MNT

Mantle

Mantle HOY

$ 0.65

Capitalización

$ 2.15 Miles de millones

VARIACIÓN (24H)

-2.71%

VARIACIÓN (12M)

-18.91%

Cotización de Mantle

MNT

Con

, compras: Mantle

Mantle

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN MANTLE

1 mes

3 meses

1 año

2 años

5 años

-3.17%

7.63%

365

-20.26%

730

-34.73%

1825

11954.94%

CONVERSOR Mantle

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Mantle

Mantle

Evaluación de los usuarios I10

4.0 (37 personas)

O preço atual de Mantle é 0.65.

En las últimas 24 horas, Mantle ha registrado un volumen de operaciones de $44.42 Millones, con una capitalización de mercado de $2.15 Miles de millones.

En los últimos 12 meses, Mantle ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Mantle hace un año tendría un valor aproximado de 79.74 hoy.

¿Cómo y dónde comprar Mantle?

La forma más común de adquirir Mantle es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Mantle (MNT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Mantle

Código

MNT

Tipo

Token

Cotización Actual

$ 0.65

Total Capitalizado

$2.15 Miles de millones

Volumen Negociado en las últimas 24 horas

$44.42 Millones

Variación en las últimas 24 horas

-2.71%

Menor cotización en los últimos 30 días

$ 0.62

Mayor cotización en los últimos 30 días

$ 0.70

Menor cotización en 1 año

$ 0.56

Mayor cotización en 1 año

$ 2.84

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE MNT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE MNT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Mantle

MNT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 MNT	R$ 3.19	$ 0.65	BTC 0.000008
10 MNT	R$ 31.87	$ 6.52	BTC 0.000081
20 MNT	R$ 63.74	$ 13.03	BTC 0.000162
30 MNT	R$ 95.60	$ 19.55	BTC 0.000242
40 MNT	R$ 127.47	$ 26.07	BTC 0.000323
50 MNT	R$ 159.34	$ 32.58	BTC 0.000404
100 MNT	R$ 318.68	$ 65.17	BTC 0.000808
200 MNT	R$ 637.35	$ 130.34	BTC 0.001616
300 MNT	R$ 956.03	$ 195.51	BTC 0.002424
400 MNT	R$ 1,274.71	$ 260.68	BTC 0.003232
500 MNT	R$ 1,593.38	$ 325.85	BTC 0.004040
1000 MNT	R$ 3,186.76	$ 651.69	BTC 0.008080
10000 MNT	R$ 31,867.64	$ 6,516.90	BTC 0.080800

Datos Históricos Mantle

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/05/2026	$ 2,152,071,897.71	$ 44,417,392.56	$ 0.65
12/05/2026	$ 2,211,928,315.04	$ 42,179,229.78	$ 0.67
11/05/2026	$ 2,306,044,404.00	$ 51,983,643.55	$ 0.70
10/05/2026	$ 2,320,719,771.81	$ 39,454,853.40	$ 0.70
09/05/2026	$ 2,261,055,596.30	$ 40,370,969.07	$ 0.68
08/05/2026	$ 2,250,595,110.39	$ 41,471,113.29	$ 0.68
07/05/2026	$ 2,176,062,583.82	$ 52,881,468.36	$ 0.66
06/05/2026	$ 2,194,914,662.18	$ 45,583,621.16	$ 0.66
05/05/2026	$ 2,142,098,067.51	$ 35,795,077.70	$ 0.65
04/05/2026	$ 2,106,909,037.88	$ 38,460,528.65	$ 0.64
03/05/2026	$ 2,091,909,819.31	$ 25,378,358.65	$ 0.63
02/05/2026	$ 2,080,887,651.82	$ 21,078,433.19	$ 0.63
01/05/2026	$ 2,081,545,126.57	$ 28,505,750.05	$ 0.63
30/04/2026	$ 2,076,346,328.10	$ 25,593,807.97	$ 0.63
29/04/2026	$ 2,058,633,361.52	$ 38,876,780.66	$ 0.62
28/04/2026	$ 2,089,364,252.53	$ 28,191,262.45	$ 0.63
27/04/2026	$ 2,084,255,109.88	$ 48,605,821.10	$ 0.64
26/04/2026	$ 2,156,350,247.37	$ 35,412,906.04	$ 0.66
25/04/2026	$ 2,152,643,601.51	$ 35,444,278.53	$ 0.66
24/04/2026	$ 2,132,038,200.28	$ 43,573,577.45	$ 0.65
23/04/2026	$ 2,108,834,934.34	$ 43,796,309.61	$ 0.64
22/04/2026	$ 2,125,120,545.15	$ 99,031,513.15	$ 0.65
21/04/2026	$ 2,055,976,213.37	$ 583,730,869.95	$ 0.63
20/04/2026	$ 2,067,797,304.35	$ 1,674,203,910.00	$ 0.63
19/04/2026	$ 2,098,048,858.30	$ 753,771,597.42	$ 0.64
18/04/2026	$ 2,173,257,338.21	$ 36,551,069.44	$ 0.66
17/04/2026	$ 2,238,313,706.84	$ 50,514,680.07	$ 0.68
16/04/2026	$ 2,209,099,972.72	$ 42,357,187.16	$ 0.67
15/04/2026	$ 2,180,892,445.24	$ 30,786,650.26	$ 0.67
14/04/2026	$ 2,145,956,352.11	$ 51,263,666.43	$ 0.65
13/04/2026	$ 2,206,115,324.41	$ 31,691,726.94	$ 0.67
12/04/2026	$ 2,184,347,232.34	$ 29,679,352.15	$ 0.67
11/04/2026	$ 2,229,132,943.69	$ 30,499,441.33	$ 0.68
09/04/2026	$ 2,157,113,661.23	$ 35,876,130.92	$ 0.66
08/04/2026	$ 2,172,818,524.34	$ 49,980,474.39	$ 0.66
07/04/2026	$ 2,202,634,520.52	$ 47,133,579.83	$ 0.67
06/04/2026	$ 2,147,811,846.51	$ 35,561,295.70	$ 0.66
05/04/2026	$ 2,218,185,866.14	$ 33,752,527.38	$ 0.68
04/04/2026	$ 2,192,826,767.26	$ 19,441,738.23	$ 0.67
03/04/2026	$ 2,212,952,531.79	$ 26,611,685.22	$ 0.68
02/04/2026	$ 2,204,471,779.55	$ 35,972,039.99	$ 0.67
01/04/2026	$ 2,299,925,501.23	$ 43,596,689.34	$ 0.70
31/03/2026	$ 2,287,141,086.71	$ 43,801,126.98	$ 0.70
30/03/2026	$ 2,256,771,648.36	$ 36,391,407.41	$ 0.69
29/03/2026	$ 2,212,903,158.02	$ 28,423,988.79	$ 0.68
28/03/2026	$ 2,205,088,573.40	$ 24,975,815.44	$ 0.67
27/03/2026	$ 2,210,819,206.53	$ 37,877,838.74	$ 0.67
26/03/2026	$ 2,280,774,240.46	$ 38,653,510.46	$ 0.70
25/03/2026	$ 2,423,813,778.16	$ 50,689,813.24	$ 0.74
24/03/2026	$ 2,350,830,013.67	$ 40,286,359.71	$ 0.72
23/03/2026	$ 2,310,550,984.08	$ 91,890,828.06	$ 0.70
22/03/2026	$ 2,317,570,657.23	$ 40,192,097.20	$ 0.71
21/03/2026	$ 2,460,220,469.51	$ 22,343,234.65	$ 0.75
20/03/2026	$ 2,466,872,004.53	$ 38,458,395.22	$ 0.75
19/03/2026	$ 2,455,748,885.55	$ 48,325,661.50	$ 0.75
18/03/2026	$ 2,533,357,049.94	$ 106,321,412.71	$ 0.77
17/03/2026	$ 2,719,462,952.48	$ 58,493,073.27	$ 0.83
16/03/2026	$ 2,831,034,662.20	$ 73,432,865.62	$ 0.86
15/03/2026	$ 2,613,094,138.61	$ 51,447,141.89	$ 0.80
14/03/2026	$ 2,598,711,936.61	$ 116,703,948.69	$ 0.79
13/03/2026	$ 2,338,252,779.81	$ 63,092,560.59	$ 0.71
12/03/2026	$ 2,366,134,244.78	$ 39,927,018.75	$ 0.72
11/03/2026	$ 2,272,258,762.52	$ 31,259,920.39	$ 0.69
10/03/2026	$ 2,290,584,841.14	$ 44,198,866.28	$ 0.70
09/03/2026	$ 2,200,968,923.25	$ 31,372,268.30	$ 0.67
08/03/2026	$ 2,135,365,936.31	$ 36,989,036.71	$ 0.65
07/03/2026	$ 2,201,950,541.58	$ 20,798,298.64	$ 0.67
06/03/2026	$ 2,245,271,789.16	$ 33,042,873.59	$ 0.68
05/03/2026	$ 2,302,258,811.19	$ 44,406,138.61	$ 0.70
04/03/2026	$ 2,270,513,820.76	$ 51,087,780.67	$ 0.69
03/03/2026	$ 2,254,916,676.31	$ 48,735,482.84	$ 0.69
02/03/2026	$ 2,164,910,018.98	$ 37,045,812.20	$ 0.67
01/03/2026	$ 2,081,744,271.04	$ 29,625,171.93	$ 0.64
28/02/2026	$ 2,080,324,819.80	$ 39,051,262.59	$ 0.64
27/02/2026	$ 2,080,366,020.80	$ 40,603,252.64	$ 0.64
26/02/2026	$ 2,078,253,583.44	$ 64,668,194.33	$ 0.64
25/02/2026	$ 2,022,734,481.42	$ 39,053,512.42	$ 0.62
24/02/2026	$ 1,928,364,890.22	$ 32,088,317.52	$ 0.59
23/02/2026	$ 1,885,723,902.43	$ 47,659,757.57	$ 0.58
22/02/2026	$ 1,961,126,667.60	$ 32,663,282.51	$ 0.60
21/02/2026	$ 2,056,924,447.26	$ 18,128,328.88	$ 0.63
20/02/2026	$ 2,053,160,237.67	$ 27,399,422.69	$ 0.63
19/02/2026	$ 2,023,997,463.41	$ 23,547,579.24	$ 0.62
18/02/2026	$ 2,013,723,638.92	$ 23,179,045.22	$ 0.62
17/02/2026	$ 2,060,603,202.55	$ 25,981,083.96	$ 0.63
16/02/2026	$ 2,093,060,915.73	$ 32,963,228.12	$ 0.64
15/02/2026	$ 2,059,644,348.31	$ 59,526,426.68	$ 0.63
14/02/2026	$ 2,154,659,689.65	$ 27,009,192.30	$ 0.66
13/02/2026	$ 2,086,600,160.61	$ 31,608,338.87	$ 0.64
12/02/2026	$ 1,969,595,760.57	$ 36,007,346.91	$ 0.61
11/02/2026	$ 2,018,364,354.31	$ 44,291,445.71	$ 0.62
10/02/2026	$ 2,054,658,679.85	$ 37,048,872.54	$ 0.63
09/02/2026	$ 2,094,813,277.55	$ 35,849,076.94	$ 0.64
08/02/2026	$ 2,082,430,683.56	$ 32,687,005.98	$ 0.64
07/02/2026	$ 2,088,666,494.16	$ 52,084,517.02	$ 0.64
06/02/2026	$ 2,103,547,127.90	$ 75,420,401.36	$ 0.65
05/02/2026	$ 1,900,520,291.78	$ 141,318,108.46	$ 0.58
04/02/2026	$ 2,272,867,356.16	$ 82,033,071.48	$ 0.70
03/02/2026	$ 2,325,099,532.82	$ 78,438,351.40	$ 0.71
02/02/2026	$ 2,341,092,350.97	$ 116,060,322.93	$ 0.72
01/02/2026	$ 2,251,369,444.50	$ 120,545,247.60	$ 0.69
31/01/2026	$ 2,382,569,691.13	$ 234,859,505.69	$ 0.73
30/01/2026	$ 2,519,485,202.38	$ 126,780,585.35	$ 0.77
29/01/2026	$ 2,721,894,748.21	$ 71,436,253.69	$ 0.84
28/01/2026	$ 2,991,678,639.52	$ 60,737,937.15	$ 0.92
27/01/2026	$ 2,919,940,891.42	$ 46,509,533.11	$ 0.90
26/01/2026	$ 2,810,598,648.95	$ 45,355,656.75	$ 0.86
25/01/2026	$ 2,733,955,391.26	$ 77,557,097.81	$ 0.84
24/01/2026	$ 2,962,401,676.90	$ 46,328,563.62	$ 0.91
23/01/2026	$ 2,873,497,230.41	$ 68,007,225.34	$ 0.88
22/01/2026	$ 2,872,214,229.30	$ 84,309,792.17	$ 0.88
22/01/2026	$ 2,866,181,248.01	$ 81,421,060.26	$ 0.88
22/01/2026	$ 2,856,293,737.66	$ 81,166,885.83	$ 0.88
22/01/2026	$ 2,856,690,072.88	$ 86,401,557.74	$ 0.88
22/01/2026	$ 2,850,354,680.22	$ 90,399,312.64	$ 0.88
21/01/2026	$ 2,924,215,799.18	$ 164,970,741.21	$ 0.90
21/01/2026	$ 2,905,474,671.14	$ 168,502,432.11	$ 0.89
21/01/2026	$ 2,905,454,022.27	$ 169,027,460.02	$ 0.89
21/01/2026	$ 2,831,775,147.23	$ 166,189,040.75	$ 0.87
21/01/2026	$ 2,814,554,031.38	$ 134,327,603.16	$ 0.87
20/01/2026	$ 2,847,699,336.60	$ 123,455,295.08	$ 0.88
19/01/2026	$ 2,978,849,741.31	$ 134,754,637.83	$ 0.92
18/01/2026	$ 2,966,321,572.01	$ 108,167,831.02	$ 0.91
17/01/2026	$ 3,085,507,088.31	$ 54,952,446.44	$ 0.95
17/01/2026	$ 3,096,327,838.68	$ 46,471,570.24	$ 0.95
17/01/2026	$ 3,111,416,886.86	$ 40,955,622.81	$ 0.96
17/01/2026	$ 3,120,555,973.17	$ 41,490,827.39	$ 0.96
17/01/2026	$ 3,111,030,179.78	$ 43,835,837.13	$ 0.96
17/01/2026	$ 3,093,631,865.06	$ 47,592,634.52	$ 0.95
16/01/2026	$ 3,086,239,916.62	$ 68,663,011.33	$ 0.95
16/01/2026	$ 3,077,615,651.05	$ 68,759,558.57	$ 0.95
16/01/2026	$ 3,067,581,888.18	$ 71,555,261.72	$ 0.94
16/01/2026	$ 3,056,525,267.24	$ 80,454,392.72	$ 0.94
16/01/2026	$ 3,052,182,619.58	$ 83,249,760.49	$ 0.94
16/01/2026	$ 3,073,294,836.49	$ 85,824,055.97	$ 0.94
15/01/2026	$ 3,132,807,761.25	$ 107,048,742.62	$ 0.96
15/01/2026	$ 3,133,006,336.36	$ 111,868,815.70	$ 0.96
15/01/2026	$ 3,123,389,436.62	$ 106,422,438.59	$ 0.96
15/01/2026	$ 3,121,119,732.21	$ 106,700,458.61	$ 0.96
15/01/2026	$ 3,136,145,617.20	$ 117,071,669.22	$ 0.96
15/01/2026	$ 3,141,491,089.43	$ 124,634,298.63	$ 0.97
14/01/2026	$ 3,130,907,158.71	$ 121,884,958.96	$ 0.96
14/01/2026	$ 3,185,526,595.71	$ 127,394,056.28	$ 0.98
14/01/2026	$ 3,223,705,929.54	$ 133,423,606.05	$ 0.99
14/01/2026	$ 3,203,455,805.32	$ 130,331,095.15	$ 0.98
14/01/2026	$ 3,263,805,840.18	$ 120,007,343.89	$ 1.00
14/01/2026	$ 3,230,880,635.29	$ 109,386,595.77	$ 0.99
13/01/2026	$ 3,223,518,463.35	$ 87,583,384.04	$ 0.99
13/01/2026	$ 3,219,578,014.61	$ 78,649,337.38	$ 0.99
12/01/2026	$ 3,073,389,621.63	$ 75,193,122.39	$ 0.94
12/01/2026	$ 3,107,030,842.33	$ 72,073,930.00	$ 0.96
11/01/2026	$ 3,189,308,594.64	$ 37,953,240.59	$ 0.98
10/01/2026	$ 3,181,889,084.31	$ 38,760,109.50	$ 0.98
10/01/2026	$ 3,177,641,662.86	$ 41,039,900.69	$ 0.98
10/01/2026	$ 3,191,325,416.80	$ 42,229,128.03	$ 0.98
10/01/2026	$ 3,193,894,906.20	$ 50,687,147.26	$ 0.98
10/01/2026	$ 3,197,559,503.75	$ 60,495,745.83	$ 0.98
10/01/2026	$ 3,182,756,420.74	$ 63,941,261.89	$ 0.98
09/01/2026	$ 3,137,028,243.12	$ 74,904,681.42	$ 0.96
09/01/2026	$ 3,131,912,281.55	$ 73,903,930.21	$ 0.96
09/01/2026	$ 3,107,865,147.17	$ 73,402,052.22	$ 0.96
09/01/2026	$ 3,122,559,065.32	$ 71,855,351.40	$ 0.96
09/01/2026	$ 3,230,914,192.67	$ 66,380,828.07	$ 0.99
09/01/2026	$ 3,191,590,806.24	$ 64,714,400.25	$ 0.98
08/01/2026	$ 3,239,322,612.06	$ 78,070,410.04	$ 1.00
08/01/2026	$ 3,259,075,252.56	$ 79,977,460.59	$ 1.00
08/01/2026	$ 3,254,211,454.76	$ 84,802,819.27	$ 1.00
08/01/2026	$ 3,256,270,187.70	$ 84,624,378.58	$ 1.00
08/01/2026	$ 3,216,795,114.46	$ 88,035,977.11	$ 0.99
08/01/2026	$ 3,216,795,114.46	$ 88,035,977.11	$ 0.99
07/01/2026	$ 3,375,375,957.32	$ 101,768,896.16	$ 1.04
07/01/2026	$ 3,357,505,372.37	$ 108,381,661.60	$ 1.03
07/01/2026	$ 3,361,797,026.34	$ 114,876,926.60	$ 1.03
07/01/2026	$ 3,343,272,757.70	$ 116,750,489.84	$ 1.03
07/01/2026	$ 3,333,414,835.10	$ 126,222,295.32	$ 1.02
07/01/2026	$ 3,368,266,558.76	$ 128,288,809.90	$ 1.04
06/01/2026	$ 3,595,316,317.70	$ 141,469,204.47	$ 1.11
06/01/2026	$ 3,598,821,670.87	$ 136,522,388.64	$ 1.11
06/01/2026	$ 3,587,976,873.17	$ 131,432,955.73	$ 1.10
06/01/2026	$ 3,541,819,095.56	$ 130,385,096.77	$ 1.09
06/01/2026	$ 3,525,602,345.90	$ 121,747,744.53	$ 1.08
05/01/2026	$ 3,517,540,684.00	$ 92,147,035.78	$ 1.08
04/01/2026	$ 3,411,269,284.48	$ 80,735,143.71	$ 1.05
03/01/2026	$ 3,411,695,764.70	$ 61,772,136.30	$ 1.05
03/01/2026	$ 3,308,723,122.05	$ 55,179,841.43	$ 1.02
03/01/2026	$ 3,221,874,107.67	$ 53,030,955.75	$ 0.99
03/01/2026	$ 3,225,732,129.09	$ 55,609,123.79	$ 0.99
03/01/2026	$ 3,239,229,678.58	$ 61,899,078.75	$ 1.00
02/01/2026	$ 3,312,191,780.23	$ 64,348,284.97	$ 1.02
01/01/2026	$ 3,156,493,581.86	$ 31,432,638.23	$ 0.97
01/01/2026	$ 3,155,980,792.10	$ 30,286,347.18	$ 0.97
01/01/2026	$ 3,139,127,213.32	$ 30,449,414.48	$ 0.97
01/01/2026	$ 3,134,707,553.20	$ 31,421,910.68	$ 0.96
01/01/2026	$ 3,129,121,023.15	$ 32,142,048.69	$ 0.96
01/01/2026	$ 3,128,362,599.91	$ 36,689,765.96	$ 0.96
31/12/2025	$ 3,147,706,058.28	$ 47,633,266.37	$ 0.97
31/12/2025	$ 3,127,165,696.12	$ 48,505,930.65	$ 0.96
31/12/2025	$ 3,119,341,663.23	$ 49,755,868.96	$ 0.96
31/12/2025	$ 3,092,790,447.71	$ 51,385,265.97	$ 0.95
31/12/2025	$ 3,107,381,939.81	$ 51,053,210.60	$ 0.96
31/12/2025	$ 3,147,714,110.69	$ 48,827,091.93	$ 0.97
30/12/2025	$ 3,145,566,102.78	$ 53,243,969.11	$ 0.97
30/12/2025	$ 3,136,984,307.51	$ 53,946,762.80	$ 0.96
30/12/2025	$ 3,122,494,535.31	$ 57,457,106.81	$ 0.96
30/12/2025	$ 3,179,394,777.26	$ 56,496,112.69	$ 0.98
30/12/2025	$ 3,193,308,464.52	$ 55,848,011.30	$ 0.98
29/12/2025	$ 3,289,593,243.86	$ 71,752,310.30	$ 1.01
28/12/2025	$ 3,366,503,237.04	$ 49,669,314.44	$ 1.03
27/12/2025	$ 3,439,608,852.25	$ 47,268,154.73	$ 1.06
27/12/2025	$ 3,438,941,986.87	$ 47,871,520.08	$ 1.06
27/12/2025	$ 3,411,702,235.66	$ 47,355,525.41	$ 1.05
27/12/2025	$ 3,410,003,407.89	$ 47,734,882.84	$ 1.05
26/12/2025	$ 3,391,964,483.42	$ 58,924,572.03	$ 1.04
25/12/2025	$ 3,333,196,848.84	$ 52,085,942.54	$ 1.02
25/12/2025	$ 3,370,426,500.84	$ 48,843,561.30	$ 1.04
25/12/2025	$ 3,402,872,931.31	$ 49,025,129.46	$ 1.05
25/12/2025	$ 3,386,324,392.45	$ 47,703,847.70	$ 1.04
25/12/2025	$ 3,382,622,343.16	$ 49,489,166.29	$ 1.04
25/12/2025	$ 3,426,406,540.64	$ 49,266,702.78	$ 1.05
24/12/2025	$ 3,390,616,890.02	$ 69,774,303.47	$ 1.04
24/12/2025	$ 3,381,510,318.06	$ 70,108,320.76	$ 1.04
24/12/2025	$ 3,374,766,512.05	$ 70,936,725.57	$ 1.04
24/12/2025	$ 3,364,455,409.38	$ 72,915,753.03	$ 1.03
24/12/2025	$ 3,357,021,535.02	$ 74,060,138.52	$ 1.03
24/12/2025	$ 3,362,253,777.75	$ 78,107,333.88	$ 1.03
23/12/2025	$ 3,459,158,545.91	$ 87,613,478.28	$ 1.06
23/12/2025	$ 3,427,469,163.01	$ 89,259,365.50	$ 1.05
23/12/2025	$ 3,434,636,387.31	$ 91,066,253.75	$ 1.06
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
23/12/2025	$ 3,416,933,512.24	$ 101,306,808.28	$ 1.05
22/12/2025	$ 3,626,529,501.45	$ 132,924,698.81	$ 1.11
21/12/2025	$ 3,810,827,084.71	$ 111,330,113.90	$ 1.17
20/12/2025	$ 3,887,000,610.66	$ 96,360,192.88	$ 1.19
20/12/2025	$ 3,859,690,010.47	$ 96,707,956.18	$ 1.19
20/12/2025	$ 3,857,601,811.04	$ 97,564,216.80	$ 1.19
20/12/2025	$ 3,841,518,300.67	$ 99,195,807.38	$ 1.18
20/12/2025	$ 3,769,059,453.56	$ 108,316,329.12	$ 1.16
20/12/2025	$ 3,718,337,651.41	$ 122,933,001.06	$ 1.14
19/12/2025	$ 3,746,761,824.41	$ 152,990,120.83	$ 1.15
19/12/2025	$ 3,731,902,821.69	$ 160,370,010.21	$ 1.15
19/12/2025	$ 3,759,444,543.07	$ 162,968,575.22	$ 1.16
19/12/2025	$ 3,744,543,647.59	$ 168,061,542.43	$ 1.15
19/12/2025	$ 3,793,000,050.31	$ 168,326,083.26	$ 1.17
19/12/2025	$ 3,732,976,472.25	$ 158,303,689.04	$ 1.15
18/12/2025	$ 3,696,671,196.78	$ 142,891,233.82	$ 1.14
18/12/2025	$ 3,794,661,342.01	$ 137,962,577.07	$ 1.17
18/12/2025	$ 3,824,889,300.73	$ 138,978,197.76	$ 1.18
18/12/2025	$ 3,912,061,648.21	$ 139,759,189.16	$ 1.20
18/12/2025	$ 3,985,251,856.73	$ 137,297,379.08	$ 1.23
18/12/2025	$ 3,971,912,984.76	$ 150,068,646.49	$ 1.22
17/12/2025	$ 3,926,582,821.08	$ 201,059,517.50	$ 1.21
16/12/2025	$ 4,101,253,955.79	$ 165,547,728.46	$ 1.26
16/12/2025	$ 4,101,253,955.79	$ 165,547,728.46	$ 1.26
16/12/2025	$ 4,080,178,261.44	$ 186,248,924.09	$ 1.25
16/12/2025	$ 4,080,178,261.44	$ 186,248,924.09	$ 1.25
16/12/2025	$ 4,038,525,498.28	$ 223,085,594.10	$ 1.24
16/12/2025	$ 4,038,525,498.28	$ 223,085,594.10	$ 1.24
15/12/2025	$ 4,146,289,987.34	$ 244,839,517.88	$ 1.27
14/12/2025	$ 4,059,152,924.73	$ 164,394,073.77	$ 1.25
13/12/2025	$ 4,359,323,582.71	$ 135,094,221.65	$ 1.34
13/12/2025	$ 4,176,129,100.50	$ 120,202,503.98	$ 1.28
13/12/2025	$ 4,151,095,434.90	$ 117,454,327.00	$ 1.28
13/12/2025	$ 4,126,443,434.05	$ 121,418,553.41	$ 1.27
13/12/2025	$ 4,146,534,939.38	$ 130,371,628.67	$ 1.27
13/12/2025	$ 4,106,438,093.67	$ 153,616,270.45	$ 1.26
12/12/2025	$ 4,069,020,235.59	$ 196,825,042.03	$ 1.25
12/12/2025	$ 4,023,918,842.36	$ 196,596,435.49	$ 1.24
12/12/2025	$ 4,023,918,842.36	$ 196,596,435.49	$ 1.24
12/12/2025	$ 4,034,314,750.91	$ 203,223,928.67	$ 1.24
12/12/2025	$ 3,979,244,546.46	$ 182,034,927.09	$ 1.22
12/12/2025	$ 4,075,413,954.75	$ 169,342,754.37	$ 1.25
11/12/2025	$ 3,844,233,869.70	$ 125,312,667.49	$ 1.18
11/12/2025	$ 3,844,233,869.70	$ 125,312,667.49	$ 1.18
11/12/2025	$ 3,822,148,853.11	$ 124,008,320.04	$ 1.17
11/12/2025	$ 3,753,608,666.90	$ 132,053,754.48	$ 1.15
11/12/2025	$ 3,691,833,576.23	$ 127,909,924.64	$ 1.13
11/12/2025	$ 3,667,758,403.56	$ 156,334,199.83	$ 1.13
10/12/2025	$ 3,787,879,678.51	$ 191,263,712.90	$ 1.16
10/12/2025	$ 3,775,700,228.74	$ 190,009,924.35	$ 1.16
10/12/2025	$ 3,807,568,651.41	$ 195,362,668.55	$ 1.17
10/12/2025	$ 3,759,737,595.60	$ 206,207,225.01	$ 1.16
10/12/2025	$ 3,805,831,629.53	$ 205,979,232.72	$ 1.17
10/12/2025	$ 3,792,181,944.38	$ 195,834,673.57	$ 1.17
09/12/2025	$ 3,601,609,680.30	$ 168,142,172.78	$ 1.11
08/12/2025	$ 3,556,410,882.04	$ 125,594,577.76	$ 1.09
07/12/2025	$ 3,557,907,664.05	$ 94,215,237.62	$ 1.09
06/12/2025	$ 3,479,050,086.73	$ 74,818,525.01	$ 1.07
06/12/2025	$ 3,471,654,592.68	$ 77,380,106.33	$ 1.07
06/12/2025	$ 3,475,958,773.64	$ 79,755,074.15	$ 1.07
06/12/2025	$ 3,472,495,114.10	$ 85,364,722.85	$ 1.07
06/12/2025	$ 3,514,245,145.15	$ 111,776,369.53	$ 1.08
06/12/2025	$ 3,510,929,647.92	$ 121,333,872.40	$ 1.08
05/12/2025	$ 3,521,500,292.65	$ 135,355,479.03	$ 1.08
05/12/2025	$ 3,551,514,974.87	$ 132,514,379.30	$ 1.09
05/12/2025	$ 3,537,808,676.30	$ 131,586,402.95	$ 1.09
05/12/2025	$ 3,352,007,616.86	$ 111,798,927.40	$ 1.03
05/12/2025	$ 3,352,007,616.86	$ 111,798,927.40	$ 1.03
05/12/2025	$ 3,419,462,908.71	$ 109,617,556.99	$ 1.05
04/12/2025	$ 3,445,050,368.30	$ 117,205,220.63	$ 1.06
04/12/2025	$ 3,444,530,424.35	$ 126,269,981.74	$ 1.06
04/12/2025	$ 3,432,138,439.51	$ 128,913,267.22	$ 1.06
04/12/2025	$ 3,468,968,561.85	$ 128,319,624.05	$ 1.07
04/12/2025	$ 3,453,751,940.90	$ 117,906,049.48	$ 1.06
04/12/2025	$ 3,420,172,596.99	$ 116,141,739.33	$ 1.05
03/12/2025	$ 3,679,260,430.37	$ 125,382,735.49	$ 1.13
03/12/2025	$ 3,562,158,958.84	$ 119,566,572.99	$ 1.10
03/12/2025	$ 3,525,377,049.00	$ 120,328,019.76	$ 1.08
03/12/2025	$ 3,486,899,132.52	$ 122,235,783.24	$ 1.07
03/12/2025	$ 3,460,010,590.60	$ 124,836,251.28	$ 1.06
03/12/2025	$ 3,474,061,320.36	$ 137,470,497.62	$ 1.07
02/12/2025	$ 3,348,009,049.18	$ 149,161,772.34	$ 1.03
02/12/2025	$ 3,367,862,638.29	$ 147,046,826.28	$ 1.04
02/12/2025	$ 3,328,124,319.53	$ 147,555,859.29	$ 1.02
02/12/2025	$ 3,371,618,242.20	$ 150,133,364.90	$ 1.04
02/12/2025	$ 3,382,016,728.67	$ 146,635,767.61	$ 1.04
02/12/2025	$ 3,282,266,192.29	$ 138,506,178.81	$ 1.01
01/12/2025	$ 3,181,966,239.21	$ 134,324,108.26	$ 0.98
30/11/2025	$ 3,263,190,060.53	$ 219,645,574.00	$ 1.00
29/11/2025	$ 3,529,026,111.65	$ 105,517,327.30	$ 1.08
28/11/2025	$ 3,511,837,564.21	$ 102,477,372.93	$ 1.08
27/11/2025	$ 3,444,438,623.54	$ 80,060,637.24	$ 1.06
27/11/2025	$ 3,467,661,508.84	$ 82,803,055.59	$ 1.07
27/11/2025	$ 3,511,182,497.72	$ 87,577,242.87	$ 1.08
27/11/2025	$ 3,509,328,706.28	$ 101,950,376.97	$ 1.08
27/11/2025	$ 3,509,328,706.28	$ 101,950,376.97	$ 1.08
27/11/2025	$ 3,473,131,510.70	$ 106,308,037.67	$ 1.07
26/11/2025	$ 3,489,668,647.17	$ 103,159,628.14	$ 1.07
26/11/2025	$ 3,485,718,919.21	$ 102,324,242.15	$ 1.07
26/11/2025	$ 3,409,773,083.23	$ 97,386,151.29	$ 1.05
26/11/2025	$ 3,417,571,228.98	$ 97,152,704.41	$ 1.05
26/11/2025	$ 3,319,125,239.68	$ 88,829,198.95	$ 1.02
26/11/2025	$ 3,257,870,904.49	$ 87,617,245.25	$ 1.00
25/11/2025	$ 3,348,427,430.87	$ 91,479,003.92	$ 1.03
25/11/2025	$ 3,312,538,160.54	$ 90,779,913.49	$ 1.02
25/11/2025	$ 3,308,804,376.98	$ 92,402,089.45	$ 1.02
25/11/2025	$ 3,316,348,526.03	$ 101,284,833.84	$ 1.02
24/11/2025	$ 3,335,040,276.93	$ 111,224,339.89	$ 1.03
23/11/2025	$ 3,304,991,061.00	$ 104,220,339.96	$ 1.02
23/11/2025	$ 3,342,515,527.63	$ 123,749,690.54	$ 1.03
22/11/2025	$ 3,227,105,074.31	$ 110,856,913.50	$ 0.99
22/11/2025	$ 3,235,427,467.83	$ 92,824,553.37	$ 0.99
22/11/2025	$ 3,203,243,691.34	$ 81,828,441.20	$ 0.98
22/11/2025	$ 3,184,620,827.05	$ 100,208,201.19	$ 0.98
22/11/2025	$ 3,202,450,212.39	$ 110,282,634.60	$ 0.98
22/11/2025	$ 3,130,007,903.42	$ 114,648,310.04	$ 0.96
21/11/2025	$ 3,093,243,354.64	$ 164,026,888.70	$ 0.95
21/11/2025	$ 3,036,962,395.36	$ 163,600,229.52	$ 0.93
21/11/2025	$ 3,051,257,956.99	$ 160,592,695.39	$ 0.94
21/11/2025	$ 3,107,339,019.87	$ 143,859,564.08	$ 0.96
21/11/2025	$ 3,076,641,272.78	$ 142,563,633.05	$ 0.95
21/11/2025	$ 3,063,976,361.42	$ 145,107,818.60	$ 0.94
20/11/2025	$ 3,414,780,315.72	$ 94,549,948.17	$ 1.05
20/11/2025	$ 3,411,851,518.94	$ 98,159,362.71	$ 1.05
20/11/2025	$ 3,411,851,518.94	$ 98,159,362.71	$ 1.05
20/11/2025	$ 3,405,341,946.38	$ 100,922,337.49	$ 1.05
20/11/2025	$ 3,435,590,046.04	$ 99,489,650.73	$ 1.06
20/11/2025	$ 3,574,459,109.19	$ 96,961,204.24	$ 1.10
19/11/2025	$ 3,597,077,168.81	$ 102,056,047.70	$ 1.11
19/11/2025	$ 3,546,706,653.56	$ 99,195,017.61	$ 1.09
19/11/2025	$ 3,513,848,686.85	$ 95,121,253.33	$ 1.08
19/11/2025	$ 3,458,484,105.90	$ 90,342,409.21	$ 1.06
19/11/2025	$ 3,547,897,774.53	$ 87,546,694.55	$ 1.09
19/11/2025	$ 3,624,580,653.57	$ 93,936,013.17	$ 1.11
18/11/2025	$ 3,590,857,909.64	$ 114,053,787.55	$ 1.10
18/11/2025	$ 3,614,964,763.29	$ 116,952,678.15	$ 1.11
18/11/2025	$ 3,607,090,001.77	$ 118,135,123.38	$ 1.11
17/11/2025	$ 3,576,180,293.83	$ 102,742,126.17	$ 1.10
16/11/2025	$ 3,898,921,067.32	$ 97,358,707.53	$ 1.20
15/11/2025	$ 3,916,915,398.61	$ 57,789,015.69	$ 1.20
14/11/2025	$ 3,853,966,649.83	$ 132,518,947.46	$ 1.18
14/11/2025	$ 3,841,767,697.14	$ 132,177,270.80	$ 1.18
14/11/2025	$ 3,883,363,768.82	$ 148,013,202.07	$ 1.19
13/11/2025	$ 3,948,216,977.88	$ 120,420,952.00	$ 1.21
12/11/2025	$ 4,123,134,811.87	$ 107,311,442.18	$ 1.27
11/11/2025	$ 4,017,676,773.44	$ 126,267,922.17	$ 1.24
10/11/2025	$ 4,258,997,538.62	$ 116,149,040.70	$ 1.31
09/11/2025	$ 4,464,524,730.20	$ 166,721,852.90	$ 1.37
08/11/2025	$ 4,317,072,235.09	$ 136,305,466.11	$ 1.33
07/11/2025	$ 4,125,539,646.81	$ 195,146,313.12	$ 1.27
06/11/2025	$ 3,990,609,306.81	$ 117,811,414.43	$ 1.23
05/11/2025	$ 3,955,172,312.42	$ 168,299,003.24	$ 1.22
04/11/2025	$ 4,063,904,191.84	$ 268,337,466.81	$ 1.25
03/11/2025	$ 4,037,644,687.98	$ 238,162,183.15	$ 1.24
02/11/2025	$ 4,568,781,961.26	$ 98,928,443.31	$ 1.40
01/11/2025	$ 4,643,979,190.97	$ 89,641,182.89	$ 1.43
31/10/2025	$ 4,743,938,899.18	$ 127,757,293.40	$ 1.46
30/10/2025	$ 4,698,104,739.64	$ 216,123,954.59	$ 1.44
29/10/2025	$ 5,177,499,839.81	$ 148,427,320.14	$ 1.59
28/10/2025	$ 5,189,367,008.23	$ 158,876,899.67	$ 1.60
27/10/2025	$ 5,447,002,020.19	$ 200,598,321.09	$ 1.67
26/10/2025	$ 5,786,438,791.87	$ 184,591,880.64	$ 1.78
25/10/2025	$ 5,429,482,235.56	$ 112,999,628.78	$ 1.67
24/10/2025	$ 5,297,411,011.98	$ 184,929,604.44	$ 1.63
23/10/2025	$ 5,590,639,174.04	$ 195,201,815.22	$ 1.72
22/10/2025	$ 5,226,527,372.25	$ 227,742,934.86	$ 1.61
21/10/2025	$ 5,238,719,492.67	$ 308,884,285.18	$ 1.61
20/10/2025	$ 5,857,592,474.72	$ 307,054,171.25	$ 1.80
19/10/2025	$ 5,948,203,828.46	$ 343,213,099.62	$ 1.83
18/10/2025	$ 5,417,316,975.33	$ 196,256,697.92	$ 1.67
17/10/2025	$ 5,280,192,847.07	$ 391,030,116.51	$ 1.62
16/10/2025	$ 5,590,196,272.42	$ 417,192,213.06	$ 1.72
15/10/2025	$ 5,810,154,920.50	$ 441,995,158.05	$ 1.79
14/10/2025	$ 6,418,382,032.55	$ 659,717,421.89	$ 1.97
13/10/2025	$ 6,912,940,535.45	$ 884,912,480.25	$ 2.13
12/10/2025	$ 7,253,346,100.87	$ 1,056,214,124.22	$ 2.23
11/10/2025	$ 5,188,363,964.96	$ 634,468,461.26	$ 1.59
10/10/2025	$ 5,556,191,184.26	$ 911,411,229.49	$ 1.71
09/10/2025	$ 7,535,297,219.87	$ 733,436,363.16	$ 2.32
08/10/2025	$ 9,227,009,394.36	$ 737,517,008.51	$ 2.84
07/10/2025	$ 7,555,654,034.16	$ 498,076,324.04	$ 2.32
06/10/2025	$ 7,839,728,770.13	$ 597,602,956.78	$ 2.41
05/10/2025	$ 6,841,199,834.29	$ 287,872,509.61	$ 2.10
04/10/2025	$ 6,361,825,699.90	$ 147,692,671.99	$ 1.96
03/10/2025	$ 6,244,603,223.98	$ 209,746,761.11	$ 1.92
02/10/2025	$ 6,378,115,089.55	$ 280,505,504.57	$ 1.96
01/10/2025	$ 6,267,981,155.56	$ 337,654,385.18	$ 1.93
30/09/2025	$ 5,686,970,238.72	$ 269,312,247.67	$ 1.75
29/09/2025	$ 6,140,428,197.43	$ 395,696,128.16	$ 1.89
28/09/2025	$ 5,728,821,661.24	$ 299,524,695.97	$ 1.76
27/09/2025	$ 5,575,849,713.68	$ 504,693,302.81	$ 1.71
26/09/2025	$ 5,834,123,353.28	$ 542,683,291.92	$ 1.79
25/09/2025	$ 5,231,858,901.97	$ 521,809,601.90	$ 1.61
24/09/2025	$ 5,505,600,734.32	$ 499,756,103.84	$ 1.69
23/09/2025	$ 5,743,554,476.02	$ 672,472,455.16	$ 1.77
22/09/2025	$ 5,617,733,441.33	$ 587,472,249.76	$ 1.73
21/09/2025	$ 4,928,466,698.63	$ 241,378,134.21	$ 1.52
20/09/2025	$ 5,461,258,508.47	$ 281,611,150.96	$ 1.68
19/09/2025	$ 5,398,505,045.93	$ 391,454,995.71	$ 1.66
18/09/2025	$ 5,818,055,619.54	$ 541,536,503.83	$ 1.79
17/09/2025	$ 5,470,142,205.09	$ 484,483,616.30	$ 1.68
16/09/2025	$ 5,684,149,101.78	$ 582,762,999.00	$ 1.75
15/09/2025	$ 5,272,936,024.13	$ 550,784,120.00	$ 1.62
14/09/2025	$ 5,367,738,250.94	$ 449,321,847.92	$ 1.65
13/09/2025	$ 5,336,549,279.56	$ 441,062,395.79	$ 1.64
12/09/2025	$ 5,624,091,674.51	$ 515,079,916.21	$ 1.73
11/09/2025	$ 5,268,222,633.75	$ 766,325,803.08	$ 1.62
10/09/2025	$ 4,821,893,695.80	$ 608,101,676.74	$ 1.48
09/09/2025	$ 4,298,364,011.71	$ 437,115,374.41	$ 1.32
08/09/2025	$ 3,887,342,322.91	$ 246,668,155.24	$ 1.20
07/09/2025	$ 3,778,517,117.38	$ 98,503,464.60	$ 1.16
06/09/2025	$ 3,734,923,561.67	$ 182,505,704.85	$ 1.15
05/09/2025	$ 3,810,536,151.33	$ 316,723,791.23	$ 1.17
04/09/2025	$ 3,706,061,512.18	$ 325,416,854.62	$ 1.14
03/09/2025	$ 3,645,016,838.01	$ 232,624,405.16	$ 1.12
02/09/2025	$ 3,617,528,068.50	$ 241,600,829.09	$ 1.11
01/09/2025	$ 3,677,913,406.68	$ 204,143,912.54	$ 1.13
31/08/2025	$ 3,802,785,491.34	$ 170,893,363.62	$ 1.17
30/08/2025	$ 3,854,473,426.79	$ 349,765,248.51	$ 1.18
29/08/2025	$ 3,646,886,556.82	$ 463,038,846.09	$ 1.12
28/08/2025	$ 4,086,337,583.20	$ 460,934,915.08	$ 1.26
27/08/2025	$ 3,923,678,702.96	$ 580,300,732.56	$ 1.21
26/08/2025	$ 3,875,321,962.71	$ 549,815,825.22	$ 1.19
25/08/2025	$ 3,865,255,964.73	$ 564,782,123.62	$ 1.15
24/08/2025	$ 4,082,607,189.03	$ 520,854,523.87	$ 1.21
23/08/2025	$ 4,111,104,784.75	$ 515,646,343.43	$ 1.22
22/08/2025	$ 4,471,598,312.80	$ 566,999,483.29	$ 1.33
21/08/2025	$ 4,169,074,055.27	$ 497,273,219.32	$ 1.24
20/08/2025	$ 4,395,149,860.33	$ 455,004,436.01	$ 1.31
19/08/2025	$ 4,524,097,877.16	$ 577,642,958.85	$ 1.34
18/08/2025	$ 4,315,894,976.62	$ 547,986,346.81	$ 1.28
17/08/2025	$ 4,294,493,597.03	$ 406,026,447.80	$ 1.28
16/08/2025	$ 4,561,868,007.42	$ 634,868,627.98	$ 1.36
15/08/2025	$ 4,181,898,615.53	$ 511,358,563.13	$ 1.24
14/08/2025	$ 3,647,943,138.28	$ 405,806,586.84	$ 1.08
13/08/2025	$ 3,854,813,727.72	$ 500,965,459.39	$ 1.15
12/08/2025	$ 3,446,915,509.23	$ 438,064,891.78	$ 1.02
11/08/2025	$ 3,222,766,259.77	$ 398,775,063.58	$ 0.96
10/08/2025	$ 3,461,774,249.62	$ 233,733,249.31	$ 1.03
09/08/2025	$ 3,574,286,517.13	$ 347,921,858.38	$ 1.06
08/08/2025	$ 3,517,934,543.98	$ 435,439,851.49	$ 1.05
07/08/2025	$ 3,647,622,867.11	$ 783,673,548.92	$ 1.08
06/08/2025	$ 2,944,482,869.38	$ 415,243,058.05	$ 0.87
05/08/2025	$ 2,982,083,570.39	$ 607,431,026.74	$ 0.89
04/08/2025	$ 2,807,640,571.93	$ 446,157,076.31	$ 0.83
03/08/2025	$ 2,396,260,251.54	$ 163,450,386.26	$ 0.71
02/08/2025	$ 2,305,110,364.69	$ 220,419,187.51	$ 0.68
01/08/2025	$ 2,352,304,856.51	$ 286,187,888.24	$ 0.70
31/07/2025	$ 2,487,733,658.41	$ 225,462,836.57	$ 0.74
30/07/2025	$ 2,532,559,754.67	$ 248,942,237.94	$ 0.75
29/07/2025	$ 2,565,160,079.68	$ 277,629,729.42	$ 0.76
28/07/2025	$ 2,659,967,606.11	$ 316,581,888.27	$ 0.79
27/07/2025	$ 2,794,292,456.92	$ 214,659,973.68	$ 0.83
26/07/2025	$ 2,683,239,802.42	$ 234,906,100.69	$ 0.80
25/07/2025	$ 2,575,192,400.92	$ 288,478,509.65	$ 0.77
24/07/2025	$ 2,498,575,798.81	$ 319,066,026.70	$ 0.74
23/07/2025	$ 2,683,215,686.75	$ 363,282,767.91	$ 0.80
22/07/2025	$ 2,766,054,096.85	$ 391,043,017.36	$ 0.82
21/07/2025	$ 2,691,067,933.02	$ 374,307,536.07	$ 0.80
20/07/2025	$ 2,695,370,336.80	$ 284,410,554.96	$ 0.80
19/07/2025	$ 2,694,913,676.91	$ 364,254,575.32	$ 0.80
18/07/2025	$ 2,661,611,163.75	$ 507,598,030.70	$ 0.79
17/07/2025	$ 2,737,386,563.17	$ 404,844,383.25	$ 0.81
16/07/2025	$ 2,469,596,253.65	$ 262,011,403.56	$ 0.73
15/07/2025	$ 2,401,783,566.58	$ 306,653,978.77	$ 0.71
14/07/2025	$ 2,452,806,847.78	$ 317,236,534.00	$ 0.73
13/07/2025	$ 2,354,601,431.61	$ 285,092,069.39	$ 0.61
12/07/2025	$ 2,184,801,108.69	$ 223,416,989.23	$ 0.61
11/07/2025	$ 2,057,952,008.49	$ 267,127,557.06	$ 0.61
10/07/2025	$ 2,112,715,983.81	$ 272,642,912.89	$ 0.63
09/07/2025	$ 1,999,463,946.50	$ 279,554,139.21	$ 0.59
08/07/2025	$ 1,910,708,633.44	$ 162,659,278.62	$ 0.57
07/07/2025	$ 1,902,854,303.66	$ 138,992,296.61	$ 0.57
06/07/2025	$ 1,927,188,878.80	$ 148,704,722.36	$ 0.56
05/07/2025	$ 1,896,684,634.21	$ 166,729,856.50	$ 0.56
04/07/2025	$ 1,894,405,256.83	$ 236,093,473.78	$ 0.56
03/07/2025	$ 1,971,042,056.11	$ 219,923,557.53	$ 0.59
02/07/2025	$ 1,975,610,087.32	$ 225,078,306.68	$ 0.59
01/07/2025	$ 1,906,699,153.64	$ 246,338,116.74	$ 0.57
30/06/2025	$ 1,978,129,781.23	$ 125,672,342.75	$ 0.59
29/06/2025	$ 2,024,751,772.83	$ 156,734,390.36	$ 0.60
28/06/2025	$ 2,051,354,190.84	$ 134,270,340.52	$ 0.60
27/06/2025	$ 2,011,744,549.23	$ 136,177,388.46	$ 0.60
26/06/2025	$ 2,004,111,382.74	$ 144,699,660.66	$ 0.60
25/06/2025	$ 2,041,530,463.70	$ 146,282,465.63	$ 0.61
24/06/2025	$ 2,067,074,833.25	$ 173,656,134.70	$ 0.61
23/06/2025	$ 2,031,996,191.39	$ 212,462,555.14	$ 0.60
22/06/2025	$ 1,963,776,142.04	$ 239,219,771.22	$ 0.63
21/06/2025	$ 2,078,314,859.40	$ 190,298,928.06	$ 0.63
20/06/2025	$ 2,130,112,209.60	$ 151,860,123.34	$ 0.63
19/06/2025	$ 2,121,325,346.86	$ 190,604,311.76	$ 0.63
18/06/2025	$ 2,036,817,734.28	$ 225,195,260.72	$ 0.61
17/06/2025	$ 2,014,600,004.71	$ 183,085,636.06	$ 0.60
16/06/2025	$ 2,084,019,875.35	$ 157,422,794.38	$ 0.62
15/06/2025	$ 2,079,963,301.44	$ 107,709,547.04	$ 0.64
14/06/2025	$ 2,143,238,761.59	$ 138,432,311.22	$ 0.64
13/06/2025	$ 2,158,449,038.23	$ 231,398,177.92	$ 0.64
12/06/2025	$ 2,151,014,899.80	$ 229,535,979.40	$ 0.64
11/06/2025	$ 2,242,961,939.30	$ 214,626,167.11	$ 0.67
10/06/2025	$ 2,289,375,642.35	$ 182,414,231.26	$ 0.68
09/06/2025	$ 2,217,230,463.57	$ 106,508,527.08	$ 0.66
08/06/2025	$ 2,179,716,540.94	$ 60,635,118.33	$ 0.64
07/06/2025	$ 2,192,978,036.26	$ 90,750,501.39	$ 0.64
06/06/2025	$ 2,156,557,604.23	$ 123,746,518.38	$ 0.64
05/06/2025	$ 2,122,179,906.56	$ 179,828,810.67	$ 0.63
04/06/2025	$ 2,241,938,945.13	$ 128,439,246.80	$ 0.67
03/06/2025	$ 2,302,045,562.22	$ 124,296,642.25	$ 0.68
02/06/2025	$ 2,296,831,204.96	$ 118,965,433.09	$ 0.68
01/06/2025	$ 2,261,319,886.06	$ 144,896,761.74	$ 0.67
31/05/2025	$ 2,270,751,519.30	$ 220,698,452.19	$ 0.67
30/05/2025	$ 2,241,279,844.24	$ 235,812,822.50	$ 0.67
29/05/2025	$ 2,324,169,427.68	$ 159,454,621.45	$ 0.69
28/05/2025	$ 2,431,803,534.55	$ 135,001,317.91	$ 0.72
27/05/2025	$ 2,465,014,286.63	$ 131,708,966.68	$ 0.73
26/05/2025	$ 2,468,371,411.88	$ 125,650,761.01	$ 0.73
21/05/2025	$ 2,486,291,003.90	$ 220,759,258.45	$ 0.74
19/05/2025	$ 2,449,471,428.30	$ 191,273,477.28	$ 0.73
16/05/2025	$ 2,483,854,874.97	$ 211,178,352.96	$ 0.74
15/05/2025	$ 2,549,381,469.28	$ 254,591,206.95	$ 0.76
14/05/2025	$ 2,633,788,418.56	$ 257,670,391.11	$ 0.78
13/05/2025	$ 2,749,759,296.17	$ 279,024,028.03	$ 0.82

Descubre más activos

Preguntas frecuentes

Mantle: ¿cuál es el precio de hoy?

Mantle hoje em real está cotado a R$ 3.20, enquanto sua cotação em dólar é de US$ 0.65. Mantle possui uma capitalização de mercado de US$ 2.15 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 44.42 Millones.

Nas últimas 24 horas, Mantle variou -2.71%. Nos últimos 7 dias, a variação foi de 0.47%, e no último mês, de -2.20%.

¿Cuánto rinde 100 reales en Mantle?

Se você investisse R$ 100 em Mantle hoje, considerando a cotação atual de R$ 3.20, você compraria aproximadamente 31.25 unidades de Mantle.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Mantle?

Para comprar Mantle, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

MNT

Mantle

RETORNO DE LA INVERSIÓN EN MANTLE

SOBRE EL Mantle

Mantle

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

Preguntas frecuentes