Mantle (MNT): precio, valor de mercado e indicadores clave

Mantle HOY

$0.67

Capitalización

$2.21 B

VARIACIÓN (24H)

1.19%

VARIACIÓN (12M)

-61.94%

Cotización de Mantle

Mantle

Con

, compras: Mantle

Mantle

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN MANTLE

1 mes

3 meses

1 año

2 años

5 años

18.43%

59.44%

365

-64.49%

730

4.19%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Mantle

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Mantle

Mantle

Evaluación de los usuarios I10

4.0 (41 personas)

O preço atual de Mantle é 0.67.

En las últimas 24 horas, Mantle ha registrado un volumen de operaciones de $31.41 Millones, con una capitalización de mercado de $2.21 mil millones.

En los últimos 12 meses, Mantle ha cotizado entre un mínimo de 0.39% y un máximo de 2.84%.

Basado en el desempeño histórico, una inversión de $100 en Mantle hace un año tendría un valor aproximado de 35.51 hoy.

¿Cómo y dónde comprar Mantle?

La forma más común de adquirir Mantle es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Mantle (MNT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Mantle

Código

MNT

Tipo

Token

Cotización Actual

$0.67

Capitalización de mercado

$2.21 mil millones

Volumen Negociado en las últimas 24 horas

$31.41 Millones

Variación en las últimas 24 horas

1.19%

Menor cotización en los últimos 30 días

$0.53

Mayor cotización en los últimos 30 días

$0.68

Menor cotización en 1 año

$0.39

Mayor cotización en 1 año

$2.84

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE MNT CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE MNT CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Mantle

MNT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 MNT	R$ 3.50	$ 0.67	BTC 0.000008
10 MNT	R$ 34.99	$ 6.70	BTC 0.000080
20 MNT	R$ 69.97	$ 13.41	BTC 0.000161
30 MNT	R$ 104.96	$ 20.11	BTC 0.000241
40 MNT	R$ 139.95	$ 26.81	BTC 0.000321
50 MNT	R$ 174.94	$ 33.51	BTC 0.000401
100 MNT	R$ 349.87	$ 67.03	BTC 0.000803
200 MNT	R$ 699.74	$ 134.05	BTC 0.001605
300 MNT	R$ 1,049.61	$ 201.08	BTC 0.002408
400 MNT	R$ 1,399.48	$ 268.10	BTC 0.003211
500 MNT	R$ 1,749.36	$ 335.13	BTC 0.004013
1000 MNT	R$ 3,498.71	$ 670.25	BTC 0.008026
10000 MNT	R$ 34,987.10	$ 6,702.51	BTC 0.080263

Datos Históricos Mantle

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
29/09/2026	$ 2,213,365,667.85	$ 31,407,345.07	$ 0.67
28/09/2026	$ 2,187,417,441.97	$ 50,771,687.67	$ 0.66
27/09/2026	$ 2,228,128,371.88	$ 38,454,666.94	$ 0.67
26/09/2026	$ 2,261,761,669.58	$ 43,023,694.77	$ 0.68
25/09/2026	$ 2,206,126,089.67	$ 40,545,160.54	$ 0.67
24/09/2026	$ 2,247,251,666.65	$ 65,051,614.81	$ 0.68
23/09/2026	$ 2,151,941,806.99	$ 59,934,918.50	$ 0.65
22/09/2026	$ 2,206,339,613.67	$ 57,023,176.25	$ 0.67
21/09/2026	$ 2,155,291,969.00	$ 56,699,000.06	$ 0.65
20/09/2026	$ 2,008,082,302.71	$ 33,433,403.69	$ 0.61
19/09/2026	$ 2,062,423,659.10	$ 39,630,670.01	$ 0.62
18/09/2026	$ 2,065,942,943.00	$ 46,022,270.93	$ 0.63
17/09/2026	$ 1,877,141,266.52	$ 28,271,025.81	$ 0.57
16/09/2026	$ 1,816,322,665.75	$ 23,192,280.00	$ 0.55
15/09/2026	$ 1,788,646,476.25	$ 30,260,612.28	$ 0.54
14/09/2026	$ 1,897,139,180.57	$ 27,195,666.56	$ 0.57
13/09/2026	$ 1,863,737,706.60	$ 25,108,718.80	$ 0.56
12/09/2026	$ 1,877,784,274.70	$ 17,758,513.86	$ 0.57
11/09/2026	$ 1,922,735,273.34	$ 33,751,884.78	$ 0.58
10/09/2026	$ 1,895,629,588.21	$ 25,878,060.34	$ 0.57
09/09/2026	$ 2,013,440,442.62	$ 30,830,952.21	$ 0.61
08/09/2026	$ 2,088,259,196.36	$ 35,498,022.73	$ 0.63
07/09/2026	$ 2,059,076,731.07	$ 49,923,552.28	$ 0.62
06/09/2026	$ 1,981,146,283.86	$ 24,277,596.71	$ 0.60
05/09/2026	$ 1,927,534,574.25	$ 17,836,079.17	$ 0.58
04/09/2026	$ 1,882,044,480.65	$ 30,517,951.21	$ 0.57
03/09/2026	$ 1,905,199,776.59	$ 24,434,479.75	$ 0.58
02/09/2026	$ 1,848,912,138.59	$ 25,230,602.69	$ 0.56
01/09/2026	$ 1,759,111,037.03	$ 31,832,644.86	$ 0.53
31/08/2026	$ 1,863,335,638.34	$ 34,898,033.07	$ 0.56
30/08/2026	$ 1,868,889,166.47	$ 36,592,623.92	$ 0.57
29/08/2026	$ 1,716,798,804.45	$ 16,952,058.55	$ 0.52
28/08/2026	$ 1,672,611,134.65	$ 31,026,388.36	$ 0.51
27/08/2026	$ 1,706,964,066.70	$ 52,401,043.87	$ 0.52
26/08/2026	$ 1,627,131,053.08	$ 28,447,192.48	$ 0.49
25/08/2026	$ 1,701,052,375.13	$ 33,853,380.64	$ 0.52
24/08/2026	$ 1,703,413,498.33	$ 56,224,059.98	$ 0.52
23/08/2026	$ 1,709,718,988.26	$ 39,952,930.41	$ 0.52
22/08/2026	$ 1,603,690,388.28	$ 62,142,853.00	$ 0.49
21/08/2026	$ 1,665,297,304.04	$ 43,941,522.32	$ 0.50
20/08/2026	$ 1,705,748,209.88	$ 57,466,249.21	$ 0.52
19/08/2026	$ 1,507,924,647.58	$ 24,319,730.49	$ 0.46
18/08/2026	$ 1,408,640,054.76	$ 20,867,910.40	$ 0.43
17/08/2026	$ 1,455,275,392.48	$ 19,804,845.17	$ 0.44
16/08/2026	$ 1,485,611,050.80	$ 14,712,583.08	$ 0.45
15/08/2026	$ 1,435,640,130.16	$ 13,158,745.18	$ 0.43
14/08/2026	$ 1,466,576,293.04	$ 16,904,178.35	$ 0.44
13/08/2026	$ 1,479,280,696.03	$ 26,157,268.82	$ 0.45
12/08/2026	$ 1,529,034,524.76	$ 31,205,382.50	$ 0.46
11/08/2026	$ 1,435,003,389.66	$ 28,261,262.70	$ 0.43
10/08/2026	$ 1,486,782,600.88	$ 29,541,031.77	$ 0.45
09/08/2026	$ 1,404,321,912.09	$ 17,874,766.88	$ 0.43
08/08/2026	$ 1,423,367,218.67	$ 22,283,391.51	$ 0.43
07/08/2026	$ 1,376,633,507.87	$ 20,726,179.66	$ 0.42
06/08/2026	$ 1,352,013,695.31	$ 19,578,134.53	$ 0.41
05/08/2026	$ 1,339,584,165.71	$ 19,003,242.41	$ 0.41
04/08/2026	$ 1,326,946,709.59	$ 20,731,814.36	$ 0.40
03/08/2026	$ 1,310,095,691.54	$ 19,752,962.47	$ 0.40
02/08/2026	$ 1,315,419,503.72	$ 14,606,650.00	$ 0.40
01/08/2026	$ 1,300,566,673.70	$ 20,383,992.05	$ 0.39
31/07/2026	$ 1,289,522,832.10	$ 17,120,982.25	$ 0.39
30/07/2026	$ 1,313,112,715.21	$ 17,743,056.34	$ 0.40
29/07/2026	$ 1,301,011,036.92	$ 25,813,069.98	$ 0.39
28/07/2026	$ 1,316,669,900.13	$ 25,289,038.61	$ 0.40
27/07/2026	$ 1,333,700,275.25	$ 26,806,611.51	$ 0.40
26/07/2026	$ 1,356,719,477.71	$ 26,278,728.30	$ 0.41
25/07/2026	$ 1,359,523,243.97	$ 84,798,263.75	$ 0.41
24/07/2026	$ 1,352,461,576.45	$ 111,956,126.96	$ 0.41
23/07/2026	$ 1,347,687,765.58	$ 23,094,180.29	$ 0.41
22/07/2026	$ 1,384,030,194.89	$ 22,437,455.25	$ 0.42
21/07/2026	$ 1,418,933,223.23	$ 23,669,049.46	$ 0.43
20/07/2026	$ 1,405,527,260.28	$ 29,115,642.30	$ 0.43
19/07/2026	$ 1,401,353,754.06	$ 21,019,682.22	$ 0.42
18/07/2026	$ 1,389,059,929.01	$ 24,213,535.69	$ 0.42
17/07/2026	$ 1,411,066,089.74	$ 34,712,734.36	$ 0.43
16/07/2026	$ 1,474,150,371.83	$ 38,759,677.50	$ 0.45
15/07/2026	$ 1,412,624,426.30	$ 31,234,011.04	$ 0.43
14/07/2026	$ 1,389,216,730.95	$ 33,092,690.62	$ 0.42
13/07/2026	$ 1,394,189,715.29	$ 29,986,414.09	$ 0.42
12/07/2026	$ 1,395,995,577.62	$ 28,717,553.56	$ 0.42
11/07/2026	$ 1,413,982,353.10	$ 26,787,878.60	$ 0.43
10/07/2026	$ 1,414,207,531.34	$ 29,539,149.96	$ 0.43
09/07/2026	$ 1,427,997,516.09	$ 31,393,254.24	$ 0.43
08/07/2026	$ 1,377,474,206.71	$ 35,788,829.87	$ 0.42
07/07/2026	$ 1,393,661,673.68	$ 31,468,988.34	$ 0.42
06/07/2026	$ 1,456,049,955.07	$ 35,603,888.71	$ 0.44
05/07/2026	$ 1,447,721,474.40	$ 28,786,280.32	$ 0.44
04/07/2026	$ 1,492,954,084.85	$ 30,574,913.29	$ 0.45
03/07/2026	$ 1,483,005,520.96	$ 29,650,606.67	$ 0.45
02/07/2026	$ 1,446,585,507.13	$ 34,081,807.68	$ 0.44
01/07/2026	$ 1,388,173,464.17	$ 39,823,034.57	$ 0.42
30/06/2026	$ 1,374,201,163.22	$ 31,853,101.34	$ 0.42
29/06/2026	$ 1,412,960,295.86	$ 37,861,311.82	$ 0.43
28/06/2026	$ 1,410,237,958.83	$ 24,427,108.80	$ 0.43
27/06/2026	$ 1,449,918,662.97	$ 26,456,510.38	$ 0.44
26/06/2026	$ 1,449,740,331.87	$ 65,509,391.17	$ 0.44
25/06/2026	$ 1,459,960,997.17	$ 58,167,082.84	$ 0.44
24/06/2026	$ 1,659,620,228.39	$ 35,732,570.76	$ 0.50
23/06/2026	$ 1,702,062,653.07	$ 25,830,140.07	$ 0.52
22/06/2026	$ 1,760,835,624.30	$ 28,536,110.48	$ 0.53
21/06/2026	$ 1,761,191,136.14	$ 17,716,872.71	$ 0.53
20/06/2026	$ 1,760,607,451.92	$ 16,632,515.14	$ 0.53
19/06/2026	$ 1,741,489,802.74	$ 22,183,185.94	$ 0.53
18/06/2026	$ 1,751,329,840.99	$ 26,924,422.11	$ 0.53
17/06/2026	$ 1,789,887,337.09	$ 34,475,603.76	$ 0.54
16/06/2026	$ 1,843,005,750.26	$ 29,479,985.16	$ 0.56
15/06/2026	$ 1,915,101,896.29	$ 38,927,833.15	$ 0.58
14/06/2026	$ 1,830,479,568.04	$ 19,257,305.89	$ 0.55
13/06/2026	$ 1,832,073,752.36	$ 20,086,107.86	$ 0.55
12/06/2026	$ 1,777,633,096.57	$ 25,891,459.68	$ 0.54
11/06/2026	$ 1,781,501,206.75	$ 26,999,479.25	$ 0.54
10/06/2026	$ 1,749,477,744.77	$ 26,952,066.13	$ 0.53
09/06/2026	$ 1,759,767,404.18	$ 43,097,252.06	$ 0.53
08/06/2026	$ 1,821,344,236.33	$ 51,310,091.11	$ 0.55
07/06/2026	$ 1,769,819,329.21	$ 33,162,006.10	$ 0.54
06/06/2026	$ 1,689,704,337.90	$ 33,234,592.82	$ 0.51
05/06/2026	$ 1,712,096,574.93	$ 53,997,253.79	$ 0.52
04/06/2026	$ 1,829,473,826.88	$ 62,265,575.99	$ 0.55
03/06/2026	$ 1,958,026,819.35	$ 40,554,884.36	$ 0.59
02/06/2026	$ 2,028,716,082.58	$ 54,750,367.22	$ 0.61
01/06/2026	$ 2,105,015,663.76	$ 93,006,061.23	$ 0.64
31/05/2026	$ 2,193,608,889.10	$ 65,353,719.25	$ 0.66
30/05/2026	$ 2,281,109,932.77	$ 86,539,795.33	$ 0.69
29/05/2026	$ 2,119,788,646.52	$ 49,763,447.99	$ 0.64
28/05/2026	$ 2,082,785,161.16	$ 67,649,207.52	$ 0.63
27/05/2026	$ 2,097,054,229.71	$ 54,887,880.79	$ 0.64
26/05/2026	$ 2,101,869,072.36	$ 42,725,413.53	$ 0.64
25/05/2026	$ 2,147,933,787.62	$ 25,843,230.26	$ 0.65
24/05/2026	$ 2,146,859,070.03	$ 25,641,387.02	$ 0.65
23/05/2026	$ 2,193,641,689.35	$ 31,889,861.77	$ 0.66
22/05/2026	$ 2,118,842,827.50	$ 33,023,503.19	$ 0.64
21/05/2026	$ 2,241,375,891.85	$ 49,002,669.63	$ 0.68
20/05/2026	$ 2,168,217,011.58	$ 26,810,745.37	$ 0.66
19/05/2026	$ 2,068,931,226.98	$ 21,072,112.00	$ 0.63
18/05/2026	$ 2,064,458,118.85	$ 35,397,789.59	$ 0.63
17/05/2026	$ 2,124,713,247.47	$ 17,775,861.93	$ 0.64
16/05/2026	$ 2,118,789,412.99	$ 26,878,675.62	$ 0.64
15/05/2026	$ 2,189,519,720.84	$ 39,531,159.48	$ 0.66
14/05/2026	$ 2,298,445,679.85	$ 59,005,891.90	$ 0.70
13/05/2026	$ 2,209,171,004.57	$ 53,788,738.26	$ 0.67
12/05/2026	$ 2,211,928,315.04	$ 42,179,229.78	$ 0.67
11/05/2026	$ 2,306,044,404.00	$ 51,983,643.55	$ 0.70
10/05/2026	$ 2,320,719,771.81	$ 39,454,853.40	$ 0.70
09/05/2026	$ 2,261,055,596.30	$ 40,370,969.07	$ 0.68
08/05/2026	$ 2,250,595,110.39	$ 41,471,113.29	$ 0.68
07/05/2026	$ 2,176,062,583.82	$ 52,881,468.36	$ 0.66
06/05/2026	$ 2,194,914,662.18	$ 45,583,621.16	$ 0.66
05/05/2026	$ 2,142,098,067.51	$ 35,795,077.70	$ 0.65
04/05/2026	$ 2,106,909,037.88	$ 38,460,528.65	$ 0.64
03/05/2026	$ 2,091,909,819.31	$ 25,378,358.65	$ 0.63
02/05/2026	$ 2,080,887,651.82	$ 21,078,433.19	$ 0.63
01/05/2026	$ 2,081,545,126.57	$ 28,505,750.05	$ 0.63
30/04/2026	$ 2,076,346,328.10	$ 25,593,807.97	$ 0.63
29/04/2026	$ 2,058,633,361.52	$ 38,876,780.66	$ 0.62
28/04/2026	$ 2,089,364,252.53	$ 28,191,262.45	$ 0.63
27/04/2026	$ 2,084,255,109.88	$ 48,605,821.10	$ 0.64
26/04/2026	$ 2,156,350,247.37	$ 35,412,906.04	$ 0.66
25/04/2026	$ 2,152,643,601.51	$ 35,444,278.53	$ 0.66
24/04/2026	$ 2,132,038,200.28	$ 43,573,577.45	$ 0.65
23/04/2026	$ 2,108,834,934.34	$ 43,796,309.61	$ 0.64
22/04/2026	$ 2,125,120,545.15	$ 99,031,513.15	$ 0.65
21/04/2026	$ 2,055,976,213.37	$ 583,730,869.95	$ 0.63
20/04/2026	$ 2,067,797,304.35	$ 1,674,203,910.00	$ 0.63
19/04/2026	$ 2,098,048,858.30	$ 753,771,597.42	$ 0.64
18/04/2026	$ 2,173,257,338.21	$ 36,551,069.44	$ 0.66
17/04/2026	$ 2,238,313,706.84	$ 50,514,680.07	$ 0.68
16/04/2026	$ 2,209,099,972.72	$ 42,357,187.16	$ 0.67
15/04/2026	$ 2,180,892,445.24	$ 30,786,650.26	$ 0.67
14/04/2026	$ 2,145,956,352.11	$ 51,263,666.43	$ 0.65
13/04/2026	$ 2,206,115,324.41	$ 31,691,726.94	$ 0.67
12/04/2026	$ 2,184,347,232.34	$ 29,679,352.15	$ 0.67
11/04/2026	$ 2,229,132,943.69	$ 30,499,441.33	$ 0.68
09/04/2026	$ 2,157,113,661.23	$ 35,876,130.92	$ 0.66
08/04/2026	$ 2,172,818,524.34	$ 49,980,474.39	$ 0.66
07/04/2026	$ 2,202,634,520.52	$ 47,133,579.83	$ 0.67
06/04/2026	$ 2,147,811,846.51	$ 35,561,295.70	$ 0.66
05/04/2026	$ 2,218,185,866.14	$ 33,752,527.38	$ 0.68
04/04/2026	$ 2,192,826,767.26	$ 19,441,738.23	$ 0.67
03/04/2026	$ 2,212,952,531.79	$ 26,611,685.22	$ 0.68
02/04/2026	$ 2,204,471,779.55	$ 35,972,039.99	$ 0.67
01/04/2026	$ 2,299,925,501.23	$ 43,596,689.34	$ 0.70
31/03/2026	$ 2,287,141,086.71	$ 43,801,126.98	$ 0.70
30/03/2026	$ 2,256,771,648.36	$ 36,391,407.41	$ 0.69
29/03/2026	$ 2,212,903,158.02	$ 28,423,988.79	$ 0.68
28/03/2026	$ 2,205,088,573.40	$ 24,975,815.44	$ 0.67
27/03/2026	$ 2,210,819,206.53	$ 37,877,838.74	$ 0.67
26/03/2026	$ 2,280,774,240.46	$ 38,653,510.46	$ 0.70
25/03/2026	$ 2,423,813,778.16	$ 50,689,813.24	$ 0.74
24/03/2026	$ 2,350,830,013.67	$ 40,286,359.71	$ 0.72
23/03/2026	$ 2,310,550,984.08	$ 91,890,828.06	$ 0.70
22/03/2026	$ 2,317,570,657.23	$ 40,192,097.20	$ 0.71
21/03/2026	$ 2,460,220,469.51	$ 22,343,234.65	$ 0.75
20/03/2026	$ 2,466,872,004.53	$ 38,458,395.22	$ 0.75
19/03/2026	$ 2,455,748,885.55	$ 48,325,661.50	$ 0.75
18/03/2026	$ 2,533,357,049.94	$ 106,321,412.71	$ 0.77
17/03/2026	$ 2,719,462,952.48	$ 58,493,073.27	$ 0.83
16/03/2026	$ 2,831,034,662.20	$ 73,432,865.62	$ 0.86
15/03/2026	$ 2,613,094,138.61	$ 51,447,141.89	$ 0.80
14/03/2026	$ 2,598,711,936.61	$ 116,703,948.69	$ 0.79
13/03/2026	$ 2,338,252,779.81	$ 63,092,560.59	$ 0.71
12/03/2026	$ 2,366,134,244.78	$ 39,927,018.75	$ 0.72
11/03/2026	$ 2,272,258,762.52	$ 31,259,920.39	$ 0.69
10/03/2026	$ 2,290,584,841.14	$ 44,198,866.28	$ 0.70
09/03/2026	$ 2,200,968,923.25	$ 31,372,268.30	$ 0.67
08/03/2026	$ 2,135,365,936.31	$ 36,989,036.71	$ 0.65
07/03/2026	$ 2,201,950,541.58	$ 20,798,298.64	$ 0.67
06/03/2026	$ 2,245,271,789.16	$ 33,042,873.59	$ 0.68
05/03/2026	$ 2,302,258,811.19	$ 44,406,138.61	$ 0.70
04/03/2026	$ 2,270,513,820.76	$ 51,087,780.67	$ 0.69
03/03/2026	$ 2,254,916,676.31	$ 48,735,482.84	$ 0.69
02/03/2026	$ 2,164,910,018.98	$ 37,045,812.20	$ 0.67
01/03/2026	$ 2,081,744,271.04	$ 29,625,171.93	$ 0.64
28/02/2026	$ 2,080,324,819.80	$ 39,051,262.59	$ 0.64
27/02/2026	$ 2,080,366,020.80	$ 40,603,252.64	$ 0.64
26/02/2026	$ 2,078,253,583.44	$ 64,668,194.33	$ 0.64
25/02/2026	$ 2,022,734,481.42	$ 39,053,512.42	$ 0.62
24/02/2026	$ 1,928,364,890.22	$ 32,088,317.52	$ 0.59
23/02/2026	$ 1,885,723,902.43	$ 47,659,757.57	$ 0.58
22/02/2026	$ 1,961,126,667.60	$ 32,663,282.51	$ 0.60
21/02/2026	$ 2,056,924,447.26	$ 18,128,328.88	$ 0.63
20/02/2026	$ 2,053,160,237.67	$ 27,399,422.69	$ 0.63
19/02/2026	$ 2,023,997,463.41	$ 23,547,579.24	$ 0.62
18/02/2026	$ 2,013,723,638.92	$ 23,179,045.22	$ 0.62
17/02/2026	$ 2,060,603,202.55	$ 25,981,083.96	$ 0.63
16/02/2026	$ 2,093,060,915.73	$ 32,963,228.12	$ 0.64
15/02/2026	$ 2,059,644,348.31	$ 59,526,426.68	$ 0.63
14/02/2026	$ 2,154,659,689.65	$ 27,009,192.30	$ 0.66
13/02/2026	$ 2,086,600,160.61	$ 31,608,338.87	$ 0.64
12/02/2026	$ 1,969,595,760.57	$ 36,007,346.91	$ 0.61
11/02/2026	$ 2,018,364,354.31	$ 44,291,445.71	$ 0.62
10/02/2026	$ 2,054,658,679.85	$ 37,048,872.54	$ 0.63
09/02/2026	$ 2,094,813,277.55	$ 35,849,076.94	$ 0.64
08/02/2026	$ 2,082,430,683.56	$ 32,687,005.98	$ 0.64
07/02/2026	$ 2,088,666,494.16	$ 52,084,517.02	$ 0.64
06/02/2026	$ 2,103,547,127.90	$ 75,420,401.36	$ 0.65
05/02/2026	$ 1,900,520,291.78	$ 141,318,108.46	$ 0.58
04/02/2026	$ 2,272,867,356.16	$ 82,033,071.48	$ 0.70
03/02/2026	$ 2,325,099,532.82	$ 78,438,351.40	$ 0.71
02/02/2026	$ 2,341,092,350.97	$ 116,060,322.93	$ 0.72
01/02/2026	$ 2,251,369,444.50	$ 120,545,247.60	$ 0.69
31/01/2026	$ 2,382,569,691.13	$ 234,859,505.69	$ 0.73
30/01/2026	$ 2,519,485,202.38	$ 126,780,585.35	$ 0.77
29/01/2026	$ 2,721,894,748.21	$ 71,436,253.69	$ 0.84
28/01/2026	$ 2,991,678,639.52	$ 60,737,937.15	$ 0.92
27/01/2026	$ 2,919,940,891.42	$ 46,509,533.11	$ 0.90
26/01/2026	$ 2,810,598,648.95	$ 45,355,656.75	$ 0.86
25/01/2026	$ 2,733,955,391.26	$ 77,557,097.81	$ 0.84
24/01/2026	$ 2,962,401,676.90	$ 46,328,563.62	$ 0.91
23/01/2026	$ 2,873,497,230.41	$ 68,007,225.34	$ 0.88
22/01/2026	$ 2,872,214,229.30	$ 84,309,792.17	$ 0.88
22/01/2026	$ 2,866,181,248.01	$ 81,421,060.26	$ 0.88
22/01/2026	$ 2,856,293,737.66	$ 81,166,885.83	$ 0.88
22/01/2026	$ 2,856,690,072.88	$ 86,401,557.74	$ 0.88
22/01/2026	$ 2,850,354,680.22	$ 90,399,312.64	$ 0.88
21/01/2026	$ 2,924,215,799.18	$ 164,970,741.21	$ 0.90
21/01/2026	$ 2,905,474,671.14	$ 168,502,432.11	$ 0.89
21/01/2026	$ 2,905,454,022.27	$ 169,027,460.02	$ 0.89
21/01/2026	$ 2,831,775,147.23	$ 166,189,040.75	$ 0.87
21/01/2026	$ 2,814,554,031.38	$ 134,327,603.16	$ 0.87
20/01/2026	$ 2,847,699,336.60	$ 123,455,295.08	$ 0.88
19/01/2026	$ 2,978,849,741.31	$ 134,754,637.83	$ 0.92
18/01/2026	$ 2,966,321,572.01	$ 108,167,831.02	$ 0.91
17/01/2026	$ 3,085,507,088.31	$ 54,952,446.44	$ 0.95
17/01/2026	$ 3,096,327,838.68	$ 46,471,570.24	$ 0.95
17/01/2026	$ 3,111,416,886.86	$ 40,955,622.81	$ 0.96
17/01/2026	$ 3,120,555,973.17	$ 41,490,827.39	$ 0.96
17/01/2026	$ 3,111,030,179.78	$ 43,835,837.13	$ 0.96
17/01/2026	$ 3,093,631,865.06	$ 47,592,634.52	$ 0.95
16/01/2026	$ 3,086,239,916.62	$ 68,663,011.33	$ 0.95
16/01/2026	$ 3,077,615,651.05	$ 68,759,558.57	$ 0.95
16/01/2026	$ 3,067,581,888.18	$ 71,555,261.72	$ 0.94
16/01/2026	$ 3,056,525,267.24	$ 80,454,392.72	$ 0.94
16/01/2026	$ 3,052,182,619.58	$ 83,249,760.49	$ 0.94
16/01/2026	$ 3,073,294,836.49	$ 85,824,055.97	$ 0.94
15/01/2026	$ 3,132,807,761.25	$ 107,048,742.62	$ 0.96
15/01/2026	$ 3,133,006,336.36	$ 111,868,815.70	$ 0.96
15/01/2026	$ 3,123,389,436.62	$ 106,422,438.59	$ 0.96
15/01/2026	$ 3,121,119,732.21	$ 106,700,458.61	$ 0.96
15/01/2026	$ 3,136,145,617.20	$ 117,071,669.22	$ 0.96
15/01/2026	$ 3,141,491,089.43	$ 124,634,298.63	$ 0.97
14/01/2026	$ 3,130,907,158.71	$ 121,884,958.96	$ 0.96
14/01/2026	$ 3,185,526,595.71	$ 127,394,056.28	$ 0.98
14/01/2026	$ 3,223,705,929.54	$ 133,423,606.05	$ 0.99
14/01/2026	$ 3,203,455,805.32	$ 130,331,095.15	$ 0.98
14/01/2026	$ 3,263,805,840.18	$ 120,007,343.89	$ 1.00
14/01/2026	$ 3,230,880,635.29	$ 109,386,595.77	$ 0.99
13/01/2026	$ 3,223,518,463.35	$ 87,583,384.04	$ 0.99
13/01/2026	$ 3,219,578,014.61	$ 78,649,337.38	$ 0.99
12/01/2026	$ 3,073,389,621.63	$ 75,193,122.39	$ 0.94
12/01/2026	$ 3,107,030,842.33	$ 72,073,930.00	$ 0.96
11/01/2026	$ 3,189,308,594.64	$ 37,953,240.59	$ 0.98
10/01/2026	$ 3,181,889,084.31	$ 38,760,109.50	$ 0.98
10/01/2026	$ 3,177,641,662.86	$ 41,039,900.69	$ 0.98
10/01/2026	$ 3,191,325,416.80	$ 42,229,128.03	$ 0.98
10/01/2026	$ 3,193,894,906.20	$ 50,687,147.26	$ 0.98
10/01/2026	$ 3,197,559,503.75	$ 60,495,745.83	$ 0.98
10/01/2026	$ 3,182,756,420.74	$ 63,941,261.89	$ 0.98
09/01/2026	$ 3,137,028,243.12	$ 74,904,681.42	$ 0.96
09/01/2026	$ 3,131,912,281.55	$ 73,903,930.21	$ 0.96
09/01/2026	$ 3,107,865,147.17	$ 73,402,052.22	$ 0.96
09/01/2026	$ 3,122,559,065.32	$ 71,855,351.40	$ 0.96
09/01/2026	$ 3,230,914,192.67	$ 66,380,828.07	$ 0.99
09/01/2026	$ 3,191,590,806.24	$ 64,714,400.25	$ 0.98
08/01/2026	$ 3,239,322,612.06	$ 78,070,410.04	$ 1.00
08/01/2026	$ 3,259,075,252.56	$ 79,977,460.59	$ 1.00
08/01/2026	$ 3,254,211,454.76	$ 84,802,819.27	$ 1.00
08/01/2026	$ 3,256,270,187.70	$ 84,624,378.58	$ 1.00
08/01/2026	$ 3,216,795,114.46	$ 88,035,977.11	$ 0.99
08/01/2026	$ 3,216,795,114.46	$ 88,035,977.11	$ 0.99
07/01/2026	$ 3,375,375,957.32	$ 101,768,896.16	$ 1.04
07/01/2026	$ 3,357,505,372.37	$ 108,381,661.60	$ 1.03
07/01/2026	$ 3,361,797,026.34	$ 114,876,926.60	$ 1.03
07/01/2026	$ 3,343,272,757.70	$ 116,750,489.84	$ 1.03
07/01/2026	$ 3,333,414,835.10	$ 126,222,295.32	$ 1.02
07/01/2026	$ 3,368,266,558.76	$ 128,288,809.90	$ 1.04
06/01/2026	$ 3,595,316,317.70	$ 141,469,204.47	$ 1.11
06/01/2026	$ 3,598,821,670.87	$ 136,522,388.64	$ 1.11
06/01/2026	$ 3,587,976,873.17	$ 131,432,955.73	$ 1.10
06/01/2026	$ 3,541,819,095.56	$ 130,385,096.77	$ 1.09
06/01/2026	$ 3,525,602,345.90	$ 121,747,744.53	$ 1.08
05/01/2026	$ 3,517,540,684.00	$ 92,147,035.78	$ 1.08
04/01/2026	$ 3,411,269,284.48	$ 80,735,143.71	$ 1.05
03/01/2026	$ 3,411,695,764.70	$ 61,772,136.30	$ 1.05
03/01/2026	$ 3,308,723,122.05	$ 55,179,841.43	$ 1.02
03/01/2026	$ 3,221,874,107.67	$ 53,030,955.75	$ 0.99
03/01/2026	$ 3,225,732,129.09	$ 55,609,123.79	$ 0.99
03/01/2026	$ 3,239,229,678.58	$ 61,899,078.75	$ 1.00
02/01/2026	$ 3,312,191,780.23	$ 64,348,284.97	$ 1.02
01/01/2026	$ 3,156,493,581.86	$ 31,432,638.23	$ 0.97
01/01/2026	$ 3,155,980,792.10	$ 30,286,347.18	$ 0.97
01/01/2026	$ 3,139,127,213.32	$ 30,449,414.48	$ 0.97
01/01/2026	$ 3,134,707,553.20	$ 31,421,910.68	$ 0.96
01/01/2026	$ 3,129,121,023.15	$ 32,142,048.69	$ 0.96
01/01/2026	$ 3,128,362,599.91	$ 36,689,765.96	$ 0.96
31/12/2025	$ 3,147,706,058.28	$ 47,633,266.37	$ 0.97
31/12/2025	$ 3,127,165,696.12	$ 48,505,930.65	$ 0.96
31/12/2025	$ 3,119,341,663.23	$ 49,755,868.96	$ 0.96
31/12/2025	$ 3,092,790,447.71	$ 51,385,265.97	$ 0.95
31/12/2025	$ 3,107,381,939.81	$ 51,053,210.60	$ 0.96
31/12/2025	$ 3,147,714,110.69	$ 48,827,091.93	$ 0.97
30/12/2025	$ 3,145,566,102.78	$ 53,243,969.11	$ 0.97
30/12/2025	$ 3,136,984,307.51	$ 53,946,762.80	$ 0.96
30/12/2025	$ 3,122,494,535.31	$ 57,457,106.81	$ 0.96
30/12/2025	$ 3,179,394,777.26	$ 56,496,112.69	$ 0.98
30/12/2025	$ 3,193,308,464.52	$ 55,848,011.30	$ 0.98
29/12/2025	$ 3,289,593,243.86	$ 71,752,310.30	$ 1.01
28/12/2025	$ 3,366,503,237.04	$ 49,669,314.44	$ 1.03
27/12/2025	$ 3,439,608,852.25	$ 47,268,154.73	$ 1.06
27/12/2025	$ 3,438,941,986.87	$ 47,871,520.08	$ 1.06
27/12/2025	$ 3,411,702,235.66	$ 47,355,525.41	$ 1.05
27/12/2025	$ 3,410,003,407.89	$ 47,734,882.84	$ 1.05
26/12/2025	$ 3,391,964,483.42	$ 58,924,572.03	$ 1.04
25/12/2025	$ 3,333,196,848.84	$ 52,085,942.54	$ 1.02
25/12/2025	$ 3,370,426,500.84	$ 48,843,561.30	$ 1.04
25/12/2025	$ 3,402,872,931.31	$ 49,025,129.46	$ 1.05
25/12/2025	$ 3,386,324,392.45	$ 47,703,847.70	$ 1.04
25/12/2025	$ 3,382,622,343.16	$ 49,489,166.29	$ 1.04
25/12/2025	$ 3,426,406,540.64	$ 49,266,702.78	$ 1.05
24/12/2025	$ 3,390,616,890.02	$ 69,774,303.47	$ 1.04
24/12/2025	$ 3,381,510,318.06	$ 70,108,320.76	$ 1.04
24/12/2025	$ 3,374,766,512.05	$ 70,936,725.57	$ 1.04
24/12/2025	$ 3,364,455,409.38	$ 72,915,753.03	$ 1.03
24/12/2025	$ 3,357,021,535.02	$ 74,060,138.52	$ 1.03
24/12/2025	$ 3,362,253,777.75	$ 78,107,333.88	$ 1.03
23/12/2025	$ 3,459,158,545.91	$ 87,613,478.28	$ 1.06
23/12/2025	$ 3,427,469,163.01	$ 89,259,365.50	$ 1.05
23/12/2025	$ 3,434,636,387.31	$ 91,066,253.75	$ 1.06
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
22/12/2025	$ 3,626,529,501.45	$ 132,924,698.81	$ 1.11
21/12/2025	$ 3,810,827,084.71	$ 111,330,113.90	$ 1.17
20/12/2025	$ 3,887,000,610.66	$ 96,360,192.88	$ 1.19
20/12/2025	$ 3,859,690,010.47	$ 96,707,956.18	$ 1.19
20/12/2025	$ 3,857,601,811.04	$ 97,564,216.80	$ 1.19
20/12/2025	$ 3,841,518,300.67	$ 99,195,807.38	$ 1.18
20/12/2025	$ 3,769,059,453.56	$ 108,316,329.12	$ 1.16
20/12/2025	$ 3,718,337,651.41	$ 122,933,001.06	$ 1.14
19/12/2025	$ 3,746,761,824.41	$ 152,990,120.83	$ 1.15
19/12/2025	$ 3,731,902,821.69	$ 160,370,010.21	$ 1.15
19/12/2025	$ 3,759,444,543.07	$ 162,968,575.22	$ 1.16
19/12/2025	$ 3,744,543,647.59	$ 168,061,542.43	$ 1.15
19/12/2025	$ 3,793,000,050.31	$ 168,326,083.26	$ 1.17
19/12/2025	$ 3,732,976,472.25	$ 158,303,689.04	$ 1.15
18/12/2025	$ 3,696,671,196.78	$ 142,891,233.82	$ 1.14
18/12/2025	$ 3,794,661,342.01	$ 137,962,577.07	$ 1.17
18/12/2025	$ 3,824,889,300.73	$ 138,978,197.76	$ 1.18
18/12/2025	$ 3,912,061,648.21	$ 139,759,189.16	$ 1.20
18/12/2025	$ 3,985,251,856.73	$ 137,297,379.08	$ 1.23
18/12/2025	$ 3,971,912,984.76	$ 150,068,646.49	$ 1.22
17/12/2025	$ 3,926,582,821.08	$ 201,059,517.50	$ 1.21
16/12/2025	$ 4,101,253,955.79	$ 165,547,728.46	$ 1.26
16/12/2025	$ 4,101,253,955.79	$ 165,547,728.46	$ 1.26
16/12/2025	$ 4,080,178,261.44	$ 186,248,924.09	$ 1.25
16/12/2025	$ 4,080,178,261.44	$ 186,248,924.09	$ 1.25
16/12/2025	$ 4,038,525,498.28	$ 223,085,594.10	$ 1.24
16/12/2025	$ 4,038,525,498.28	$ 223,085,594.10	$ 1.24
15/12/2025	$ 4,146,289,987.34	$ 244,839,517.88	$ 1.27
14/12/2025	$ 4,059,152,924.73	$ 164,394,073.77	$ 1.25
13/12/2025	$ 4,359,323,582.71	$ 135,094,221.65	$ 1.34
13/12/2025	$ 4,176,129,100.50	$ 120,202,503.98	$ 1.28
13/12/2025	$ 4,151,095,434.90	$ 117,454,327.00	$ 1.28
13/12/2025	$ 4,126,443,434.05	$ 121,418,553.41	$ 1.27
13/12/2025	$ 4,146,534,939.38	$ 130,371,628.67	$ 1.27
13/12/2025	$ 4,106,438,093.67	$ 153,616,270.45	$ 1.26
12/12/2025	$ 4,069,020,235.59	$ 196,825,042.03	$ 1.25
12/12/2025	$ 4,023,918,842.36	$ 196,596,435.49	$ 1.24
12/12/2025	$ 4,023,918,842.36	$ 196,596,435.49	$ 1.24
12/12/2025	$ 4,034,314,750.91	$ 203,223,928.67	$ 1.24
12/12/2025	$ 3,979,244,546.46	$ 182,034,927.09	$ 1.22
12/12/2025	$ 4,075,413,954.75	$ 169,342,754.37	$ 1.25
11/12/2025	$ 3,844,233,869.70	$ 125,312,667.49	$ 1.18
11/12/2025	$ 3,844,233,869.70	$ 125,312,667.49	$ 1.18
11/12/2025	$ 3,822,148,853.11	$ 124,008,320.04	$ 1.17
11/12/2025	$ 3,753,608,666.90	$ 132,053,754.48	$ 1.15
11/12/2025	$ 3,691,833,576.23	$ 127,909,924.64	$ 1.13
11/12/2025	$ 3,667,758,403.56	$ 156,334,199.83	$ 1.13
10/12/2025	$ 3,787,879,678.51	$ 191,263,712.90	$ 1.16
10/12/2025	$ 3,775,700,228.74	$ 190,009,924.35	$ 1.16
10/12/2025	$ 3,807,568,651.41	$ 195,362,668.55	$ 1.17
10/12/2025	$ 3,759,737,595.60	$ 206,207,225.01	$ 1.16
10/12/2025	$ 3,805,831,629.53	$ 205,979,232.72	$ 1.17
10/12/2025	$ 3,792,181,944.38	$ 195,834,673.57	$ 1.17
09/12/2025	$ 3,601,609,680.30	$ 168,142,172.78	$ 1.11
08/12/2025	$ 3,556,410,882.04	$ 125,594,577.76	$ 1.09
07/12/2025	$ 3,557,907,664.05	$ 94,215,237.62	$ 1.09
06/12/2025	$ 3,479,050,086.73	$ 74,818,525.01	$ 1.07
06/12/2025	$ 3,471,654,592.68	$ 77,380,106.33	$ 1.07
06/12/2025	$ 3,475,958,773.64	$ 79,755,074.15	$ 1.07
06/12/2025	$ 3,472,495,114.10	$ 85,364,722.85	$ 1.07
06/12/2025	$ 3,514,245,145.15	$ 111,776,369.53	$ 1.08
06/12/2025	$ 3,510,929,647.92	$ 121,333,872.40	$ 1.08
05/12/2025	$ 3,521,500,292.65	$ 135,355,479.03	$ 1.08
05/12/2025	$ 3,551,514,974.87	$ 132,514,379.30	$ 1.09
05/12/2025	$ 3,537,808,676.30	$ 131,586,402.95	$ 1.09
05/12/2025	$ 3,352,007,616.86	$ 111,798,927.40	$ 1.03
05/12/2025	$ 3,352,007,616.86	$ 111,798,927.40	$ 1.03
05/12/2025	$ 3,419,462,908.71	$ 109,617,556.99	$ 1.05
04/12/2025	$ 3,445,050,368.30	$ 117,205,220.63	$ 1.06
04/12/2025	$ 3,444,530,424.35	$ 126,269,981.74	$ 1.06
04/12/2025	$ 3,432,138,439.51	$ 128,913,267.22	$ 1.06
04/12/2025	$ 3,468,968,561.85	$ 128,319,624.05	$ 1.07
04/12/2025	$ 3,453,751,940.90	$ 117,906,049.48	$ 1.06
04/12/2025	$ 3,420,172,596.99	$ 116,141,739.33	$ 1.05
03/12/2025	$ 3,679,260,430.37	$ 125,382,735.49	$ 1.13
03/12/2025	$ 3,562,158,958.84	$ 119,566,572.99	$ 1.10
03/12/2025	$ 3,525,377,049.00	$ 120,328,019.76	$ 1.08
03/12/2025	$ 3,486,899,132.52	$ 122,235,783.24	$ 1.07
03/12/2025	$ 3,460,010,590.60	$ 124,836,251.28	$ 1.06
03/12/2025	$ 3,474,061,320.36	$ 137,470,497.62	$ 1.07
02/12/2025	$ 3,348,009,049.18	$ 149,161,772.34	$ 1.03
02/12/2025	$ 3,367,862,638.29	$ 147,046,826.28	$ 1.04
02/12/2025	$ 3,328,124,319.53	$ 147,555,859.29	$ 1.02
02/12/2025	$ 3,371,618,242.20	$ 150,133,364.90	$ 1.04
02/12/2025	$ 3,382,016,728.67	$ 146,635,767.61	$ 1.04
02/12/2025	$ 3,282,266,192.29	$ 138,506,178.81	$ 1.01
01/12/2025	$ 3,181,966,239.21	$ 134,324,108.26	$ 0.98
30/11/2025	$ 3,263,190,060.53	$ 219,645,574.00	$ 1.00
29/11/2025	$ 3,529,026,111.65	$ 105,517,327.30	$ 1.08
28/11/2025	$ 3,511,837,564.21	$ 102,477,372.93	$ 1.08
27/11/2025	$ 3,444,438,623.54	$ 80,060,637.24	$ 1.06
27/11/2025	$ 3,467,661,508.84	$ 82,803,055.59	$ 1.07
27/11/2025	$ 3,511,182,497.72	$ 87,577,242.87	$ 1.08
27/11/2025	$ 3,509,328,706.28	$ 101,950,376.97	$ 1.08
27/11/2025	$ 3,509,328,706.28	$ 101,950,376.97	$ 1.08
27/11/2025	$ 3,473,131,510.70	$ 106,308,037.67	$ 1.07
26/11/2025	$ 3,489,668,647.17	$ 103,159,628.14	$ 1.07
26/11/2025	$ 3,485,718,919.21	$ 102,324,242.15	$ 1.07
26/11/2025	$ 3,409,773,083.23	$ 97,386,151.29	$ 1.05
26/11/2025	$ 3,417,571,228.98	$ 97,152,704.41	$ 1.05
26/11/2025	$ 3,319,125,239.68	$ 88,829,198.95	$ 1.02
26/11/2025	$ 3,257,870,904.49	$ 87,617,245.25	$ 1.00
25/11/2025	$ 3,348,427,430.87	$ 91,479,003.92	$ 1.03
25/11/2025	$ 3,312,538,160.54	$ 90,779,913.49	$ 1.02
25/11/2025	$ 3,308,804,376.98	$ 92,402,089.45	$ 1.02
25/11/2025	$ 3,316,348,526.03	$ 101,284,833.84	$ 1.02
24/11/2025	$ 3,335,040,276.93	$ 111,224,339.89	$ 1.03
23/11/2025	$ 3,304,991,061.00	$ 104,220,339.96	$ 1.02
23/11/2025	$ 3,342,515,527.63	$ 123,749,690.54	$ 1.03
22/11/2025	$ 3,227,105,074.31	$ 110,856,913.50	$ 0.99
22/11/2025	$ 3,235,427,467.83	$ 92,824,553.37	$ 0.99
22/11/2025	$ 3,203,243,691.34	$ 81,828,441.20	$ 0.98
22/11/2025	$ 3,184,620,827.05	$ 100,208,201.19	$ 0.98
22/11/2025	$ 3,202,450,212.39	$ 110,282,634.60	$ 0.98
22/11/2025	$ 3,130,007,903.42	$ 114,648,310.04	$ 0.96
21/11/2025	$ 3,093,243,354.64	$ 164,026,888.70	$ 0.95
21/11/2025	$ 3,036,962,395.36	$ 163,600,229.52	$ 0.93
21/11/2025	$ 3,051,257,956.99	$ 160,592,695.39	$ 0.94
21/11/2025	$ 3,107,339,019.87	$ 143,859,564.08	$ 0.96
21/11/2025	$ 3,076,641,272.78	$ 142,563,633.05	$ 0.95
21/11/2025	$ 3,063,976,361.42	$ 145,107,818.60	$ 0.94
20/11/2025	$ 3,414,780,315.72	$ 94,549,948.17	$ 1.05
20/11/2025	$ 3,411,851,518.94	$ 98,159,362.71	$ 1.05
20/11/2025	$ 3,411,851,518.94	$ 98,159,362.71	$ 1.05
20/11/2025	$ 3,405,341,946.38	$ 100,922,337.49	$ 1.05
20/11/2025	$ 3,435,590,046.04	$ 99,489,650.73	$ 1.06
20/11/2025	$ 3,574,459,109.19	$ 96,961,204.24	$ 1.10
19/11/2025	$ 3,597,077,168.81	$ 102,056,047.70	$ 1.11
19/11/2025	$ 3,546,706,653.56	$ 99,195,017.61	$ 1.09
19/11/2025	$ 3,513,848,686.85	$ 95,121,253.33	$ 1.08
19/11/2025	$ 3,458,484,105.90	$ 90,342,409.21	$ 1.06
19/11/2025	$ 3,547,897,774.53	$ 87,546,694.55	$ 1.09
19/11/2025	$ 3,624,580,653.57	$ 93,936,013.17	$ 1.11
18/11/2025	$ 3,590,857,909.64	$ 114,053,787.55	$ 1.10
18/11/2025	$ 3,614,964,763.29	$ 116,952,678.15	$ 1.11
18/11/2025	$ 3,607,090,001.77	$ 118,135,123.38	$ 1.11
17/11/2025	$ 3,576,180,293.83	$ 102,742,126.17	$ 1.10
16/11/2025	$ 3,898,921,067.32	$ 97,358,707.53	$ 1.20
15/11/2025	$ 3,916,915,398.61	$ 57,789,015.69	$ 1.20
14/11/2025	$ 3,853,966,649.83	$ 132,518,947.46	$ 1.18
14/11/2025	$ 3,841,767,697.14	$ 132,177,270.80	$ 1.18
14/11/2025	$ 3,883,363,768.82	$ 148,013,202.07	$ 1.19
13/11/2025	$ 3,948,216,977.88	$ 120,420,952.00	$ 1.21
12/11/2025	$ 4,123,134,811.87	$ 107,311,442.18	$ 1.27
11/11/2025	$ 4,017,676,773.44	$ 126,267,922.17	$ 1.24
10/11/2025	$ 4,258,997,538.62	$ 116,149,040.70	$ 1.31
09/11/2025	$ 4,464,524,730.20	$ 166,721,852.90	$ 1.37
08/11/2025	$ 4,317,072,235.09	$ 136,305,466.11	$ 1.33
07/11/2025	$ 4,125,539,646.81	$ 195,146,313.12	$ 1.27
06/11/2025	$ 3,990,609,306.81	$ 117,811,414.43	$ 1.23
05/11/2025	$ 3,955,172,312.42	$ 168,299,003.24	$ 1.22
04/11/2025	$ 4,063,904,191.84	$ 268,337,466.81	$ 1.25
03/11/2025	$ 4,037,644,687.98	$ 238,162,183.15	$ 1.24
02/11/2025	$ 4,568,781,961.26	$ 98,928,443.31	$ 1.40
01/11/2025	$ 4,643,979,190.97	$ 89,641,182.89	$ 1.43
31/10/2025	$ 4,743,938,899.18	$ 127,757,293.40	$ 1.46
30/10/2025	$ 4,698,104,739.64	$ 216,123,954.59	$ 1.44
29/10/2025	$ 5,177,499,839.81	$ 148,427,320.14	$ 1.59
28/10/2025	$ 5,189,367,008.23	$ 158,876,899.67	$ 1.60
27/10/2025	$ 5,447,002,020.19	$ 200,598,321.09	$ 1.67
26/10/2025	$ 5,786,438,791.87	$ 184,591,880.64	$ 1.78
25/10/2025	$ 5,429,482,235.56	$ 112,999,628.78	$ 1.67
24/10/2025	$ 5,297,411,011.98	$ 184,929,604.44	$ 1.63
23/10/2025	$ 5,590,639,174.04	$ 195,201,815.22	$ 1.72
22/10/2025	$ 5,226,527,372.25	$ 227,742,934.86	$ 1.61
21/10/2025	$ 5,238,719,492.67	$ 308,884,285.18	$ 1.61
20/10/2025	$ 5,857,592,474.72	$ 307,054,171.25	$ 1.80
19/10/2025	$ 5,948,203,828.46	$ 343,213,099.62	$ 1.83
18/10/2025	$ 5,417,316,975.33	$ 196,256,697.92	$ 1.67
17/10/2025	$ 5,280,192,847.07	$ 391,030,116.51	$ 1.62
16/10/2025	$ 5,590,196,272.42	$ 417,192,213.06	$ 1.72
15/10/2025	$ 5,810,154,920.50	$ 441,995,158.05	$ 1.79
14/10/2025	$ 6,418,382,032.55	$ 659,717,421.89	$ 1.97
13/10/2025	$ 6,912,940,535.45	$ 884,912,480.25	$ 2.13
12/10/2025	$ 7,253,346,100.87	$ 1,056,214,124.22	$ 2.23
11/10/2025	$ 5,188,363,964.96	$ 634,468,461.26	$ 1.59
10/10/2025	$ 5,556,191,184.26	$ 911,411,229.49	$ 1.71
09/10/2025	$ 7,535,297,219.87	$ 733,436,363.16	$ 2.32
08/10/2025	$ 9,227,009,394.36	$ 737,517,008.51	$ 2.84
07/10/2025	$ 7,555,654,034.16	$ 498,076,324.04	$ 2.32
06/10/2025	$ 7,839,728,770.13	$ 597,602,956.78	$ 2.41
05/10/2025	$ 6,841,199,834.29	$ 287,872,509.61	$ 2.10
04/10/2025	$ 6,361,825,699.90	$ 147,692,671.99	$ 1.96
03/10/2025	$ 6,244,603,223.98	$ 209,746,761.11	$ 1.92
02/10/2025	$ 6,378,115,089.55	$ 280,505,504.57	$ 1.96
01/10/2025	$ 6,267,981,155.56	$ 337,654,385.18	$ 1.93
30/09/2025	$ 5,686,970,238.72	$ 269,312,247.67	$ 1.75
29/09/2025	$ 6,140,428,197.43	$ 395,696,128.16	$ 1.89

Descubre más activos

Preguntas frecuentes

Mantle: ¿cuál es el precio de hoy?

Mantle cotiza actualmente a $ 0.67, con una capitalización de mercado de $ 2.21 mil millones y un volumen de negociación en las últimas 24 horas de $ 31.41 Millones.

¿Cuánto rinde 100 reales en Mantle?

Si invirtieras $ 100 en Mantle hoy, considerando la cotización actual de $ 0.67, adquirirías aproximadamente 28.57 unidades de Mantle.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Mantle?

Para comprar Mantle, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

MNT

Mantle

RETORNO DE LA INVERSIÓN EN MANTLE

SOBRE EL Mantle

Mantle

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes