956,126.96	$ 0.41
23/07/2026	$ 1,347,687,765.58	$ 23,094,180.29	$ 0.41
22/07/2026	$ 1,384,030,194.89	$ 22,437,455.25	$ 0.42
21/07/2026	$ 1,418,933,223.23	$ 23,669,049.46	$ 0.43
20/07/2026	$ 1,405,527,260.28	$ 29,115,642.30	$ 0.43
19/07/2026	$ 1,401,353,754.06	$ 21,019,682.22	$ 0.42
18/07/2026	$ 1,389,059,929.01	$ 24,213,535.69	$ 0.42
17/07/2026	$ 1,411,066,089.74	$ 34,712,734.36	$ 0.43
16/07/2026	$ 1,474,150,371.83	$ 38,759,677.50	$ 0.45
15/07/2026	$ 1,412,624,426.30	$ 31,234,011.04	$ 0.43
14/07/2026	$ 1,389,216,730.95	$ 33,092,690.62	$ 0.42
13/07/2026	$ 1,394,189,715.29	$ 29,986,414.09	$ 0.42
12/07/2026	$ 1,395,995,577.62	$ 28,717,553.56	$ 0.42
11/07/2026	$ 1,413,982,353.10	$ 26,787,878.60	$ 0.43
10/07/2026	$ 1,414,207,531.34	$ 29,539,149.96	$ 0.43
09/07/2026	$ 1,427,997,516.09	$ 31,393,254.24	$ 0.43
08/07/2026	$ 1,377,474,206.71	$ 35,788,829.87	$ 0.42
07/07/2026	$ 1,393,661,673.68	$ 31,468,988.34	$ 0.42
06/07/2026	$ 1,456,049,955.07	$ 35,603,888.71	$ 0.44
05/07/2026	$ 1,447,721,474.40	$ 28,786,280.32	$ 0.44
04/07/2026	$ 1,492,954,084.85	$ 30,574,913.29	$ 0.45
03/07/2026	$ 1,483,005,520.96	$ 29,650,606.67	$ 0.45
02/07/2026	$ 1,446,585,507.13	$ 34,081,807.68	$ 0.44
01/07/2026	$ 1,388,173,464.17	$ 39,823,034.57	$ 0.42
30/06/2026	$ 1,374,201,163.22	$ 31,853,101.34	$ 0.42
29/06/2026	$ 1,412,960,295.86	$ 37,861,311.82	$ 0.43
28/06/2026	$ 1,410,237,958.83	$ 24,427,108.80	$ 0.43
27/06/2026	$ 1,449,918,662.97	$ 26,456,510.38	$ 0.44
26/06/2026	$ 1,449,740,331.87	$ 65,509,391.17	$ 0.44
25/06/2026	$ 1,459,960,997.17	$ 58,167,082.84	$ 0.44
24/06/2026	$ 1,659,620,228.39	$ 35,732,570.76	$ 0.50
23/06/2026	$ 1,702,062,653.07	$ 25,830,140.07	$ 0.52
22/06/2026	$ 1,760,835,624.30	$ 28,536,110.48	$ 0.53
21/06/2026	$ 1,761,191,136.14	$ 17,716,872.71	$ 0.53
20/06/2026	$ 1,760,607,451.92	$ 16,632,515.14	$ 0.53
19/06/2026	$ 1,741,489,802.74	$ 22,183,185.94	$ 0.53
18/06/2026	$ 1,751,329,840.99	$ 26,924,422.11	$ 0.53
17/06/2026	$ 1,789,887,337.09	$ 34,475,603.76	$ 0.54
16/06/2026	$ 1,843,005,750.26	$ 29,479,985.16	$ 0.56
15/06/2026	$ 1,915,101,896.29	$ 38,927,833.15	$ 0.58
14/06/2026	$ 1,830,479,568.04	$ 19,257,305.89	$ 0.55
13/06/2026	$ 1,832,073,752.36	$ 20,086,107.86	$ 0.55
12/06/2026	$ 1,777,633,096.57	$ 25,891,459.68	$ 0.54
11/06/2026	$ 1,781,501,206.75	$ 26,999,479.25	$ 0.54
10/06/2026	$ 1,749,477,744.77	$ 26,952,066.13	$ 0.53
09/06/2026	$ 1,759,767,404.18	$ 43,097,252.06	$ 0.53
08/06/2026	$ 1,821,344,236.33	$ 51,310,091.11	$ 0.55
07/06/2026	$ 1,769,819,329.21	$ 33,162,006.10	$ 0.54
06/06/2026	$ 1,689,704,337.90	$ 33,234,592.82	$ 0.51
05/06/2026	$ 1,712,096,574.93	$ 53,997,253.79	$ 0.52
04/06/2026	$ 1,829,473,826.88	$ 62,265,575.99	$ 0.55
03/06/2026	$ 1,958,026,819.35	$ 40,554,884.36	$ 0.59
02/06/2026	$ 2,028,716,082.58	$ 54,750,367.22	$ 0.61
01/06/2026	$ 2,105,015,663.76	$ 93,006,061.23	$ 0.64
31/05/2026	$ 2,193,608,889.10	$ 65,353,719.25	$ 0.66
30/05/2026	$ 2,281,109,932.77	$ 86,539,795.33	$ 0.69
29/05/2026	$ 2,119,788,646.52	$ 49,763,447.99	$ 0.64
28/05/2026	$ 2,082,785,161.16	$ 67,649,207.52	$ 0.63
27/05/2026	$ 2,097,054,229.71	$ 54,887,880.79	$ 0.64
26/05/2026	$ 2,101,869,072.36	$ 42,725,413.53	$ 0.64
25/05/2026	$ 2,147,933,787.62	$ 25,843,230.26	$ 0.65
24/05/2026	$ 2,146,859,070.03	$ 25,641,387.02	$ 0.65
23/05/2026	$ 2,193,641,689.35	$ 31,889,861.77	$ 0.66
22/05/2026	$ 2,118,842,827.50	$ 33,023,503.19	$ 0.64
21/05/2026	$ 2,241,375,891.85	$ 49,002,669.63	$ 0.68
20/05/2026	$ 2,168,217,011.58	$ 26,810,745.37	$ 0.66
19/05/2026	$ 2,068,931,226.98	$ 21,072,112.00	$ 0.63
18/05/2026	$ 2,064,458,118.85	$ 35,397,789.59	$ 0.63
17/05/2026	$ 2,124,713,247.47	$ 17,775,861.93	$ 0.64
16/05/2026	$ 2,118,789,412.99	$ 26,878,675.62	$ 0.64
15/05/2026	$ 2,189,519,720.84	$ 39,531,159.48	$ 0.66
14/05/2026	$ 2,298,445,679.85	$ 59,005,891.90	$ 0.70
13/05/2026	$ 2,209,171,004.57	$ 53,788,738.26	$ 0.67
12/05/2026	$ 2,211,928,315.04	$ 42,179,229.78	$ 0.67
11/05/2026	$ 2,306,044,404.00	$ 51,983,643.55	$ 0.70
10/05/2026	$ 2,320,719,771.81	$ 39,454,853.40	$ 0.70
09/05/2026	$ 2,261,055,596.30	$ 40,370,969.07	$ 0.68
08/05/2026	$ 2,250,595,110.39	$ 41,471,113.29	$ 0.68
07/05/2026	$ 2,176,062,583.82	$ 52,881,468.36	$ 0.66
06/05/2026	$ 2,194,914,662.18	$ 45,583,621.16	$ 0.66
05/05/2026	$ 2,142,098,067.51	$ 35,795,077.70	$ 0.65
04/05/2026	$ 2,106,909,037.88	$ 38,460,528.65	$ 0.64
03/05/2026	$ 2,091,909,819.31	$ 25,378,358.65	$ 0.63
02/05/2026	$ 2,080,887,651.82	$ 21,078,433.19	$ 0.63
01/05/2026	$ 2,081,545,126.57	$ 28,505,750.05	$ 0.63
30/04/2026	$ 2,076,346,328.10	$ 25,593,807.97	$ 0.63
29/04/2026	$ 2,058,633,361.52	$ 38,876,780.66	$ 0.62
28/04/2026	$ 2,089,364,252.53	$ 28,191,262.45	$ 0.63
27/04/2026	$ 2,084,255,109.88	$ 48,605,821.10	$ 0.64
26/04/2026	$ 2,156,350,247.37	$ 35,412,906.04	$ 0.66
25/04/2026	$ 2,152,643,601.51	$ 35,444,278.53	$ 0.66
24/04/2026	$ 2,132,038,200.28	$ 43,573,577.45	$ 0.65
23/04/2026	$ 2,108,834,934.34	$ 43,796,309.61	$ 0.64
22/04/2026	$ 2,125,120,545.15	$ 99,031,513.15	$ 0.65
21/04/2026	$ 2,055,976,213.37	$ 583,730,869.95	$ 0.63
20/04/2026	$ 2,067,797,304.35	$ 1,674,203,910.00	$ 0.63
19/04/2026	$ 2,098,048,858.30	$ 753,771,597.42	$ 0.64
18/04/2026	$ 2,173,257,338.21	$ 36,551,069.44	$ 0.66
17/04/2026	$ 2,238,313,706.84	$ 50,514,680.07	$ 0.68
16/04/2026	$ 2,209,099,972.72	$ 42,357,187.16	$ 0.67
15/04/2026	$ 2,180,892,445.24	$ 30,786,650.26	$ 0.67
14/04/2026	$ 2,145,956,352.11	$ 51,263,666.43	$ 0.65
13/04/2026	$ 2,206,115,324.41	$ 31,691,726.94	$ 0.67
12/04/2026	$ 2,184,347,232.34	$ 29,679,352.15	$ 0.67
11/04/2026	$ 2,229,132,943.69	$ 30,499,441.33	$ 0.68
09/04/2026	$ 2,157,113,661.23	$ 35,876,130.92	$ 0.66
08/04/2026	$ 2,172,818,524.34	$ 49,980,474.39	$ 0.66
07/04/2026	$ 2,202,634,520.52	$ 47,133,579.83	$ 0.67
06/04/2026	$ 2,147,811,846.51	$ 35,561,295.70	$ 0.66
05/04/2026	$ 2,218,185,866.14	$ 33,752,527.38	$ 0.68
04/04/2026	$ 2,192,826,767.26	$ 19,441,738.23	$ 0.67
03/04/2026	$ 2,212,952,531.79	$ 26,611,685.22	$ 0.68
02/04/2026	$ 2,204,471,779.55	$ 35,972,039.99	$ 0.67
01/04/2026	$ 2,299,925,501.23	$ 43,596,689.34	$ 0.70
31/03/2026	$ 2,287,141,086.71	$ 43,801,126.98	$ 0.70
30/03/2026	$ 2,256,771,648.36	$ 36,391,407.41	$ 0.69
29/03/2026	$ 2,212,903,158.02	$ 28,423,988.79	$ 0.68
28/03/2026	$ 2,205,088,573.40	$ 24,975,815.44	$ 0.67
27/03/2026	$ 2,210,819,206.53	$ 37,877,838.74	$ 0.67
26/03/2026	$ 2,280,774,240.46	$ 38,653,510.46	$ 0.70
25/03/2026	$ 2,423,813,778.16	$ 50,689,813.24	$ 0.74
24/03/2026	$ 2,350,830,013.67	$ 40,286,359.71	$ 0.72
23/03/2026	$ 2,310,550,984.08	$ 91,890,828.06	$ 0.70
22/03/2026	$ 2,317,570,657.23	$ 40,192,097.20	$ 0.71
21/03/2026	$ 2,460,220,469.51	$ 22,343,234.65	$ 0.75
20/03/2026	$ 2,466,872,004.53	$ 38,458,395.22	$ 0.75
19/03/2026	$ 2,455,748,885.55	$ 48,325,661.50	$ 0.75
18/03/2026	$ 2,533,357,049.94	$ 106,321,412.71	$ 0.77
17/03/2026	$ 2,719,462,952.48	$ 58,493,073.27	$ 0.83
16/03/2026	$ 2,831,034,662.20	$ 73,432,865.62	$ 0.86
15/03/2026	$ 2,613,094,138.61	$ 51,447,141.89	$ 0.80
14/03/2026	$ 2,598,711,936.61	$ 116,703,948.69	$ 0.79
13/03/2026	$ 2,338,252,779.81	$ 63,092,560.59	$ 0.71
12/03/2026	$ 2,366,134,244.78	$ 39,927,018.75	$ 0.72
11/03/2026	$ 2,272,258,762.52	$ 31,259,920.39	$ 0.69
10/03/2026	$ 2,290,584,841.14	$ 44,198,866.28	$ 0.70
09/03/2026	$ 2,200,968,923.25	$ 31,372,268.30	$ 0.67
08/03/2026	$ 2,135,365,936.31	$ 36,989,036.71	$ 0.65
07/03/2026	$ 2,201,950,541.58	$ 20,798,298.64	$ 0.67
06/03/2026	$ 2,245,271,789.16	$ 33,042,873.59	$ 0.68
05/03/2026	$ 2,302,258,811.19	$ 44,406,138.61	$ 0.70
04/03/2026	$ 2,270,513,820.76	$ 51,087,780.67	$ 0.69
03/03/2026	$ 2,254,916,676.31	$ 48,735,482.84	$ 0.69
02/03/2026	$ 2,164,910,018.98	$ 37,045,812.20	$ 0.67
01/03/2026	$ 2,081,744,271.04	$ 29,625,171.93	$ 0.64
28/02/2026	$ 2,080,324,819.80	$ 39,051,262.59	$ 0.64
27/02/2026	$ 2,080,366,020.80	$ 40,603,252.64	$ 0.64
26/02/2026	$ 2,078,253,583.44	$ 64,668,194.33	$ 0.64
25/02/2026	$ 2,022,734,481.42	$ 39,053,512.42	$ 0.62
24/02/2026	$ 1,928,364,890.22	$ 32,088,317.52	$ 0.59
23/02/2026	$ 1,885,723,902.43	$ 47,659,757.57	$ 0.58
22/02/2026	$ 1,961,126,667.60	$ 32,663,282.51	$ 0.60
21/02/2026	$ 2,056,924,447.26	$ 18,128,328.88	$ 0.63
20/02/2026	$ 2,053,160,237.67	$ 27,399,422.69	$ 0.63
19/02/2026	$ 2,023,997,463.41	$ 23,547,579.24	$ 0.62
18/02/2026	$ 2,013,723,638.92	$ 23,179,045.22	$ 0.62
17/02/2026	$ 2,060,603,202.55	$ 25,981,083.96	$ 0.63
16/02/2026	$ 2,093,060,915.73	$ 32,963,228.12	$ 0.64
15/02/2026	$ 2,059,644,348.31	$ 59,526,426.68	$ 0.63
14/02/2026	$ 2,154,659,689.65	$ 27,009,192.30	$ 0.66
13/02/2026	$ 2,086,600,160.61	$ 31,608,338.87	$ 0.64
12/02/2026	$ 1,969,595,760.57	$ 36,007,346.91	$ 0.61
11/02/2026	$ 2,018,364,354.31	$ 44,291,445.71	$ 0.62
10/02/2026	$ 2,054,658,679.85	$ 37,048,872.54	$ 0.63
09/02/2026	$ 2,094,813,277.55	$ 35,849,076.94	$ 0.64
08/02/2026	$ 2,082,430,683.56	$ 32,687,005.98	$ 0.64
07/02/2026	$ 2,088,666,494.16	$ 52,084,517.02	$ 0.64
06/02/2026	$ 2,103,547,127.90	$ 75,420,401.36	$ 0.65
05/02/2026	$ 1,900,520,291.78	$ 141,318,108.46	$ 0.58
04/02/2026	$ 2,272,867,356.16	$ 82,033,071.48	$ 0.70
03/02/2026	$ 2,325,099,532.82	$ 78,438,351.40	$ 0.71
02/02/2026	$ 2,341,092,350.97	$ 116,060,322.93	$ 0.72
01/02/2026	$ 2,251,369,444.50	$ 120,545,247.60	$ 0.69
31/01/2026	$ 2,382,569,691.13	$ 234,859,505.69	$ 0.73
30/01/2026	$ 2,519,485,202.38	$ 126,780,585.35	$ 0.77
29/01/2026	$ 2,721,894,748.21	$ 71,436,253.69	$ 0.84
28/01/2026	$ 2,991,678,639.52	$ 60,737,937.15	$ 0.92
27/01/2026	$ 2,919,940,891.42	$ 46,509,533.11	$ 0.90
26/01/2026	$ 2,810,598,648.95	$ 45,355,656.75	$ 0.86
25/01/2026	$ 2,733,955,391.26	$ 77,557,097.81	$ 0.84
24/01/2026	$ 2,962,401,676.90	$ 46,328,563.62	$ 0.91
23/01/2026	$ 2,873,497,230.41	$ 68,007,225.34	$ 0.88
22/01/2026	$ 2,872,214,229.30	$ 84,309,792.17	$ 0.88
22/01/2026	$ 2,866,181,248.01	$ 81,421,060.26	$ 0.88
22/01/2026	$ 2,856,293,737.66	$ 81,166,885.83	$ 0.88
22/01/2026	$ 2,856,690,072.88	$ 86,401,557.74	$ 0.88
22/01/2026	$ 2,850,354,680.22	$ 90,399,312.64	$ 0.88
21/01/2026	$ 2,924,215,799.18	$ 164,970,741.21	$ 0.90
21/01/2026	$ 2,905,474,671.14	$ 168,502,432.11	$ 0.89
21/01/2026	$ 2,905,454,022.27	$ 169,027,460.02	$ 0.89
21/01/2026	$ 2,831,775,147.23	$ 166,189,040.75	$ 0.87
21/01/2026	$ 2,814,554,031.38	$ 134,327,603.16	$ 0.87
20/01/2026	$ 2,847,699,336.60	$ 123,455,295.08	$ 0.88
19/01/2026	$ 2,978,849,741.31	$ 134,754,637.83	$ 0.92
18/01/2026	$ 2,966,321,572.01	$ 108,167,831.02	$ 0.91
17/01/2026	$ 3,085,507,088.31	$ 54,952,446.44	$ 0.95
17/01/2026	$ 3,096,327,838.68	$ 46,471,570.24	$ 0.95
17/01/2026	$ 3,111,416,886.86	$ 40,955,622.81	$ 0.96
17/01/2026	$ 3,120,555,973.17	$ 41,490,827.39	$ 0.96
17/01/2026	$ 3,111,030,179.78	$ 43,835,837.13	$ 0.96
17/01/2026	$ 3,093,631,865.06	$ 47,592,634.52	$ 0.95
16/01/2026	$ 3,086,239,916.62	$ 68,663,011.33	$ 0.95
16/01/2026	$ 3,077,615,651.05	$ 68,759,558.57	$ 0.95
16/01/2026	$ 3,067,581,888.18	$ 71,555,261.72	$ 0.94
16/01/2026	$ 3,056,525,267.24	$ 80,454,392.72	$ 0.94
16/01/2026	$ 3,052,182,619.58	$ 83,249,760.49	$ 0.94
16/01/2026	$ 3,073,294,836.49	$ 85,824,055.97	$ 0.94
15/01/2026	$ 3,132,807,761.25	$ 107,048,742.62	$ 0.96
15/01/2026	$ 3,133,006,336.36	$ 111,868,815.70	$ 0.96
15/01/2026	$ 3,123,389,436.62	$ 106,422,438.59	$ 0.96
15/01/2026	$ 3,121,119,732.21	$ 106,700,458.61	$ 0.96
15/01/2026	$ 3,136,145,617.20	$ 117,071,669.22	$ 0.96
15/01/2026	$ 3,141,491,089.43	$ 124,634,298.63	$ 0.97
14/01/2026	$ 3,130,907,158.71	$ 121,884,958.96	$ 0.96
14/01/2026	$ 3,185,526,595.71	$ 127,394,056.28	$ 0.98
14/01/2026	$ 3,223,705,929.54	$ 133,423,606.05	$ 0.99
14/01/2026	$ 3,203,455,805.32	$ 130,331,095.15	$ 0.98
14/01/2026	$ 3,263,805,840.18	$ 120,007,343.89	$ 1.00
14/01/2026	$ 3,230,880,635.29	$ 109,386,595.77	$ 0.99
13/01/2026	$ 3,223,518,463.35	$ 87,583,384.04	$ 0.99
13/01/2026	$ 3,219,578,014.61	$ 78,649,337.38	$ 0.99
12/01/2026	$ 3,073,389,621.63	$ 75,193,122.39	$ 0.94
12/01/2026	$ 3,107,030,842.33	$ 72,073,930.00	$ 0.96
11/01/2026	$ 3,189,308,594.64	$ 37,953,240.59	$ 0.98
10/01/2026	$ 3,181,889,084.31	$ 38,760,109.50	$ 0.98
10/01/2026	$ 3,177,641,662.86	$ 41,039,900.69	$ 0.98
10/01/2026	$ 3,191,325,416.80	$ 42,229,128.03	$ 0.98
10/01/2026	$ 3,193,894,906.20	$ 50,687,147.26	$ 0.98
10/01/2026	$ 3,197,559,503.75	$ 60,495,745.83	$ 0.98
10/01/2026	$ 3,182,756,420.74	$ 63,941,261.89	$ 0.98
09/01/2026	$ 3,137,028,243.12	$ 74,904,681.42	$ 0.96
09/01/2026	$ 3,131,912,281.55	$ 73,903,930.21	$ 0.96
09/01/2026	$ 3,107,865,147.17	$ 73,402,052.22	$ 0.96
09/01/2026	$ 3,122,559,065.32	$ 71,855,351.40	$ 0.96
09/01/2026	$ 3,230,914,192.67	$ 66,380,828.07	$ 0.99
09/01/2026	$ 3,191,590,806.24	$ 64,714,400.25	$ 0.98
08/01/2026	$ 3,239,322,612.06	$ 78,070,410.04	$ 1.00
08/01/2026	$ 3,259,075,252.56	$ 79,977,460.59	$ 1.00
08/01/2026	$ 3,254,211,454.76	$ 84,802,819.27	$ 1.00
08/01/2026	$ 3,256,270,187.70	$ 84,624,378.58	$ 1.00
08/01/2026	$ 3,216,795,114.46	$ 88,035,977.11	$ 0.99
08/01/2026	$ 3,216,795,114.46	$ 88,035,977.11	$ 0.99
07/01/2026	$ 3,375,375,957.32	$ 101,768,896.16	$ 1.04
07/01/2026	$ 3,357,505,372.37	$ 108,381,661.60	$ 1.03
07/01/2026	$ 3,361,797,026.34	$ 114,876,926.60	$ 1.03
07/01/2026	$ 3,343,272,757.70	$ 116,750,489.84	$ 1.03
07/01/2026	$ 3,333,414,835.10	$ 126,222,295.32	$ 1.02
07/01/2026	$ 3,368,266,558.76	$ 128,288,809.90	$ 1.04
06/01/2026	$ 3,595,316,317.70	$ 141,469,204.47	$ 1.11
06/01/2026	$ 3,598,821,670.87	$ 136,522,388.64	$ 1.11
06/01/2026	$ 3,587,976,873.17	$ 131,432,955.73	$ 1.10
06/01/2026	$ 3,541,819,095.56	$ 130,385,096.77	$ 1.09
06/01/2026	$ 3,525,602,345.90	$ 121,747,744.53	$ 1.08
05/01/2026	$ 3,517,540,684.00	$ 92,147,035.78	$ 1.08
04/01/2026	$ 3,411,269,284.48	$ 80,735,143.71	$ 1.05
03/01/2026	$ 3,411,695,764.70	$ 61,772,136.30	$ 1.05
03/01/2026	$ 3,308,723,122.05	$ 55,179,841.43	$ 1.02
03/01/2026	$ 3,221,874,107.67	$ 53,030,955.75	$ 0.99
03/01/2026	$ 3,225,732,129.09	$ 55,609,123.79	$ 0.99
03/01/2026	$ 3,239,229,678.58	$ 61,899,078.75	$ 1.00
02/01/2026	$ 3,312,191,780.23	$ 64,348,284.97	$ 1.02
01/01/2026	$ 3,156,493,581.86	$ 31,432,638.23	$ 0.97
01/01/2026	$ 3,155,980,792.10	$ 30,286,347.18	$ 0.97
01/01/2026	$ 3,139,127,213.32	$ 30,449,414.48	$ 0.97
01/01/2026	$ 3,134,707,553.20	$ 31,421,910.68	$ 0.96
01/01/2026	$ 3,129,121,023.15	$ 32,142,048.69	$ 0.96
01/01/2026	$ 3,128,362,599.91	$ 36,689,765.96	$ 0.96
31/12/2025	$ 3,147,706,058.28	$ 47,633,266.37	$ 0.97
31/12/2025	$ 3,127,165,696.12	$ 48,505,930.65	$ 0.96
31/12/2025	$ 3,119,341,663.23	$ 49,755,868.96	$ 0.96
31/12/2025	$ 3,092,790,447.71	$ 51,385,265.97	$ 0.95
31/12/2025	$ 3,107,381,939.81	$ 51,053,210.60	$ 0.96
31/12/2025	$ 3,147,714,110.69	$ 48,827,091.93	$ 0.97
30/12/2025	$ 3,145,566,102.78	$ 53,243,969.11	$ 0.97
30/12/2025	$ 3,136,984,307.51	$ 53,946,762.80	$ 0.96
30/12/2025	$ 3,122,494,535.31	$ 57,457,106.81	$ 0.96
30/12/2025	$ 3,179,394,777.26	$ 56,496,112.69	$ 0.98
30/12/2025	$ 3,193,308,464.52	$ 55,848,011.30	$ 0.98
29/12/2025	$ 3,289,593,243.86	$ 71,752,310.30	$ 1.01
28/12/2025	$ 3,366,503,237.04	$ 49,669,314.44	$ 1.03
27/12/2025	$ 3,439,608,852.25	$ 47,268,154.73	$ 1.06
27/12/2025	$ 3,438,941,986.87	$ 47,871,520.08	$ 1.06
27/12/2025	$ 3,411,702,235.66	$ 47,355,525.41	$ 1.05
27/12/2025	$ 3,410,003,407.89	$ 47,734,882.84	$ 1.05
26/12/2025	$ 3,391,964,483.42	$ 58,924,572.03	$ 1.04
25/12/2025	$ 3,333,196,848.84	$ 52,085,942.54	$ 1.02
25/12/2025	$ 3,370,426,500.84	$ 48,843,561.30	$ 1.04
25/12/2025	$ 3,402,872,931.31	$ 49,025,129.46	$ 1.05
25/12/2025	$ 3,386,324,392.45	$ 47,703,847.70	$ 1.04
25/12/2025	$ 3,382,622,343.16	$ 49,489,166.29	$ 1.04
25/12/2025	$ 3,426,406,540.64	$ 49,266,702.78	$ 1.05
24/12/2025	$ 3,390,616,890.02	$ 69,774,303.47	$ 1.04
24/12/2025	$ 3,381,510,318.06	$ 70,108,320.76	$ 1.04
24/12/2025	$ 3,374,766,512.05	$ 70,936,725.57	$ 1.04
24/12/2025	$ 3,364,455,409.38	$ 72,915,753.03	$ 1.03
24/12/2025	$ 3,357,021,535.02	$ 74,060,138.52	$ 1.03
24/12/2025	$ 3,362,253,777.75	$ 78,107,333.88	$ 1.03
23/12/2025	$ 3,459,158,545.91	$ 87,613,478.28	$ 1.06
23/12/2025	$ 3,427,469,163.01	$ 89,259,365.50	$ 1.05
23/12/2025	$ 3,434,636,387.31	$ 91,066,253.75	$ 1.06
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
22/12/2025	$ 3,626,529,501.45	$ 132,924,698.81	$ 1.11
21/12/2025	$ 3,810,827,084.71	$ 111,330,113.90	$ 1.17
20/12/2025	$ 3,887,000,610.66	$ 96,360,192.88	$ 1.19
20/12/2025	$ 3,859,690,010.47	$ 96,707,956.18	$ 1.19
20/12/2025	$ 3,857,601,811.04	$ 97,564,216.80	$ 1.19
20/12/2025	$ 3,841,518,300.67	$ 99,195,807.38	$ 1.18
20/12/2025	$ 3,769,059,453.56	$ 108,316,329.12	$ 1.16
20/12/2025	$ 3,718,337,651.41	$ 122,933,001.06	$ 1.14
19/12/2025	$ 3,746,761,824.41	$ 152,990,120.83	$ 1.15
19/12/2025	$ 3,731,902,821.69	$ 160,370,010.21	$ 1.15
19/12/2025	$ 3,759,444,543.07	$ 162,968,575.22	$ 1.16
19/12/2025	$ 3,744,543,647.59	$ 168,061,542.43	$ 1.15
19/12/2025	$ 3,793,000,050.31	$ 168,326,083.26	$ 1.17
19/12/2025	$ 3,732,976,472.25	$ 158,303,689.04	$ 1.15
18/12/2025	$ 3,696,671,196.78	$ 142,891,233.82	$ 1.14
18/12/2025	$ 3,794,661,342.01	$ 137,962,577.07	$ 1.17
18/12/2025	$ 3,824,889,300.73	$ 138,978,197.76	$ 1.18
18/12/2025	$ 3,912,061,648.21	$ 139,759,189.16	$ 1.20
18/12/2025	$ 3,985,251,856.73	$ 137,297,379.08	$ 1.23
18/12/2025	$ 3,971,912,984.76	$ 150,068,646.49	$ 1.22
17/12/2025	$ 3,926,582,821.08	$ 201,059,517.50	$ 1.21
16/12/2025	$ 4,101,253,955.79	$ 165,547,728.46	$ 1.26
16/12/2025	$ 4,101,253,955.79	$ 165,547,728.46	$ 1.26
16/12/2025	$ 4,080,178,261.44	$ 186,248,924.09	$ 1.25
16/12/2025	$ 4,080,178,261.44	$ 186,248,924.09	$ 1.25
16/12/2025	$ 4,038,525,498.28	$ 223,085,594.10	$ 1.24
16/12/2025	$ 4,038,525,498.28	$ 223,085,594.10	$ 1.24
15/12/2025	$ 4,146,289,987.34	$ 244,839,517.88	$ 1.27
14/12/2025	$ 4,059,152,924.73	$ 164,394,073.77	$ 1.25
13/12/2025	$ 4,359,323,582.71	$ 135,094,221.65	$ 1.34
13/12/2025	$ 4,176,129,100.50	$ 120,202,503.98	$ 1.28
13/12/2025	$ 4,151,095,434.90	$ 117,454,327.00	$ 1.28
13/12/2025	$ 4,126,443,434.05	$ 121,418,553.41	$ 1.27
13/12/2025	$ 4,146,534,939.38	$ 130,371,628.67	$ 1.27
13/12/2025	$ 4,106,438,093.67	$ 153,616,270.45	$ 1.26
12/12/2025	$ 4,069,020,235.59	$ 196,825,042.03	$ 1.25
12/12/2025	$ 4,023,918,842.36	$ 196,596,435.49	$ 1.24
12/12/2025	$ 4,023,918,842.36	$ 196,596,435.49	$ 1.24
12/12/2025	$ 4,034,314,750.91	$ 203,223,928.67	$ 1.24
12/12/2025	$ 3,979,244,546.46	$ 182,034,927.09	$ 1.22
12/12/2025	$ 4,075,413,954.75	$ 169,342,754.37	$ 1.25
11/12/2025	$ 3,844,233,869.70	$ 125,312,667.49	$ 1.18
11/12/2025	$ 3,844,233,869.70	$ 125,312,667.49	$ 1.18
11/12/2025	$ 3,822,148,853.11	$ 124,008,320.04	$ 1.17
11/12/2025	$ 3,753,608,666.90	$ 132,053,754.48	$ 1.15
11/12/2025	$ 3,691,833,576.23	$ 127,909,924.64	$ 1.13
11/12/2025	$ 3,667,758,403.56	$ 156,334,199.83	$ 1.13
10/12/2025	$ 3,787,879,678.51	$ 191,263,712.90	$ 1.16
10/12/2025	$ 3,775,700,228.74	$ 190,009,924.35	$ 1.16
10/12/2025	$ 3,807,568,651.41	$ 195,362,668.55	$ 1.17
10/12/2025	$ 3,759,737,595.60	$ 206,207,225.01	$ 1.16
10/12/2025	$ 3,805,831,629.53	$ 205,979,232.72	$ 1.17
10/12/2025	$ 3,792,181,944.38	$ 195,834,673.57	$ 1.17
09/12/2025	$ 3,601,609,680.30	$ 168,142,172.78	$ 1.11
08/12/2025	$ 3,556,410,882.04	$ 125,594,577.76	$ 1.09
07/12/2025	$ 3,557,907,664.05	$ 94,215,237.62	$ 1.09
06/12/2025	$ 3,479,050,086.73	$ 74,818,525.01	$ 1.07
06/12/2025	$ 3,471,654,592.68	$ 77,380,106.33	$ 1.07
06/12/2025	$ 3,475,958,773.64	$ 79,755,074.15	$ 1.07
06/12/2025	$ 3,472,495,114.10	$ 85,364,722.85	$ 1.07
06/12/2025	$ 3,514,245,145.15	$ 111,776,369.53	$ 1.08
06/12/2025	$ 3,510,929,647.92	$ 121,333,872.40	$ 1.08
05/12/2025	$ 3,521,500,292.65	$ 135,355,479.03	$ 1.08
05/12/2025	$ 3,551,514,974.87	$ 132,514,379.30	$ 1.09
05/12/2025	$ 3,537,808,676.30	$ 131,586,402.95	$ 1.09
05/12/2025	$ 3,352,007,616.86	$ 111,798,927.40	$ 1.03
05/12/2025	$ 3,352,007,616.86	$ 111,798,927.40	$ 1.03
05/12/2025	$ 3,419,462,908.71	$ 109,617,556.99	$ 1.05
04/12/2025	$ 3,445,050,368.30	$ 117,205,220.63	$ 1.06
04/12/2025	$ 3,444,530,424.35	$ 126,269,981.74	$ 1.06
04/12/2025	$ 3,432,138,439.51	$ 128,913,267.22	$ 1.06
04/12/2025	$ 3,468,968,561.85	$ 128,319,624.05	$ 1.07
04/12/2025	$ 3,453,751,940.90	$ 117,906,049.48	$ 1.06
04/12/2025	$ 3,420,172,596.99	$ 116,141,739.33	$ 1.05
03/12/2025	$ 3,679,260,430.37	$ 125,382,735.49	$ 1.13
03/12/2025	$ 3,562,158,958.84	$ 119,566,572.99	$ 1.10
03/12/2025	$ 3,525,377,049.00	$ 120,328,019.76	$ 1.08
03/12/2025	$ 3,486,899,132.52	$ 122,235,783.24	$ 1.07
03/12/2025	$ 3,460,010,590.60	$ 124,836,251.28	$ 1.06
03/12/2025	$ 3,474,061,320.36	$ 137,470,497.62	$ 1.07
02/12/2025	$ 3,348,009,049.18	$ 149,161,772.34	$ 1.03
02/12/2025	$ 3,367,862,638.29	$ 147,046,826.28	$ 1.04
02/12/2025	$ 3,328,124,319.53	$ 147,555,859.29	$ 1.02
02/12/2025	$ 3,371,618,242.20	$ 150,133,364.90	$ 1.04
02/12/2025	$ 3,382,016,728.67	$ 146,635,767.61	$ 1.04
02/12/2025	$ 3,282,266,192.29	$ 138,506,178.81	$ 1.01
01/12/2025	$ 3,181,966,239.21	$ 134,324,108.26	$ 0.98
30/11/2025	$ 3,263,190,060.53	$ 219,645,574.00	$ 1.00
29/11/2025	$ 3,529,026,111.65	$ 105,517,327.30	$ 1.08
28/11/2025	$ 3,511,837,564.21	$ 102,477,372.93	$ 1.08
27/11/2025	$ 3,444,438,623.54	$ 80,060,637.24	$ 1.06
27/11/2025	$ 3,467,661,508.84	$ 82,803,055.59	$ 1.07
27/11/2025	$ 3,511,182,497.72	$ 87,577,242.87	$ 1.08
27/11/2025	$ 3,509,328,706.28	$ 101,950,376.97	$ 1.08
27/11/2025	$ 3,509,328,706.28	$ 101,950,376.97	$ 1.08
27/11/2025	$ 3,473,131,510.70	$ 106,308,037.67	$ 1.07
26/11/2025	$ 3,489,668,647.17	$ 103,159,628.14	$ 1.07
26/11/2025	$ 3,485,718,919.21	$ 102,324,242.15	$ 1.07
26/11/2025	$ 3,409,773,083.23	$ 97,386,151.29	$ 1.05
26/11/2025	$ 3,417,571,228.98	$ 97,152,704.41	$ 1.05
26/11/2025	$ 3,319,125,239.68	$ 88,829,198.95	$ 1.02
26/11/2025	$ 3,257,870,904.49	$ 87,617,245.25	$ 1.00
25/11/2025	$ 3,348,427,430.87	$ 91,479,003.92	$ 1.03
25/11/2025	$ 3,312,538,160.54	$ 90,779,913.49	$ 1.02
25/11/2025	$ 3,308,804,376.98	$ 92,402,089.45	$ 1.02
25/11/2025	$ 3,316,348,526.03	$ 101,284,833.84	$ 1.02
24/11/2025	$ 3,335,040,276.93	$ 111,224,339.89	$ 1.03
23/11/2025	$ 3,304,991,061.00	$ 104,220,339.96	$ 1.02
23/11/2025	$ 3,342,515,527.63	$ 123,749,690.54	$ 1.03
22/11/2025	$ 3,227,105,074.31	$ 110,856,913.50	$ 0.99
22/11/2025	$ 3,235,427,467.83	$ 92,824,553.37	$ 0.99
22/11/2025	$ 3,203,243,691.34	$ 81,828,441.20	$ 0.98
22/11/2025	$ 3,184,620,827.05	$ 100,208,201.19	$ 0.98
22/11/2025	$ 3,202,450,212.39	$ 110,282,634.60	$ 0.98
22/11/2025	$ 3,130,007,903.42	$ 114,648,310.04	$ 0.96
21/11/2025	$ 3,093,243,354.64	$ 164,026,888.70	$ 0.95
21/11/2025	$ 3,036,962,395.36	$ 163,600,229.52	$ 0.93
21/11/2025	$ 3,051,257,956.99	$ 160,592,695.39	$ 0.94
21/11/2025	$ 3,107,339,019.87	$ 143,859,564.08	$ 0.96
21/11/2025	$ 3,076,641,272.78	$ 142,563,633.05	$ 0.95
21/11/2025	$ 3,063,976,361.42	$ 145,107,818.60	$ 0.94
20/11/2025	$ 3,414,780,315.72	$ 94,549,948.17	$ 1.05
20/11/2025	$ 3,411,851,518.94	$ 98,159,362.71	$ 1.05
20/11/2025	$ 3,411,851,518.94	$ 98,159,362.71	$ 1.05
20/11/2025	$ 3,405,341,946.38	$ 100,922,337.49	$ 1.05
20/11/2025	$ 3,435,590,046.04	$ 99,489,650.73	$ 1.06
20/11/2025	$ 3,574,459,109.19	$ 96,961,204.24	$ 1.10
19/11/2025	$ 3,597,077,168.81	$ 102,056,047.70	$ 1.11
19/11/2025	$ 3,546,706,653.56	$ 99,195,017.61	$ 1.09
19/11/2025	$ 3,513,848,686.85	$ 95,121,253.33	$ 1.08
19/11/2025	$ 3,458,484,105.90	$ 90,342,409.21	$ 1.06
19/11/2025	$ 3,547,897,774.53	$ 87,546,694.55	$ 1.09
19/11/2025	$ 3,624,580,653.57	$ 93,936,013.17	$ 1.11
18/11/2025	$ 3,590,857,909.64	$ 114,053,787.55	$ 1.10
18/11/2025	$ 3,614,964,763.29	$ 116,952,678.15	$ 1.11
18/11/2025	$ 3,607,090,001.77	$ 118,135,123.38	$ 1.11
17/11/2025	$ 3,576,180,293.83	$ 102,742,126.17	$ 1.10
16/11/2025	$ 3,898,921,067.32	$ 97,358,707.53	$ 1.20
15/11/2025	$ 3,916,915,398.61	$ 57,789,015.69	$ 1.20
14/11/2025	$ 3,853,966,649.83	$ 132,518,947.46	$ 1.18
14/11/2025	$ 3,841,767,697.14	$ 132,177,270.80	$ 1.18
14/11/2025	$ 3,883,363,768.82	$ 148,013,202.07	$ 1.19

Descubre más activos

Preguntas frecuentes

Mantle: ¿cuál es el precio de hoy?

Mantle cotiza actualmente a $ 0.41, con una capitalización de mercado de $ 1.35 Mil millones y un volumen de negociación en las últimas 24 horas de $ 31.41 Millones.

¿Cuánto rinden $100 invertidos en Mantle?

Si invirtieras $ 100 en Mantle hoy, considerando la cotización actual de $ 0.41, adquirirías aproximadamente 246.17 unidades de Mantle.

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Mantle?

Para comprar Mantle, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

MNT

Mantle

RETORNO DE LA INVERSIÓN EN MANTLE

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Mantle

Mantle

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Preguntas frecuentes