NEO

Neo

Neo HOY

$ 3.08

Capitalización

$ 216.93 Millones

VARIACIÓN (24H)

-0.05%

VARIACIÓN (12M)

-50.95%

Cotización de Neo

NEO

Con

, compras: Neo

Neo

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN NEO

1 mes

3 meses

1 año

2 años

5 años

11.52%

12.65%

365

-53.02%

730

-80.17%

1825

-97.38%

CONVERSOR Neo

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Neo

Neo

Evaluación de los usuarios I10

4.0 (81 personas)

O preço atual de Neo é 3.08.

En las últimas 24 horas, Neo ha registrado un volumen de operaciones de $11.69 Millones, con una capitalización de mercado de $216.93 Millones.

En los últimos 12 meses, Neo ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Neo hace un año tendría un valor aproximado de 46.98 hoy.

¿Cómo y dónde comprar Neo?

La forma más común de adquirir Neo es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Neo (NEO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Neo

Código

NEO

Tipo

Criptomoneda

Cotización Actual

$ 3.08

Total Capitalizado

$216.93 Millones

Volumen Negociado en las últimas 24 horas

$11.69 Millones

Variación en las últimas 24 horas

-0.05%

Menor cotización en los últimos 30 días

$ 2.71

Mayor cotización en los últimos 30 días

$ 3.08

Menor cotización en 1 año

$ 2.43

Mayor cotización en 1 año

$ 7.87

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE NEO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE NEO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Neo

NEO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 NEO	R$ 15.04	$ 3.08	BTC 0.000038
10 NEO	R$ 150.38	$ 30.75	BTC 0.000384
20 NEO	R$ 300.77	$ 61.51	BTC 0.000768
30 NEO	R$ 451.15	$ 92.26	BTC 0.001151
40 NEO	R$ 601.53	$ 123.01	BTC 0.001535
50 NEO	R$ 751.92	$ 153.77	BTC 0.001919
100 NEO	R$ 1,503.83	$ 307.53	BTC 0.003838
200 NEO	R$ 3,007.67	$ 615.07	BTC 0.007676
300 NEO	R$ 4,511.50	$ 922.60	BTC 0.011515
400 NEO	R$ 6,015.34	$ 1,230.13	BTC 0.015353
500 NEO	R$ 7,519.17	$ 1,537.66	BTC 0.019191
1000 NEO	R$ 15,038.35	$ 3,075.33	BTC 0.038382
10000 NEO	R$ 150,383.49	$ 30,753.27	BTC 0.383818

Datos Históricos Neo

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 216,929,980.66	$ 11,688,790.34	$ 3.08
08/05/2026	$ 217,030,446.39	$ 14,781,181.64	$ 3.08
07/05/2026	$ 206,185,766.16	$ 13,222,489.42	$ 2.92
06/05/2026	$ 207,229,628.17	$ 16,299,077.93	$ 2.94
05/05/2026	$ 200,488,621.52	$ 10,136,635.63	$ 2.84
04/05/2026	$ 194,066,837.56	$ 11,323,620.60	$ 2.75
03/05/2026	$ 196,135,570.59	$ 8,704,996.70	$ 2.78
02/05/2026	$ 196,185,402.64	$ 8,943,918.85	$ 2.78
01/05/2026	$ 193,179,425.18	$ 10,294,992.92	$ 2.74
30/04/2026	$ 192,230,817.23	$ 9,235,077.44	$ 2.73
29/04/2026	$ 192,896,458.18	$ 11,348,963.51	$ 2.73
28/04/2026	$ 201,496,944.72	$ 9,785,576.55	$ 2.86
27/04/2026	$ 200,934,431.82	$ 11,237,013.61	$ 2.85
26/04/2026	$ 206,326,886.37	$ 9,280,644.52	$ 2.93
25/04/2026	$ 201,486,440.65	$ 10,024,326.24	$ 2.86
24/04/2026	$ 204,123,479.44	$ 9,638,082.64	$ 2.89
23/04/2026	$ 201,793,606.05	$ 13,438,826.28	$ 2.86
22/04/2026	$ 203,976,352.45	$ 10,412,894.35	$ 2.89
21/04/2026	$ 198,549,873.55	$ 10,633,018.95	$ 2.81
20/04/2026	$ 202,987,417.69	$ 11,656,981.91	$ 2.88
19/04/2026	$ 199,538,476.20	$ 10,403,439.49	$ 2.83
18/04/2026	$ 204,324,566.28	$ 13,633,995.42	$ 2.90
17/04/2026	$ 213,721,901.45	$ 16,397,237.27	$ 3.03
16/04/2026	$ 208,116,765.31	$ 13,410,567.41	$ 2.95
15/04/2026	$ 201,151,745.88	$ 11,124,829.86	$ 2.85
14/04/2026	$ 198,546,858.22	$ 14,794,419.71	$ 2.81
13/04/2026	$ 196,345,935.69	$ 12,174,262.23	$ 2.78
12/04/2026	$ 191,058,381.13	$ 13,487,096.73	$ 2.71
11/04/2026	$ 203,339,093.83	$ 15,878,153.23	$ 2.88
09/04/2026	$ 194,518,795.05	$ 10,887,810.27	$ 2.76
08/04/2026	$ 194,971,854.82	$ 12,812,527.88	$ 2.76
07/04/2026	$ 197,017,123.45	$ 11,332,870.78	$ 2.79
06/04/2026	$ 192,689,740.92	$ 12,508,117.99	$ 2.73
05/04/2026	$ 195,322,920.06	$ 11,836,236.53	$ 2.77
04/04/2026	$ 197,178,792.72	$ 17,000,646.27	$ 2.80
03/04/2026	$ 198,946,246.24	$ 24,627,375.95	$ 2.82
02/04/2026	$ 187,286,326.13	$ 16,593,807.40	$ 2.66
01/04/2026	$ 197,633,242.84	$ 17,827,687.51	$ 2.80
31/03/2026	$ 190,180,075.39	$ 18,186,248.64	$ 2.70
30/03/2026	$ 184,173,239.39	$ 15,187,733.98	$ 2.61
29/03/2026	$ 179,273,978.89	$ 9,581,935.38	$ 2.54
28/03/2026	$ 183,214,492.82	$ 10,273,922.37	$ 2.60
27/03/2026	$ 182,538,565.65	$ 11,258,435.03	$ 2.59
26/03/2026	$ 187,729,980.38	$ 10,359,288.78	$ 2.66
25/03/2026	$ 195,095,907.63	$ 15,370,233.57	$ 2.77
24/03/2026	$ 197,875,769.98	$ 29,709,143.94	$ 2.81
23/03/2026	$ 190,579,969.42	$ 13,123,507.90	$ 2.70
22/03/2026	$ 182,973,198.41	$ 11,489,025.02	$ 2.59
21/03/2026	$ 188,853,150.81	$ 9,508,613.87	$ 2.68
20/03/2026	$ 193,910,572.08	$ 11,989,795.82	$ 2.75
19/03/2026	$ 192,736,185.70	$ 26,743,589.15	$ 2.73
18/03/2026	$ 190,448,371.98	$ 16,627,897.19	$ 2.70
17/03/2026	$ 203,250,876.59	$ 20,973,490.31	$ 2.88
16/03/2026	$ 201,006,343.71	$ 46,024,093.44	$ 2.85
15/03/2026	$ 204,136,513.95	$ 151,982,110.22	$ 2.89
14/03/2026	$ 180,144,757.87	$ 8,643,118.67	$ 2.55
13/03/2026	$ 183,683,954.16	$ 11,903,836.56	$ 2.60
12/03/2026	$ 185,764,925.86	$ 10,593,680.67	$ 2.63
11/03/2026	$ 181,540,269.63	$ 12,488,140.13	$ 2.57
10/03/2026	$ 175,045,148.41	$ 11,029,273.13	$ 2.48
09/03/2026	$ 175,231,176.79	$ 11,645,503.21	$ 2.48
08/03/2026	$ 171,386,601.85	$ 10,990,020.14	$ 2.43
07/03/2026	$ 174,137,674.71	$ 10,097,928.09	$ 2.47
06/03/2026	$ 179,947,786.62	$ 10,628,947.46	$ 2.55
05/03/2026	$ 184,098,444.97	$ 11,695,716.29	$ 2.61
04/03/2026	$ 189,339,199.17	$ 15,636,009.72	$ 2.68
03/03/2026	$ 181,492,918.42	$ 13,639,174.49	$ 2.57
02/03/2026	$ 189,756,337.01	$ 14,735,209.74	$ 2.69
01/03/2026	$ 181,550,523.15	$ 15,862,962.50	$ 2.57
28/02/2026	$ 192,068,018.02	$ 15,573,676.30	$ 2.72
27/02/2026	$ 190,231,666.17	$ 11,972,074.96	$ 2.70
26/02/2026	$ 196,104,452.13	$ 13,877,456.29	$ 2.78
25/02/2026	$ 199,106,606.30	$ 13,002,917.34	$ 2.82
24/02/2026	$ 183,118,972.83	$ 12,300,807.33	$ 2.60
23/02/2026	$ 187,205,340.05	$ 12,260,899.67	$ 2.65
22/02/2026	$ 189,330,436.58	$ 9,426,066.34	$ 2.68
21/02/2026	$ 195,225,909.08	$ 10,687,133.51	$ 2.77
20/02/2026	$ 195,717,048.78	$ 12,295,190.40	$ 2.77
19/02/2026	$ 188,336,529.11	$ 10,432,874.69	$ 2.67
18/02/2026	$ 191,010,755.11	$ 11,155,368.18	$ 2.71
17/02/2026	$ 197,140,397.57	$ 10,539,101.94	$ 2.79
16/02/2026	$ 201,449,414.29	$ 11,191,225.37	$ 2.86
15/02/2026	$ 199,150,822.14	$ 13,215,639.33	$ 2.82
14/02/2026	$ 207,897,777.70	$ 11,045,654.68	$ 2.95
13/02/2026	$ 199,846,082.96	$ 13,831,804.87	$ 2.83
12/02/2026	$ 190,876,480.27	$ 13,330,730.67	$ 2.71
11/02/2026	$ 186,984,874.13	$ 14,432,782.79	$ 2.65
10/02/2026	$ 184,597,151.27	$ 11,359,952.19	$ 2.62
09/02/2026	$ 191,305,216.11	$ 13,240,328.43	$ 2.71
08/02/2026	$ 192,568,857.53	$ 11,676,379.35	$ 2.73
07/02/2026	$ 196,612,774.05	$ 18,412,966.79	$ 2.79
06/02/2026	$ 207,728,556.33	$ 30,115,010.95	$ 2.94
05/02/2026	$ 191,402,327.74	$ 27,997,103.61	$ 2.71
04/02/2026	$ 218,904,313.09	$ 16,958,576.45	$ 3.10
03/02/2026	$ 225,982,323.39	$ 20,418,607.70	$ 3.20
02/02/2026	$ 231,135,152.27	$ 36,007,578.51	$ 3.28
01/02/2026	$ 221,352,026.87	$ 23,958,228.95	$ 3.14
31/01/2026	$ 212,533,884.75	$ 25,011,607.41	$ 3.01
30/01/2026	$ 234,777,686.33	$ 18,663,559.76	$ 3.33
29/01/2026	$ 236,762,914.55	$ 17,114,801.81	$ 3.36
28/01/2026	$ 250,689,828.25	$ 13,187,774.92	$ 3.55
27/01/2026	$ 252,732,364.30	$ 19,292,965.00	$ 3.58
26/01/2026	$ 250,225,745.65	$ 14,524,035.46	$ 3.55
25/01/2026	$ 241,200,181.88	$ 14,676,845.30	$ 3.42
24/01/2026	$ 255,748,077.82	$ 10,569,253.14	$ 3.63
23/01/2026	$ 257,943,635.73	$ 13,705,193.69	$ 3.66
22/01/2026	$ 256,642,542.68	$ 13,432,360.89	$ 3.64
22/01/2026	$ 255,984,113.84	$ 13,553,530.73	$ 3.63
22/01/2026	$ 255,625,611.05	$ 13,994,010.45	$ 3.62
22/01/2026	$ 256,376,505.13	$ 14,711,832.79	$ 3.63
22/01/2026	$ 253,905,748.49	$ 14,587,360.91	$ 3.60
21/01/2026	$ 258,397,359.57	$ 16,467,502.20	$ 3.66
21/01/2026	$ 260,722,397.36	$ 16,892,294.77	$ 3.70
21/01/2026	$ 253,312,621.10	$ 16,317,932.79	$ 3.59
21/01/2026	$ 251,136,422.41	$ 15,909,419.96	$ 3.56
21/01/2026	$ 258,293,422.49	$ 16,285,667.27	$ 3.66
20/01/2026	$ 253,729,818.63	$ 18,322,207.30	$ 3.60
19/01/2026	$ 264,774,634.30	$ 22,318,654.83	$ 3.75
18/01/2026	$ 284,198,451.76	$ 13,833,741.01	$ 4.03
17/01/2026	$ 284,850,422.44	$ 21,384,289.84	$ 4.04
17/01/2026	$ 287,123,499.57	$ 22,166,649.63	$ 4.07
17/01/2026	$ 287,304,813.54	$ 21,445,232.29	$ 4.07
17/01/2026	$ 285,600,368.02	$ 21,076,730.30	$ 4.05
17/01/2026	$ 289,140,526.27	$ 20,926,122.62	$ 4.10
17/01/2026	$ 286,577,932.96	$ 20,038,455.89	$ 4.06
16/01/2026	$ 275,412,370.40	$ 13,706,614.47	$ 3.90
16/01/2026	$ 271,956,962.06	$ 13,143,063.47	$ 3.86
16/01/2026	$ 268,228,159.74	$ 13,805,038.76	$ 3.80
16/01/2026	$ 268,074,215.32	$ 14,425,053.07	$ 3.80
16/01/2026	$ 268,045,945.46	$ 14,263,370.85	$ 3.80
16/01/2026	$ 267,333,351.03	$ 14,716,298.79	$ 3.79
15/01/2026	$ 269,727,542.09	$ 16,050,530.87	$ 3.82
15/01/2026	$ 268,746,766.25	$ 16,499,801.96	$ 3.81
15/01/2026	$ 270,733,182.82	$ 17,255,113.05	$ 3.84
15/01/2026	$ 273,402,314.05	$ 17,763,778.21	$ 3.88
15/01/2026	$ 277,125,940.98	$ 18,442,060.56	$ 3.93
15/01/2026	$ 281,036,781.07	$ 19,355,085.73	$ 3.98
14/01/2026	$ 282,025,469.33	$ 22,870,083.66	$ 4.00
14/01/2026	$ 282,976,603.19	$ 23,785,676.02	$ 4.01
14/01/2026	$ 281,015,052.74	$ 22,556,384.51	$ 3.98
14/01/2026	$ 286,958,873.00	$ 22,053,575.57	$ 4.07
14/01/2026	$ 288,244,066.43	$ 21,833,764.38	$ 4.09
14/01/2026	$ 287,478,207.03	$ 21,463,269.98	$ 4.08
13/01/2026	$ 284,023,402.67	$ 17,113,383.27	$ 4.03
12/01/2026	$ 262,562,508.46	$ 15,875,604.61	$ 3.72
11/01/2026	$ 271,216,187.94	$ 10,701,422.96	$ 3.84
10/01/2026	$ 276,825,561.75	$ 9,841,147.32	$ 3.92
10/01/2026	$ 280,938,905.56	$ 10,033,149.27	$ 3.98
10/01/2026	$ 279,187,670.07	$ 10,115,265.05	$ 3.96
10/01/2026	$ 278,823,219.22	$ 10,719,079.43	$ 3.95
10/01/2026	$ 277,826,783.73	$ 12,034,289.92	$ 3.94
10/01/2026	$ 278,974,685.27	$ 12,762,150.96	$ 3.95
09/01/2026	$ 277,669,696.03	$ 14,012,175.33	$ 3.94
09/01/2026	$ 275,753,194.93	$ 14,199,047.13	$ 3.91
09/01/2026	$ 277,845,310.77	$ 14,193,995.21	$ 3.94
09/01/2026	$ 280,761,493.07	$ 13,795,784.66	$ 3.98
09/01/2026	$ 275,902,292.90	$ 13,200,748.30	$ 3.91
09/01/2026	$ 275,332,960.77	$ 13,455,730.76	$ 3.90
08/01/2026	$ 279,033,846.88	$ 15,700,250.74	$ 3.96
08/01/2026	$ 275,866,114.51	$ 15,529,548.15	$ 3.91
08/01/2026	$ 277,278,102.84	$ 15,762,139.78	$ 3.93
08/01/2026	$ 272,708,484.80	$ 15,711,063.63	$ 3.87
08/01/2026	$ 272,708,484.80	$ 15,711,063.63	$ 3.87
08/01/2026	$ 273,306,292.35	$ 15,694,699.29	$ 3.87
07/01/2026	$ 278,619,239.33	$ 15,561,676.61	$ 3.95
07/01/2026	$ 279,511,360.95	$ 15,994,528.95	$ 3.96
07/01/2026	$ 281,409,344.90	$ 16,035,540.65	$ 3.99
07/01/2026	$ 281,113,962.90	$ 16,871,013.97	$ 3.99
07/01/2026	$ 282,715,829.87	$ 18,508,493.00	$ 4.01
07/01/2026	$ 282,715,829.87	$ 18,508,493.00	$ 4.01
06/01/2026	$ 284,990,452.35	$ 28,532,794.91	$ 4.04
06/01/2026	$ 281,810,035.98	$ 28,598,789.86	$ 4.00
06/01/2026	$ 278,182,620.03	$ 29,904,363.03	$ 3.94
06/01/2026	$ 279,980,658.58	$ 29,587,696.27	$ 3.97
06/01/2026	$ 285,906,784.27	$ 28,928,521.24	$ 4.05
05/01/2026	$ 283,104,866.86	$ 18,198,111.41	$ 4.01
04/01/2026	$ 271,718,126.42	$ 12,726,836.64	$ 3.85
03/01/2026	$ 267,497,387.21	$ 13,518,552.08	$ 3.79
03/01/2026	$ 266,460,674.68	$ 13,667,911.10	$ 3.78
03/01/2026	$ 266,820,403.86	$ 14,028,126.57	$ 3.78
03/01/2026	$ 266,859,970.49	$ 15,002,994.32	$ 3.78
03/01/2026	$ 265,316,518.65	$ 15,326,438.11	$ 3.76
02/01/2026	$ 267,281,047.09	$ 15,643,441.73	$ 3.79
01/01/2026	$ 255,888,026.45	$ 12,847,386.61	$ 3.63
01/01/2026	$ 254,774,756.50	$ 12,754,607.64	$ 3.61
01/01/2026	$ 253,038,970.83	$ 12,982,259.38	$ 3.59
01/01/2026	$ 253,296,482.34	$ 13,597,641.54	$ 3.59
01/01/2026	$ 252,544,817.43	$ 14,735,693.81	$ 3.58
01/01/2026	$ 249,808,185.10	$ 16,004,318.38	$ 3.54
31/12/2025	$ 246,775,723.28	$ 25,572,447.84	$ 3.50
31/12/2025	$ 247,273,052.36	$ 20,923,250.72	$ 3.51
31/12/2025	$ 245,944,814.44	$ 20,956,790.67	$ 3.49
31/12/2025	$ 248,647,329.29	$ 25,021,378.55	$ 3.52
31/12/2025	$ 254,556,718.60	$ 24,414,308.15	$ 3.61
31/12/2025	$ 253,533,251.42	$ 24,469,036.52	$ 3.59
30/12/2025	$ 265,054,712.90	$ 18,160,107.46	$ 3.76
30/12/2025	$ 264,753,654.79	$ 18,250,821.62	$ 3.75
30/12/2025	$ 264,708,736.81	$ 18,284,467.60	$ 3.75
30/12/2025	$ 266,531,229.29	$ 20,552,243.16	$ 3.78
30/12/2025	$ 265,614,748.98	$ 22,813,282.83	$ 3.77
29/12/2025	$ 264,048,886.46	$ 23,670,099.78	$ 3.74
28/12/2025	$ 260,072,825.20	$ 17,002,112.34	$ 3.69
27/12/2025	$ 261,422,086.27	$ 23,239,323.91	$ 3.71
27/12/2025	$ 260,120,157.45	$ 22,709,156.59	$ 3.69
27/12/2025	$ 261,118,037.40	$ 22,399,123.51	$ 3.70
27/12/2025	$ 258,919,828.16	$ 21,992,756.95	$ 3.67
26/12/2025	$ 250,577,261.81	$ 10,956,614.90	$ 3.55
25/12/2025	$ 249,992,795.48	$ 10,326,618.78	$ 3.54
25/12/2025	$ 254,509,873.86	$ 10,218,792.85	$ 3.61
25/12/2025	$ 254,962,240.45	$ 10,208,714.63	$ 3.61
25/12/2025	$ 254,835,767.92	$ 10,123,068.77	$ 3.61
25/12/2025	$ 253,025,326.62	$ 10,018,427.44	$ 3.59
25/12/2025	$ 253,777,340.80	$ 10,072,637.12	$ 3.60
24/12/2025	$ 252,079,145.33	$ 10,073,369.99	$ 3.57
24/12/2025	$ 250,775,979.89	$ 10,826,546.71	$ 3.56
24/12/2025	$ 249,505,663.12	$ 11,127,694.34	$ 3.54
24/12/2025	$ 249,363,385.63	$ 11,339,122.70	$ 3.54
24/12/2025	$ 247,703,612.56	$ 11,590,643.14	$ 3.51
24/12/2025	$ 248,245,293.85	$ 12,145,946.25	$ 3.52
23/12/2025	$ 251,465,649.82	$ 12,539,687.08	$ 3.56
23/12/2025	$ 253,171,281.78	$ 12,007,789.94	$ 3.59
23/12/2025	$ 246,100,832.72	$ 11,903,170.69	$ 3.49
23/12/2025	$ 246,100,832.72	$ 11,903,170.69	$ 3.49
23/12/2025	$ 246,100,832.72	$ 11,903,170.69	$ 3.49
23/12/2025	$ 249,157,114.63	$ 12,267,256.53	$ 3.53
22/12/2025	$ 254,216,349.27	$ 13,670,675.13	$ 3.60
21/12/2025	$ 246,693,158.63	$ 10,271,184.06	$ 3.50
20/12/2025	$ 255,065,979.82	$ 9,466,755.54	$ 3.62
20/12/2025	$ 254,482,401.04	$ 10,511,322.63	$ 3.61
20/12/2025	$ 254,787,402.10	$ 9,970,762.81	$ 3.61
20/12/2025	$ 254,152,689.98	$ 11,093,410.05	$ 3.60
20/12/2025	$ 254,914,977.74	$ 12,348,385.79	$ 3.61
20/12/2025	$ 254,914,977.74	$ 12,348,385.79	$ 3.61
19/12/2025	$ 253,140,680.33	$ 14,189,742.27	$ 3.59
19/12/2025	$ 253,583,376.12	$ 14,643,790.16	$ 3.59
19/12/2025	$ 249,181,181.79	$ 15,169,137.46	$ 3.53
19/12/2025	$ 251,602,424.27	$ 15,630,674.62	$ 3.57
19/12/2025	$ 248,266,122.28	$ 15,181,625.44	$ 3.52
19/12/2025	$ 247,394,283.76	$ 15,746,433.06	$ 3.51
18/12/2025	$ 247,111,858.28	$ 13,838,930.67	$ 3.50
18/12/2025	$ 243,881,755.17	$ 13,319,909.45	$ 3.46
18/12/2025	$ 246,475,975.21	$ 12,908,443.45	$ 3.49
18/12/2025	$ 256,319,448.62	$ 12,301,844.34	$ 3.63
18/12/2025	$ 256,657,997.29	$ 13,764,193.08	$ 3.64
18/12/2025	$ 252,611,711.67	$ 13,382,279.89	$ 3.58
17/12/2025	$ 254,059,997.92	$ 12,541,062.93	$ 3.60
16/12/2025	$ 264,531,342.32	$ 15,156,991.10	$ 3.75
16/12/2025	$ 264,531,342.32	$ 15,156,991.10	$ 3.75
16/12/2025	$ 262,621,736.51	$ 15,030,076.78	$ 3.72
16/12/2025	$ 262,621,736.51	$ 15,030,076.78	$ 3.72
16/12/2025	$ 264,309,813.31	$ 18,332,190.27	$ 3.75
16/12/2025	$ 264,309,813.31	$ 18,332,190.27	$ 3.75
15/12/2025	$ 262,371,110.39	$ 16,051,295.31	$ 3.72
14/12/2025	$ 275,961,001.83	$ 12,054,137.60	$ 3.91
13/12/2025	$ 285,564,667.03	$ 15,854,736.03	$ 4.05
13/12/2025	$ 286,178,659.34	$ 16,046,639.23	$ 4.06
13/12/2025	$ 286,932,491.43	$ 16,521,041.98	$ 4.07
13/12/2025	$ 287,824,753.59	$ 17,072,460.03	$ 4.08
13/12/2025	$ 287,824,753.59	$ 17,072,460.03	$ 4.08
13/12/2025	$ 287,260,161.20	$ 19,822,860.07	$ 4.07
12/12/2025	$ 285,635,160.21	$ 15,071,743.62	$ 4.05
12/12/2025	$ 283,464,612.54	$ 18,825,537.64	$ 4.02
12/12/2025	$ 283,464,612.54	$ 18,825,537.64	$ 4.02
12/12/2025	$ 284,621,033.83	$ 19,037,048.75	$ 4.03
12/12/2025	$ 288,660,631.09	$ 17,052,028.87	$ 4.09
12/12/2025	$ 294,999,453.32	$ 17,470,763.45	$ 4.18
11/12/2025	$ 292,681,034.23	$ 19,752,475.69	$ 4.15
11/12/2025	$ 292,681,034.23	$ 19,752,475.69	$ 4.15
11/12/2025	$ 290,274,134.91	$ 19,542,439.60	$ 4.12
11/12/2025	$ 288,904,123.30	$ 19,500,047.24	$ 4.10
11/12/2025	$ 289,112,881.38	$ 19,133,119.74	$ 4.10
11/12/2025	$ 289,553,548.31	$ 18,691,752.00	$ 4.10
10/12/2025	$ 295,822,710.18	$ 16,737,378.25	$ 4.19
10/12/2025	$ 299,839,672.73	$ 16,468,485.96	$ 4.25
10/12/2025	$ 301,891,346.22	$ 15,040,189.78	$ 4.28
10/12/2025	$ 301,064,640.87	$ 14,609,377.46	$ 4.27
10/12/2025	$ 297,288,550.38	$ 16,473,139.15	$ 4.21
10/12/2025	$ 296,296,602.42	$ 17,508,155.04	$ 4.20
09/12/2025	$ 304,391,446.99	$ 16,849,316.11	$ 4.32
08/12/2025	$ 290,537,202.27	$ 14,736,151.29	$ 4.12
07/12/2025	$ 284,848,695.70	$ 15,300,396.31	$ 4.04
06/12/2025	$ 292,955,899.77	$ 13,746,788.78	$ 4.15
06/12/2025	$ 292,996,826.52	$ 13,711,230.26	$ 4.15
06/12/2025	$ 293,941,956.82	$ 14,264,316.06	$ 4.17
06/12/2025	$ 291,352,994.66	$ 15,065,568.38	$ 4.13
06/12/2025	$ 291,289,427.65	$ 17,247,933.86	$ 4.13
06/12/2025	$ 289,352,782.98	$ 17,859,543.35	$ 4.10
05/12/2025	$ 291,341,339.06	$ 19,604,819.49	$ 4.13
05/12/2025	$ 289,309,369.27	$ 19,534,390.17	$ 4.10
05/12/2025	$ 288,173,961.87	$ 19,610,701.45	$ 4.09
05/12/2025	$ 289,018,705.72	$ 18,892,846.20	$ 4.10
05/12/2025	$ 294,858,046.91	$ 16,869,737.68	$ 4.18
05/12/2025	$ 297,509,026.09	$ 16,763,983.34	$ 4.22
04/12/2025	$ 296,347,344.25	$ 15,056,331.88	$ 4.20
04/12/2025	$ 295,829,241.54	$ 17,886,754.92	$ 4.19
04/12/2025	$ 296,051,861.84	$ 18,404,678.40	$ 4.20
04/12/2025	$ 298,984,958.17	$ 18,485,884.73	$ 4.24
04/12/2025	$ 298,138,099.78	$ 18,530,502.84	$ 4.23
04/12/2025	$ 301,258,936.23	$ 19,352,940.98	$ 4.27
03/12/2025	$ 306,009,169.39	$ 20,225,153.48	$ 4.34
03/12/2025	$ 306,690,889.76	$ 17,417,369.03	$ 4.35
03/12/2025	$ 301,055,665.76	$ 16,431,566.52	$ 4.27
03/12/2025	$ 300,395,741.44	$ 16,655,030.01	$ 4.26
03/12/2025	$ 299,424,779.71	$ 18,719,519.50	$ 4.24
03/12/2025	$ 300,514,848.59	$ 17,985,446.20	$ 4.26
02/12/2025	$ 302,562,179.47	$ 17,620,260.78	$ 4.29
02/12/2025	$ 299,729,186.78	$ 18,011,399.64	$ 4.25
02/12/2025	$ 302,516,473.49	$ 18,162,606.36	$ 4.29
02/12/2025	$ 302,234,261.23	$ 17,770,832.48	$ 4.28
02/12/2025	$ 292,397,437.14	$ 16,327,357.04	$ 4.15
02/12/2025	$ 286,448,216.74	$ 16,500,730.45	$ 4.06
01/12/2025	$ 285,218,784.43	$ 22,019,427.00	$ 4.04
30/11/2025	$ 302,878,905.57	$ 15,476,988.10	$ 4.29
29/11/2025	$ 307,896,622.28	$ 17,852,808.45	$ 4.36
28/11/2025	$ 309,349,914.30	$ 22,533,912.13	$ 4.39
27/11/2025	$ 309,146,788.20	$ 17,455,503.91	$ 4.38
27/11/2025	$ 311,904,978.84	$ 17,220,945.48	$ 4.42
27/11/2025	$ 311,992,628.13	$ 17,451,503.70	$ 4.42
27/11/2025	$ 311,466,576.29	$ 18,145,939.38	$ 4.42
27/11/2025	$ 308,035,559.29	$ 18,156,847.33	$ 4.37
27/11/2025	$ 306,852,928.04	$ 18,065,240.08	$ 4.35
26/11/2025	$ 306,926,154.63	$ 15,809,889.13	$ 4.35
26/11/2025	$ 306,428,405.71	$ 15,830,556.67	$ 4.34
26/11/2025	$ 308,493,608.84	$ 15,723,348.16	$ 4.37
26/11/2025	$ 300,811,866.74	$ 13,945,339.94	$ 4.26
26/11/2025	$ 299,245,330.51	$ 13,783,495.58	$ 4.24
26/11/2025	$ 299,139,861.12	$ 13,902,341.24	$ 4.24
25/11/2025	$ 305,050,461.12	$ 15,957,063.42	$ 4.32
25/11/2025	$ 303,407,804.35	$ 16,199,928.59	$ 4.30
25/11/2025	$ 302,514,492.77	$ 16,864,471.23	$ 4.29
25/11/2025	$ 302,299,060.71	$ 17,864,442.41	$ 4.29
24/11/2025	$ 305,769,696.39	$ 21,272,611.69	$ 4.33
23/11/2025	$ 293,388,060.22	$ 18,137,874.74	$ 4.16
23/11/2025	$ 294,225,600.91	$ 17,843,763.55	$ 4.17
22/11/2025	$ 290,138,693.35	$ 21,143,964.22	$ 4.11
22/11/2025	$ 286,318,270.10	$ 21,849,956.83	$ 4.06
22/11/2025	$ 287,038,955.75	$ 22,614,797.65	$ 4.07
22/11/2025	$ 290,750,153.12	$ 24,211,001.38	$ 4.12
22/11/2025	$ 289,922,814.14	$ 25,462,609.27	$ 4.11
22/11/2025	$ 286,635,814.15	$ 27,626,360.07	$ 4.06
21/11/2025	$ 287,965,144.46	$ 41,006,753.76	$ 4.08
21/11/2025	$ 293,152,454.13	$ 40,560,196.40	$ 4.16
21/11/2025	$ 296,272,272.87	$ 40,834,680.52	$ 4.20
21/11/2025	$ 294,856,491.12	$ 41,418,855.05	$ 4.18
21/11/2025	$ 294,037,576.71	$ 41,790,436.27	$ 4.17
21/11/2025	$ 291,245,762.83	$ 40,395,833.98	$ 4.13
20/11/2025	$ 311,130,586.17	$ 26,135,786.37	$ 4.41
20/11/2025	$ 311,130,586.17	$ 26,135,786.37	$ 4.41
20/11/2025	$ 308,761,310.31	$ 25,980,568.44	$ 4.38
20/11/2025	$ 312,970,785.95	$ 25,221,793.51	$ 4.44
20/11/2025	$ 329,740,279.46	$ 24,197,328.48	$ 4.67
20/11/2025	$ 330,162,219.13	$ 23,445,072.57	$ 4.68
19/11/2025	$ 322,113,931.45	$ 24,370,172.42	$ 4.57
19/11/2025	$ 317,798,309.07	$ 23,916,576.35	$ 4.51
19/11/2025	$ 313,712,423.00	$ 22,765,733.47	$ 4.45
19/11/2025	$ 318,411,791.80	$ 22,436,764.17	$ 4.51
19/11/2025	$ 326,557,042.25	$ 21,894,637.92	$ 4.63
19/11/2025	$ 329,129,253.50	$ 21,472,146.36	$ 4.67
18/11/2025	$ 337,074,305.53	$ 25,707,592.82	$ 4.78
18/11/2025	$ 337,401,239.71	$ 26,264,966.77	$ 4.78
18/11/2025	$ 338,445,251.08	$ 27,570,494.73	$ 4.80
17/11/2025	$ 324,512,120.75	$ 28,834,246.68	$ 4.60
16/11/2025	$ 328,297,182.57	$ 26,602,844.77	$ 4.65
15/11/2025	$ 340,836,692.93	$ 21,977,413.18	$ 4.83
14/11/2025	$ 335,801,504.08	$ 30,777,687.53	$ 4.76
14/11/2025	$ 334,508,184.67	$ 32,442,843.78	$ 4.74
14/11/2025	$ 335,231,641.27	$ 36,915,735.64	$ 4.75
13/11/2025	$ 331,306,580.11	$ 29,952,516.08	$ 4.70
12/11/2025	$ 353,601,685.10	$ 28,641,659.74	$ 5.01
11/11/2025	$ 365,900,996.41	$ 30,518,262.29	$ 5.19
10/11/2025	$ 383,882,848.31	$ 38,780,050.97	$ 5.44
09/11/2025	$ 383,117,458.57	$ 27,124,210.78	$ 5.43
08/11/2025	$ 383,746,419.61	$ 45,612,338.93	$ 5.44
07/11/2025	$ 410,415,187.95	$ 73,686,246.24	$ 5.82
06/11/2025	$ 341,656,011.48	$ 23,752,690.90	$ 4.84
05/11/2025	$ 348,745,071.93	$ 36,336,038.22	$ 4.94
04/11/2025	$ 338,572,420.84	$ 58,721,676.74	$ 4.80
03/11/2025	$ 340,733,017.64	$ 47,865,611.89	$ 4.83
02/11/2025	$ 365,558,952.53	$ 30,406,223.63	$ 5.18
01/11/2025	$ 371,059,066.75	$ 26,882,505.57	$ 5.26
31/10/2025	$ 350,364,982.93	$ 27,018,216.90	$ 4.97
30/10/2025	$ 342,076,239.18	$ 41,480,363.83	$ 4.85
29/10/2025	$ 368,129,685.44	$ 147,145,863.43	$ 5.22
28/10/2025	$ 362,681,531.61	$ 588,342,572.39	$ 5.14
27/10/2025	$ 369,991,629.46	$ 24,463,710.46	$ 5.25
26/10/2025	$ 378,579,523.83	$ 18,242,636.55	$ 5.37
25/10/2025	$ 366,426,087.46	$ 16,150,459.90	$ 5.19
24/10/2025	$ 365,306,070.85	$ 20,791,317.49	$ 5.18
23/10/2025	$ 362,109,520.58	$ 20,903,629.76	$ 5.13
22/10/2025	$ 346,181,081.17	$ 32,675,198.63	$ 4.91
21/10/2025	$ 362,887,686.81	$ 36,294,526.09	$ 5.14
20/10/2025	$ 368,247,150.09	$ 23,172,064.48	$ 5.22
19/10/2025	$ 367,797,094.21	$ 21,426,359.97	$ 5.21
18/10/2025	$ 357,577,590.47	$ 19,017,015.54	$ 5.07
17/10/2025	$ 356,247,401.11	$ 38,635,770.48	$ 5.05
16/10/2025	$ 356,107,723.12	$ 31,517,194.97	$ 5.05
15/10/2025	$ 368,208,255.47	$ 28,713,556.52	$ 5.22
14/10/2025	$ 383,463,756.68	$ 50,865,666.90	$ 5.44
13/10/2025	$ 393,764,625.04	$ 54,949,456.20	$ 5.58
12/10/2025	$ 361,114,348.07	$ 52,881,413.10	$ 5.12
11/10/2025	$ 315,674,823.56	$ 82,741,996.14	$ 4.48
10/10/2025	$ 297,714,769.33	$ 109,679,269.94	$ 4.22
09/10/2025	$ 431,402,725.66	$ 33,291,893.53	$ 6.12
08/10/2025	$ 445,293,761.22	$ 43,550,860.89	$ 6.31
07/10/2025	$ 428,571,714.94	$ 30,099,297.23	$ 6.08
06/10/2025	$ 448,905,143.77	$ 22,422,271.09	$ 6.36
05/10/2025	$ 438,543,137.13	$ 28,455,211.07	$ 6.22
04/10/2025	$ 438,864,405.84	$ 24,611,079.52	$ 6.22
03/10/2025	$ 451,400,021.82	$ 32,309,598.39	$ 6.40
02/10/2025	$ 443,993,183.11	$ 30,152,289.74	$ 6.29
01/10/2025	$ 426,618,772.08	$ 27,726,328.31	$ 6.05
30/09/2025	$ 406,002,323.33	$ 16,729,438.38	$ 5.76
29/09/2025	$ 409,195,609.36	$ 17,893,916.39	$ 5.80
28/09/2025	$ 411,438,490.48	$ 15,816,235.76	$ 5.83
27/09/2025	$ 401,126,180.57	$ 12,229,457.56	$ 5.69
26/09/2025	$ 403,706,915.40	$ 19,091,406.89	$ 5.72
25/09/2025	$ 394,297,187.12	$ 29,726,481.63	$ 5.59
24/09/2025	$ 421,312,484.55	$ 20,712,827.12	$ 5.97
23/09/2025	$ 419,260,293.76	$ 20,017,333.57	$ 5.94
22/09/2025	$ 422,708,424.02	$ 42,849,832.59	$ 5.99
21/09/2025	$ 459,244,978.02	$ 18,589,033.03	$ 6.51
20/09/2025	$ 468,320,110.28	$ 15,776,270.63	$ 6.64
19/09/2025	$ 465,408,974.19	$ 23,993,204.60	$ 6.60
18/09/2025	$ 479,197,013.16	$ 21,089,242.34	$ 6.79
17/09/2025	$ 480,048,314.78	$ 23,549,923.61	$ 6.81
16/09/2025	$ 471,654,682.16	$ 17,217,963.55	$ 6.69
15/09/2025	$ 460,013,786.29	$ 24,456,003.94	$ 6.52
14/09/2025	$ 480,129,738.40	$ 20,008,647.83	$ 6.81
13/09/2025	$ 487,495,144.31	$ 31,103,111.38	$ 6.91
12/09/2025	$ 482,344,591.46	$ 24,819,831.99	$ 6.84
11/09/2025	$ 475,517,361.67	$ 25,619,366.39	$ 6.74
10/09/2025	$ 472,368,153.46	$ 28,295,355.91	$ 6.70
09/09/2025	$ 464,691,835.16	$ 33,686,604.80	$ 6.59
08/09/2025	$ 471,657,803.61	$ 24,796,699.04	$ 6.69
07/09/2025	$ 469,578,001.80	$ 22,591,295.45	$ 6.61
06/09/2025	$ 454,178,088.99	$ 15,750,313.51	$ 6.44
05/09/2025	$ 460,344,416.53	$ 31,006,098.84	$ 6.53
04/09/2025	$ 454,646,464.12	$ 29,675,570.79	$ 6.45
03/09/2025	$ 465,367,051.15	$ 25,708,122.77	$ 6.60
02/09/2025	$ 462,432,001.70	$ 38,117,439.07	$ 6.56
01/09/2025	$ 450,021,648.82	$ 58,052,196.46	$ 6.38
31/08/2025	$ 476,127,310.63	$ 35,898,958.41	$ 6.75
30/08/2025	$ 488,964,498.57	$ 101,283,370.37	$ 6.93
29/08/2025	$ 470,284,375.17	$ 63,720,454.08	$ 6.67
28/08/2025	$ 501,832,801.54	$ 52,777,795.94	$ 7.11
27/08/2025	$ 498,936,902.94	$ 84,721,984.50	$ 7.07
26/08/2025	$ 492,803,912.08	$ 81,376,646.08	$ 6.99
25/08/2025	$ 516,048,672.49	$ 286,372,676.11	$ 7.32
24/08/2025	$ 554,820,720.67	$ 248,412,683.12	$ 7.87
23/08/2025	$ 507,691,935.56	$ 91,617,196.95	$ 7.20
22/08/2025	$ 499,137,397.97	$ 109,241,521.40	$ 7.08
21/08/2025	$ 476,904,296.40	$ 189,153,372.18	$ 6.76
20/08/2025	$ 445,582,226.33	$ 125,960,763.24	$ 6.32
19/08/2025	$ 417,364,699.80	$ 31,428,183.96	$ 5.92
18/08/2025	$ 433,035,599.10	$ 32,341,112.25	$ 6.14
17/08/2025	$ 449,397,558.56	$ 20,612,758.44	$ 6.37
16/08/2025	$ 449,203,053.10	$ 20,506,388.67	$ 6.37
15/08/2025	$ 436,895,852.34	$ 33,313,111.48	$ 6.19
14/08/2025	$ 438,298,725.06	$ 47,436,187.56	$ 6.21
13/08/2025	$ 481,266,721.97	$ 37,551,258.68	$ 6.82
12/08/2025	$ 465,041,230.65	$ 31,831,763.01	$ 6.59
11/08/2025	$ 437,229,239.11	$ 26,673,134.41	$ 6.20
10/08/2025	$ 459,837,319.05	$ 25,626,259.54	$ 6.52
09/08/2025	$ 465,711,847.55	$ 24,666,807.65	$ 6.60
08/08/2025	$ 455,309,078.67	$ 35,666,120.67	$ 6.45
07/08/2025	$ 445,679,591.23	$ 25,114,817.02	$ 6.32
06/08/2025	$ 422,794,548.86	$ 24,505,913.15	$ 5.99
05/08/2025	$ 416,209,009.17	$ 41,511,213.21	$ 5.87
04/08/2025	$ 431,241,384.18	$ 24,293,545.66	$ 6.11
03/08/2025	$ 412,133,199.59	$ 17,689,660.83	$ 5.84
02/08/2025	$ 400,827,595.11	$ 24,434,155.11	$ 5.68
01/08/2025	$ 400,964,627.64	$ 41,917,718.81	$ 5.68
31/07/2025	$ 427,066,611.19	$ 29,925,965.97	$ 6.05
30/07/2025	$ 440,231,723.75	$ 36,322,186.97	$ 6.24
29/07/2025	$ 456,785,806.32	$ 54,992,363.45	$ 6.48
28/07/2025	$ 449,554,686.62	$ 38,516,136.90	$ 6.37
27/07/2025	$ 482,749,437.03	$ 25,918,123.23	$ 6.84
26/07/2025	$ 470,052,939.68	$ 21,582,840.44	$ 6.66
25/07/2025	$ 462,479,550.29	$ 43,184,635.07	$ 6.56
24/07/2025	$ 466,780,362.57	$ 45,873,385.98	$ 6.62
23/07/2025	$ 469,457,757.85	$ 56,387,090.19	$ 6.66
22/07/2025	$ 515,229,587.70	$ 52,275,856.45	$ 7.30
21/07/2025	$ 525,164,328.60	$ 49,359,547.73	$ 7.45
20/07/2025	$ 530,871,848.87	$ 77,740,892.12	$ 7.53
19/07/2025	$ 499,240,885.21	$ 40,094,026.62	$ 7.08
18/07/2025	$ 481,041,196.23	$ 65,282,333.76	$ 6.82
17/07/2025	$ 480,276,944.37	$ 49,878,482.99	$ 6.81
16/07/2025	$ 470,615,140.69	$ 40,183,968.31	$ 6.67
15/07/2025	$ 453,784,456.43	$ 49,202,696.14	$ 6.43
14/07/2025	$ 450,841,216.94	$ 53,330,027.38	$ 6.39
13/07/2025	$ 443,161,143.04	$ 35,283,042.50	$ 6.11
12/07/2025	$ 433,746,741.99	$ 40,512,448.03	$ 6.11
11/07/2025	$ 432,132,479.01	$ 54,711,923.14	$ 6.13
10/07/2025	$ 440,032,215.76	$ 39,297,171.52	$ 6.24
09/07/2025	$ 416,908,044.45	$ 36,411,069.62	$ 5.91
08/07/2025	$ 390,294,050.43	$ 21,250,441.60	$ 5.53
07/07/2025	$ 380,593,775.37	$ 23,502,200.12	$ 5.40
06/07/2025	$ 387,759,297.51	$ 17,640,928.02	$ 5.45
05/07/2025	$ 381,250,836.63	$ 17,612,170.49	$ 5.45
04/07/2025	$ 383,440,131.08	$ 22,113,664.10	$ 5.44
03/07/2025	$ 402,072,352.66	$ 26,607,020.59	$ 5.70
02/07/2025	$ 404,348,037.84	$ 32,625,085.65	$ 5.73
01/07/2025	$ 370,383,287.98	$ 23,027,164.89	$ 5.25
30/06/2025	$ 385,110,143.70	$ 28,458,949.01	$ 5.46
29/06/2025	$ 406,157,603.80	$ 18,966,132.91	$ 5.36
28/06/2025	$ 388,965,862.29	$ 17,016,441.00	$ 5.36
27/06/2025	$ 379,290,493.96	$ 29,462,784.57	$ 5.38
26/06/2025	$ 377,183,205.60	$ 25,207,056.48	$ 5.35
25/06/2025	$ 385,123,985.75	$ 27,079,967.48	$ 5.46
24/06/2025	$ 395,514,726.36	$ 33,785,975.77	$ 5.61
23/06/2025	$ 392,238,339.47	$ 43,605,382.90	$ 5.56
22/06/2025	$ 353,395,284.44	$ 44,268,835.12	$ 5.40
21/06/2025	$ 359,845,938.85	$ 35,919,272.54	$ 5.40
20/06/2025	$ 377,896,691.96	$ 31,470,761.84	$ 5.36
19/06/2025	$ 394,016,730.09	$ 29,140,226.09	$ 5.59
18/06/2025	$ 389,902,138.86	$ 34,709,782.96	$ 5.53
17/06/2025	$ 382,031,946.63	$ 33,608,774.71	$ 5.42
16/06/2025	$ 404,718,073.45	$ 30,992,016.94	$ 5.74
15/06/2025	$ 390,806,948.99	$ 21,346,791.57	$ 5.71
14/06/2025	$ 392,939,623.16	$ 34,593,523.33	$ 5.71
13/06/2025	$ 402,011,025.25	$ 60,831,817.61	$ 5.70
12/06/2025	$ 410,465,822.54	$ 35,712,688.35	$ 5.82
11/06/2025	$ 435,327,371.14	$ 36,792,078.60	$ 6.17
10/06/2025	$ 454,698,624.47	$ 48,765,342.54	$ 6.45
09/06/2025	$ 443,590,685.39	$ 31,501,763.17	$ 6.29
08/06/2025	$ 421,123,300.26	$ 15,975,179.74	$ 5.91
07/06/2025	$ 427,801,382.35	$ 27,306,705.10	$ 5.91
06/06/2025	$ 410,257,208.63	$ 28,947,462.15	$ 5.82
05/06/2025	$ 400,173,105.32	$ 35,352,132.22	$ 5.67
04/06/2025	$ 425,747,407.41	$ 27,596,726.58	$ 6.04
03/06/2025	$ 434,086,166.51	$ 31,782,305.94	$ 6.15
02/06/2025	$ 421,657,851.28	$ 30,665,544.77	$ 5.98
01/06/2025	$ 406,802,533.11	$ 26,427,987.76	$ 5.67
31/05/2025	$ 402,345,344.59	$ 58,963,071.89	$ 5.67
30/05/2025	$ 415,517,042.81	$ 53,825,982.28	$ 5.89
29/05/2025	$ 458,467,763.16	$ 36,725,832.88	$ 6.50
28/05/2025	$ 457,268,045.97	$ 29,807,795.52	$ 6.48
27/05/2025	$ 469,171,750.70	$ 27,261,935.63	$ 6.44
26/05/2025	$ 457,467,674.71	$ 25,222,558.21	$ 6.49
23/05/2025	$ 491,960,116.20	$ 46,050,126.10	$ 6.97
22/05/2025	$ 493,147,497.43	$ 45,262,183.75	$ 6.99
21/05/2025	$ 469,141,562.08	$ 48,383,178.42	$ 6.55
20/05/2025	$ 460,812,357.56	$ 27,852,862.76	$ 6.56
20/05/2025	$ 463,291,071.47	$ 27,728,642.62	$ 6.56
19/05/2025	$ 455,181,350.30	$ 39,747,087.88	$ 6.44
18/05/2025	$ 461,531,051.56	$ 31,302,541.58	$ 6.81
18/05/2025	$ 455,206,054.64	$ 28,474,808.65	$ 6.81
17/05/2025	$ 455,269,171.98	$ 31,762,943.18	$ 6.81
16/05/2025	$ 467,569,722.50	$ 31,243,656.76	$ 6.63
15/05/2025	$ 471,905,881.95	$ 51,135,920.75	$ 6.69
14/05/2025	$ 497,354,777.68	$ 45,952,504.08	$ 7.05
13/05/2025	$ 522,155,510.47	$ 82,989,803.95	$ 7.40
12/05/2025	$ 515,880,915.67	$ 189,136,340.03	$ 7.31
11/05/2025	$ 500,304,768.37	$ 113,620,796.65	$ 7.09
10/05/2025	$ 502,097,662.08	$ 71,372,448.74	$ 7.12
09/05/2025	$ 461,724,397.70	$ 78,967,894.04	$ 6.55

Descubre más activos

Preguntas frecuentes

Neo: ¿cuál es el precio de hoy?

Neo hoje em real está cotado a R$ 15.04, enquanto sua cotação em dólar é de US$ 3.08. Neo possui uma capitalização de mercado de US$ 216.93 Millones e teve um volume de negociação nas últimas 24 horas de US$ 11.69 Millones.

Nas últimas 24 horas, Neo variou -0.05%. Nos últimos 7 dias, a variação foi de 12.29%, e no último mês, de 11.26%.

¿Cuánto rinde 100 reales en Neo?

Se você investisse R$ 100 em Neo hoje, considerando a cotação atual de R$ 15.04, você compraria aproximadamente 6.65 unidades de Neo.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Neo?

Para comprar Neo, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

NEO

Neo

RETORNO DE LA INVERSIÓN EN NEO

SOBRE EL Neo

Neo

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes