NPCoin (NPC): precio, valor de mercado e indicadores clave

NPCoin HOY

$0.02

Capitalización

$176.07 M

VARIACIÓN (24H)

12.50%

VARIACIÓN (12M)

15.54%

Cotización de NPCoin

NPCoin

Con

, compras: NPCoin

NPCoin

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN NPCOIN

1 mes

3 meses

1 año

2 años

5 años

15.51%

284.25%

365

5.49%

730

-24.44%

1825

1357.22%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR NPCoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL NPCoin

NPCoin

Evaluación de los usuarios I10

4.0 (11 personas)

O preço atual de NPCoin é 0.02.

En las últimas 24 horas, NPCoin ha registrado un volumen de operaciones de $4.12 Millones, con una capitalización de mercado de $176.07 Millones.

En los últimos 12 meses, NPCoin ha cotizado entre un mínimo de 0.00% y un máximo de 0.02%.

Basado en el desempeño histórico, una inversión de $100 en NPCoin hace un año tendría un valor aproximado de 105.49 hoy.

¿Cómo y dónde comprar NPCoin?

La forma más común de adquirir NPCoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar NPCoin (NPC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

NPCoin

Código

NPC

Tipo

Token

Cotización Actual

$0.02

Capitalización de mercado

$176.07 Millones

Volumen Negociado en las últimas 24 horas

$4.12 Millones

Variación en las últimas 24 horas

12.50%

Menor cotización en los últimos 30 días

$0.02

Mayor cotización en los últimos 30 días

$0.02

Menor cotización en 1 año

$0.004392

Mayor cotización en 1 año

$0.02

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE NPC CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE NPC CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra NPCoin

NPC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 NPC	R$ 0.12	$ 0.02	BTC 0.000000
10 NPC	R$ 1.15	$ 0.23	BTC 0.000003
20 NPC	R$ 2.31	$ 0.46	BTC 0.000005
30 NPC	R$ 3.46	$ 0.69	BTC 0.000008
40 NPC	R$ 4.62	$ 0.92	BTC 0.000011
50 NPC	R$ 5.77	$ 1.15	BTC 0.000013
100 NPC	R$ 11.55	$ 2.31	BTC 0.000027
200 NPC	R$ 23.10	$ 4.62	BTC 0.000054
300 NPC	R$ 34.65	$ 6.93	BTC 0.000081
400 NPC	R$ 46.19	$ 9.24	BTC 0.000108
500 NPC	R$ 57.74	$ 11.55	BTC 0.000135
1000 NPC	R$ 115.49	$ 23.10	BTC 0.000269
10000 NPC	R$ 1,154.85	$ 230.97	BTC 0.002693

Datos Históricos NPCoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/10/2026	$ 176,069,016.65	$ 4,118,997.74	$ 0.02
05/10/2026	$ 156,512,812.34	$ 3,923,881.64	$ 0.02
04/10/2026	$ 163,141,759.77	$ 1,385,740.32	$ 0.02
03/10/2026	$ 164,580,263.54	$ 1,740,963.15	$ 0.02
02/10/2026	$ 166,546,607.81	$ 2,711,050.47	$ 0.02
01/10/2026	$ 165,635,582.43	$ 2,479,087.70	$ 0.02
30/09/2026	$ 166,324,957.83	$ 3,250,808.98	$ 0.02
29/09/2026	$ 167,111,892.93	$ 2,695,548.98	$ 0.02
28/09/2026	$ 171,492,396.71	$ 5,410,725.14	$ 0.02
27/09/2026	$ 173,326,730.45	$ 1,711,296.48	$ 0.02
26/09/2026	$ 178,214,776.85	$ 2,538,088.92	$ 0.02
25/09/2026	$ 170,576,094.31	$ 2,199,639.71	$ 0.02
24/09/2026	$ 173,222,511.01	$ 3,562,152.93	$ 0.02
23/09/2026	$ 174,973,955.04	$ 3,952,179.37	$ 0.02
22/09/2026	$ 175,506,203.30	$ 4,138,710.96	$ 0.02
21/09/2026	$ 187,611,477.90	$ 5,823,453.19	$ 0.02
20/09/2026	$ 183,333,251.89	$ 3,618,125.48	$ 0.02
19/09/2026	$ 178,590,155.33	$ 4,203,183.50	$ 0.02
18/09/2026	$ 186,450,435.16	$ 6,876,619.24	$ 0.02
17/09/2026	$ 173,883,310.93	$ 4,965,385.41	$ 0.02
16/09/2026	$ 155,440,990.42	$ 4,666,041.61	$ 0.02
15/09/2026	$ 152,466,900.65	$ 8,429,094.96	$ 0.02
14/09/2026	$ 178,740,627.91	$ 7,590,845.87	$ 0.02
13/09/2026	$ 165,327,401.16	$ 2,858,944.53	$ 0.02
12/09/2026	$ 153,311,078.44	$ 3,106,046.00	$ 0.02
11/09/2026	$ 151,152,705.03	$ 5,544,698.03	$ 0.02
10/09/2026	$ 144,683,530.56	$ 3,205,142.17	$ 0.02
09/09/2026	$ 146,721,521.22	$ 4,280,910.10	$ 0.02
08/09/2026	$ 153,470,444.60	$ 8,318,406.44	$ 0.02
07/09/2026	$ 146,872,564.60	$ 4,769,929.33	$ 0.02
06/09/2026	$ 152,386,478.64	$ 6,233,754.21	$ 0.02
05/09/2026	$ 160,833,217.79	$ 4,278,992.42	$ 0.02
04/09/2026	$ 159,104,425.87	$ 8,065,652.63	$ 0.02
03/09/2026	$ 147,546,588.90	$ 6,375,109.66	$ 0.02
02/09/2026	$ 128,080,423.18	$ 3,233,283.49	$ 0.02
01/09/2026	$ 128,079,549.46	$ 4,077,482.01	$ 0.02
31/08/2026	$ 128,365,332.58	$ 4,690,581.39	$ 0.02
30/08/2026	$ 132,639,406.38	$ 2,669,053.31	$ 0.02
29/08/2026	$ 132,798,504.64	$ 4,004,195.90	$ 0.02
28/08/2026	$ 130,693,891.65	$ 6,954,570.65	$ 0.02
27/08/2026	$ 129,718,981.46	$ 10,492,802.67	$ 0.02
26/08/2026	$ 117,489,733.39	$ 5,451,990.38	$ 0.02
25/08/2026	$ 98,860,418.10	$ 4,701,630.44	$ 0.01
24/08/2026	$ 97,294,348.57	$ 9,197,016.62	$ 0.01
23/08/2026	$ 87,995,085.60	$ 5,535,855.98	$ 0.01
22/08/2026	$ 68,873,366.74	$ 3,426,813.19	$ 0.009042
21/08/2026	$ 61,553,083.74	$ 3,899,169.60	$ 0.008081
20/08/2026	$ 54,844,117.72	$ 3,432,334.22	$ 0.007200
19/08/2026	$ 44,877,883.60	$ 1,524,503.13	$ 0.005892
18/08/2026	$ 39,180,299.28	$ 1,003,868.87	$ 0.005144
17/08/2026	$ 39,484,817.46	$ 1,557,459.04	$ 0.005184
16/08/2026	$ 39,152,886.52	$ 687,440.92	$ 0.005140
15/08/2026	$ 40,124,626.10	$ 534,985.97	$ 0.005268
14/08/2026	$ 39,572,429.77	$ 911,116.82	$ 0.005195
13/08/2026	$ 40,030,246.45	$ 803,293.28	$ 0.005255
12/08/2026	$ 40,363,130.51	$ 887,280.52	$ 0.005299
11/08/2026	$ 40,374,375.11	$ 926,771.72	$ 0.005300
10/08/2026	$ 41,916,161.70	$ 1,601,587.38	$ 0.005503
09/08/2026	$ 43,276,893.74	$ 1,071,527.14	$ 0.005681
08/08/2026	$ 43,589,602.60	$ 771,066.17	$ 0.005722
07/08/2026	$ 42,931,078.70	$ 1,264,864.10	$ 0.005636
06/08/2026	$ 43,213,292.51	$ 1,129,782.83	$ 0.005673
05/08/2026	$ 44,090,828.04	$ 1,147,785.02	$ 0.005788
04/08/2026	$ 43,756,276.82	$ 1,255,926.45	$ 0.005744
03/08/2026	$ 41,315,569.30	$ 2,284,637.72	$ 0.005424
02/08/2026	$ 39,811,545.51	$ 1,249,978.87	$ 0.005227
01/08/2026	$ 38,156,291.98	$ 918,940.87	$ 0.005009
31/07/2026	$ 40,757,783.32	$ 1,234,251.91	$ 0.005351
30/07/2026	$ 43,415,504.54	$ 1,229,584.93	$ 0.005700
29/07/2026	$ 43,282,805.13	$ 1,253,555.60	$ 0.005682
28/07/2026	$ 44,137,786.46	$ 2,269,414.19	$ 0.005794
27/07/2026	$ 45,597,611.78	$ 3,114,482.14	$ 0.005986
26/07/2026	$ 45,212,243.12	$ 1,823,436.57	$ 0.005936
25/07/2026	$ 44,574,734.65	$ 1,402,985.93	$ 0.005852
24/07/2026	$ 44,868,744.62	$ 2,037,633.52	$ 0.005902
23/07/2026	$ 46,101,650.69	$ 1,794,178.22	$ 0.006064
22/07/2026	$ 47,667,029.07	$ 2,149,606.36	$ 0.006270
21/07/2026	$ 49,664,439.46	$ 3,401,054.63	$ 0.006533
20/07/2026	$ 49,951,959.19	$ 4,446,749.68	$ 0.006582
19/07/2026	$ 50,452,634.96	$ 4,127,657.12	$ 0.006648
18/07/2026	$ 51,385,033.69	$ 2,843,574.43	$ 0.006780
17/07/2026	$ 49,753,757.91	$ 5,057,791.39	$ 0.006565
16/07/2026	$ 51,140,062.30	$ 3,823,171.55	$ 0.006748
15/07/2026	$ 53,898,505.36	$ 4,032,211.42	$ 0.007112
14/07/2026	$ 53,035,878.46	$ 3,775,694.99	$ 0.006998
13/07/2026	$ 47,605,634.10	$ 4,704,896.32	$ 0.006281
12/07/2026	$ 52,099,033.44	$ 5,029,465.51	$ 0.006874
11/07/2026	$ 54,259,530.10	$ 3,104,279.43	$ 0.007159
10/07/2026	$ 49,745,104.31	$ 4,176,725.01	$ 0.006567
09/07/2026	$ 47,781,498.56	$ 3,608,900.99	$ 0.006308
08/07/2026	$ 45,531,915.17	$ 4,448,610.30	$ 0.006011
07/07/2026	$ 50,607,718.03	$ 4,325,239.58	$ 0.006683
06/07/2026	$ 45,444,857.36	$ 7,840,489.46	$ 0.006001
05/07/2026	$ 45,388,309.51	$ 3,903,846.40	$ 0.005994
04/07/2026	$ 43,436,026.89	$ 3,968,591.76	$ 0.005736
03/07/2026	$ 39,597,952.85	$ 3,125,508.03	$ 0.005229
02/07/2026	$ 35,422,871.27	$ 3,635,484.73	$ 0.004678
01/07/2026	$ 33,811,597.90	$ 3,668,703.96	$ 0.004465
30/06/2026	$ 33,257,303.67	$ 3,404,063.08	$ 0.004392
29/06/2026	$ 34,650,440.81	$ 7,584,825.01	$ 0.004576
28/06/2026	$ 33,485,012.69	$ 3,388,101.72	$ 0.004422
27/06/2026	$ 34,277,691.81	$ 2,175,699.78	$ 0.004526
26/06/2026	$ 34,249,626.81	$ 3,476,256.68	$ 0.004523
25/06/2026	$ 33,557,092.56	$ 5,639,881.60	$ 0.004431
24/06/2026	$ 34,425,946.43	$ 4,734,453.47	$ 0.004546
23/06/2026	$ 36,547,390.25	$ 4,248,334.42	$ 0.004826
22/06/2026	$ 38,720,762.14	$ 6,435,177.57	$ 0.005113
21/06/2026	$ 39,299,999.21	$ 3,502,280.79	$ 0.005190
20/06/2026	$ 38,918,652.88	$ 3,054,223.76	$ 0.005139
19/06/2026	$ 39,164,943.36	$ 4,268,223.09	$ 0.005172
18/06/2026	$ 37,336,385.30	$ 4,094,171.17	$ 0.004930
17/06/2026	$ 38,722,370.23	$ 4,102,368.14	$ 0.005115
16/06/2026	$ 40,259,845.29	$ 3,630,163.27	$ 0.005318
15/06/2026	$ 40,242,519.61	$ 6,973,673.09	$ 0.005316
14/06/2026	$ 37,207,392.22	$ 3,571,659.25	$ 0.004915
13/06/2026	$ 37,775,016.45	$ 3,032,300.62	$ 0.004990
12/06/2026	$ 38,760,247.21	$ 3,799,725.39	$ 0.005120
11/06/2026	$ 39,143,931.43	$ 4,276,326.20	$ 0.005170
10/06/2026	$ 38,220,318.26	$ 3,386,133.40	$ 0.005048
09/06/2026	$ 37,784,054.51	$ 9,658,667.50	$ 0.004991
08/06/2026	$ 38,383,633.09	$ 4,826,833.14	$ 0.005070
07/06/2026	$ 35,509,915.63	$ 4,140,353.84	$ 0.004691
06/06/2026	$ 33,627,931.59	$ 2,897,439.79	$ 0.004442
05/06/2026	$ 33,442,217.22	$ 5,269,284.09	$ 0.004417
04/06/2026	$ 37,495,071.80	$ 5,819,346.67	$ 0.004953
03/06/2026	$ 37,552,721.85	$ 4,092,856.47	$ 0.004960
02/06/2026	$ 41,170,489.61	$ 5,269,594.61	$ 0.005438
01/06/2026	$ 39,999,792.67	$ 6,458,727.65	$ 0.005284
31/05/2026	$ 42,209,574.07	$ 3,099,789.90	$ 0.005576
30/05/2026	$ 42,311,125.96	$ 2,611,496.96	$ 0.005589
29/05/2026	$ 42,796,677.33	$ 3,451,563.07	$ 0.005653
28/05/2026	$ 44,608,839.77	$ 4,451,681.12	$ 0.005893
27/05/2026	$ 45,453,900.21	$ 3,448,416.41	$ 0.006004
26/05/2026	$ 45,097,937.94	$ 5,130,474.24	$ 0.005957
25/05/2026	$ 47,447,715.88	$ 3,443,259.91	$ 0.006268
24/05/2026	$ 47,157,319.38	$ 2,974,544.27	$ 0.006229
23/05/2026	$ 49,538,449.29	$ 5,628,658.44	$ 0.006544
22/05/2026	$ 50,400,784.08	$ 3,860,703.32	$ 0.006658
21/05/2026	$ 52,174,536.32	$ 4,131,896.64	$ 0.006892
20/05/2026	$ 51,809,967.95	$ 3,573,079.72	$ 0.006844
19/05/2026	$ 51,235,981.26	$ 3,337,254.96	$ 0.006768
18/05/2026	$ 55,274,579.22	$ 6,650,995.00	$ 0.007301
17/05/2026	$ 54,483,133.13	$ 2,470,748.04	$ 0.007197
16/05/2026	$ 56,806,953.89	$ 3,288,949.86	$ 0.007504
15/05/2026	$ 57,172,165.06	$ 4,122,821.47	$ 0.007552
14/05/2026	$ 59,963,103.82	$ 4,441,234.50	$ 0.007921
13/05/2026	$ 60,256,045.64	$ 4,338,814.75	$ 0.007959
12/05/2026	$ 60,735,167.69	$ 3,990,769.49	$ 0.008023
11/05/2026	$ 63,781,202.73	$ 8,848,697.10	$ 0.008425
10/05/2026	$ 64,508,616.20	$ 7,177,586.56	$ 0.008521
09/05/2026	$ 63,215,508.54	$ 3,244,411.63	$ 0.008350
08/05/2026	$ 63,108,511.74	$ 6,530,819.93	$ 0.008347
07/05/2026	$ 59,974,517.23	$ 9,754,259.83	$ 0.007933
06/05/2026	$ 61,417,062.48	$ 4,721,511.80	$ 0.008123
05/05/2026	$ 62,730,408.56	$ 3,580,042.02	$ 0.008297
04/05/2026	$ 57,742,868.58	$ 8,037,450.16	$ 0.007638
03/05/2026	$ 58,664,812.92	$ 3,238,063.00	$ 0.007759
02/05/2026	$ 58,964,771.31	$ 2,207,174.23	$ 0.007799
01/05/2026	$ 59,603,640.05	$ 4,049,324.64	$ 0.007884
30/04/2026	$ 59,228,890.44	$ 2,727,901.05	$ 0.007834
29/04/2026	$ 58,956,720.88	$ 4,033,632.71	$ 0.007798
28/04/2026	$ 60,707,046.42	$ 3,247,486.12	$ 0.008030
27/04/2026	$ 61,498,721.89	$ 6,263,465.67	$ 0.008134
26/04/2026	$ 64,515,570.03	$ 3,535,280.96	$ 0.008533
25/04/2026	$ 62,770,088.81	$ 2,450,137.26	$ 0.008308
24/04/2026	$ 64,037,213.54	$ 6,322,801.58	$ 0.008476
23/04/2026	$ 64,221,199.77	$ 4,176,820.54	$ 0.008500
22/04/2026	$ 64,082,190.52	$ 5,158,397.79	$ 0.008482
21/04/2026	$ 59,919,099.04	$ 4,956,469.14	$ 0.007931
20/04/2026	$ 63,847,372.63	$ 6,162,524.74	$ 0.008451
19/04/2026	$ 57,002,979.51	$ 4,397,988.18	$ 0.007545
18/04/2026	$ 58,725,782.65	$ 3,842,572.34	$ 0.007773
17/04/2026	$ 61,227,406.85	$ 5,569,722.71	$ 0.008104
16/04/2026	$ 59,821,534.57	$ 5,433,275.39	$ 0.007918
15/04/2026	$ 60,048,602.72	$ 3,726,247.41	$ 0.007953
14/04/2026	$ 59,368,011.54	$ 6,956,243.99	$ 0.007863
13/04/2026	$ 58,161,650.65	$ 4,619,916.62	$ 0.007703
12/04/2026	$ 56,168,810.80	$ 4,617,821.38	$ 0.007439
11/04/2026	$ 59,922,366.18	$ 3,256,111.03	$ 0.007936
09/04/2026	$ 52,722,660.15	$ 2,889,918.91	$ 0.006983
08/04/2026	$ 55,139,171.94	$ 5,553,309.43	$ 0.007303
07/04/2026	$ 56,090,834.10	$ 8,959,476.58	$ 0.007429
06/04/2026	$ 52,727,176.37	$ 4,487,485.58	$ 0.006983
05/04/2026	$ 53,329,836.20	$ 4,096,240.65	$ 0.007063
04/04/2026	$ 53,545,169.24	$ 2,488,940.96	$ 0.007092
03/04/2026	$ 54,509,150.74	$ 6,260,569.02	$ 0.007219
02/04/2026	$ 54,871,864.65	$ 3,649,949.11	$ 0.007267
01/04/2026	$ 57,248,955.87	$ 3,287,178.19	$ 0.007582
31/03/2026	$ 57,638,678.10	$ 3,762,093.97	$ 0.007639
30/03/2026	$ 54,220,112.18	$ 5,017,128.08	$ 0.007186
29/03/2026	$ 54,425,439.85	$ 3,465,828.41	$ 0.007213
28/03/2026	$ 56,788,197.21	$ 2,412,010.30	$ 0.007526
27/03/2026	$ 56,616,944.89	$ 4,283,156.05	$ 0.007503
26/03/2026	$ 59,496,787.29	$ 3,193,389.98	$ 0.007885
25/03/2026	$ 62,368,880.53	$ 3,263,970.54	$ 0.008266
24/03/2026	$ 64,627,928.90	$ 6,302,358.06	$ 0.008565
23/03/2026	$ 62,684,067.08	$ 5,033,600.47	$ 0.008308
22/03/2026	$ 60,000,112.59	$ 3,242,147.40	$ 0.007952
21/03/2026	$ 65,331,053.19	$ 2,399,707.05	$ 0.008658
20/03/2026	$ 68,269,444.43	$ 3,202,239.62	$ 0.009054
19/03/2026	$ 66,621,948.89	$ 3,756,989.81	$ 0.008835
18/03/2026	$ 67,331,721.00	$ 7,038,591.44	$ 0.008929
17/03/2026	$ 71,494,146.44	$ 4,239,741.61	$ 0.009481
16/03/2026	$ 73,207,477.23	$ 6,270,191.76	$ 0.009709
15/03/2026	$ 62,456,413.31	$ 2,747,724.92	$ 0.008283
14/03/2026	$ 59,034,501.15	$ 2,032,141.41	$ 0.007829
13/03/2026	$ 60,736,685.71	$ 3,664,949.79	$ 0.008055
12/03/2026	$ 60,914,296.81	$ 3,005,041.28	$ 0.008078
11/03/2026	$ 58,439,444.88	$ 2,767,675.21	$ 0.007750
10/03/2026	$ 59,587,327.14	$ 3,347,915.97	$ 0.007902
09/03/2026	$ 60,062,544.52	$ 3,644,382.03	$ 0.007965
08/03/2026	$ 56,919,549.24	$ 3,726,178.02	$ 0.007549
07/03/2026	$ 57,657,685.08	$ 2,415,867.72	$ 0.007646
06/03/2026	$ 59,537,086.68	$ 3,767,208.56	$ 0.007896
05/03/2026	$ 65,678,412.66	$ 4,261,142.63	$ 0.008710
04/03/2026	$ 66,591,291.60	$ 5,117,638.65	$ 0.008831
03/03/2026	$ 64,526,371.90	$ 6,459,068.43	$ 0.008557
02/03/2026	$ 55,012,526.71	$ 4,303,838.69	$ 0.007296
01/03/2026	$ 52,701,627.04	$ 3,036,664.03	$ 0.006989
28/02/2026	$ 55,022,514.65	$ 3,617,637.35	$ 0.007297
27/02/2026	$ 54,445,138.21	$ 6,050,871.37	$ 0.007220
26/02/2026	$ 56,278,436.69	$ 2,735,000.34	$ 0.007464
25/02/2026	$ 57,997,491.97	$ 3,710,206.47	$ 0.007692
24/02/2026	$ 52,859,748.02	$ 2,896,640.50	$ 0.007010
23/02/2026	$ 53,149,724.90	$ 4,987,432.36	$ 0.007049
22/02/2026	$ 57,849,531.09	$ 2,788,399.54	$ 0.007672
21/02/2026	$ 60,105,819.80	$ 2,069,572.04	$ 0.007971
20/02/2026	$ 59,932,738.90	$ 3,199,022.05	$ 0.007948
19/02/2026	$ 58,479,644.62	$ 3,254,771.83	$ 0.007755
18/02/2026	$ 58,270,116.73	$ 2,925,204.30	$ 0.007728
17/02/2026	$ 60,790,760.22	$ 3,267,825.96	$ 0.008062
16/02/2026	$ 63,550,683.99	$ 3,089,472.10	$ 0.008428
15/02/2026	$ 62,027,485.85	$ 3,304,378.60	$ 0.008229
14/02/2026	$ 64,842,893.65	$ 3,554,444.75	$ 0.008602
13/02/2026	$ 62,538,541.28	$ 3,426,963.73	$ 0.008297
12/02/2026	$ 58,097,685.80	$ 3,518,358.00	$ 0.007708
11/02/2026	$ 58,679,140.49	$ 4,204,313.38	$ 0.007785
10/02/2026	$ 57,482,365.08	$ 2,942,743.36	$ 0.007626
09/02/2026	$ 60,875,445.87	$ 4,032,811.41	$ 0.008077
08/02/2026	$ 62,299,599.64	$ 3,389,755.93	$ 0.008265
07/02/2026	$ 60,000,865.42	$ 2,883,098.80	$ 0.007960
06/02/2026	$ 59,573,981.67	$ 6,167,771.87	$ 0.007904
05/02/2026	$ 52,522,189.48	$ 8,668,658.40	$ 0.006968
04/02/2026	$ 49,304,240.09	$ 10,411,140.48	$ 0.006541
03/02/2026	$ 52,806,615.76	$ 6,961,226.46	$ 0.007006
02/02/2026	$ 52,636,466.08	$ 5,953,605.00	$ 0.006983
01/02/2026	$ 46,554,917.80	$ 5,418,911.70	$ 0.006176
31/01/2026	$ 50,296,607.47	$ 6,442,720.41	$ 0.006673
30/01/2026	$ 50,219,031.25	$ 5,835,740.39	$ 0.006663
29/01/2026	$ 53,247,430.96	$ 6,414,160.64	$ 0.007064
28/01/2026	$ 60,635,043.71	$ 4,392,891.66	$ 0.008044
27/01/2026	$ 62,747,249.22	$ 4,059,590.46	$ 0.008325
26/01/2026	$ 62,309,362.30	$ 5,570,787.69	$ 0.008267
25/01/2026	$ 62,563,638.86	$ 6,294,953.82	$ 0.008300
24/01/2026	$ 66,712,643.16	$ 2,709,292.33	$ 0.008851
23/01/2026	$ 67,694,197.79	$ 6,410,907.78	$ 0.008981
22/01/2026	$ 68,040,673.26	$ 6,320,732.13	$ 0.009027
22/01/2026	$ 68,303,956.31	$ 6,564,583.00	$ 0.009062
22/01/2026	$ 69,496,730.55	$ 8,258,352.62	$ 0.009220
22/01/2026	$ 69,496,730.55	$ 8,258,352.62	$ 0.009220
22/01/2026	$ 69,955,800.15	$ 8,849,678.05	$ 0.009281
21/01/2026	$ 73,227,190.45	$ 10,177,110.76	$ 0.009715
21/01/2026	$ 73,533,940.35	$ 10,883,526.73	$ 0.009756
21/01/2026	$ 67,024,393.07	$ 10,334,658.07	$ 0.008892
21/01/2026	$ 67,024,393.07	$ 10,334,658.07	$ 0.008892
21/01/2026	$ 67,187,377.52	$ 10,284,333.65	$ 0.008914
20/01/2026	$ 69,149,175.07	$ 10,504,047.23	$ 0.009174
19/01/2026	$ 76,033,597.27	$ 6,845,014.89	$ 0.01
18/01/2026	$ 76,016,482.16	$ 6,603,672.10	$ 0.01
17/01/2026	$ 86,960,813.29	$ 3,869,198.12	$ 0.01
17/01/2026	$ 87,363,611.27	$ 3,909,711.76	$ 0.01
17/01/2026	$ 88,117,842.29	$ 4,355,240.44	$ 0.01
17/01/2026	$ 88,117,842.29	$ 4,355,240.44	$ 0.01
17/01/2026	$ 88,404,533.15	$ 4,755,453.72	$ 0.01
17/01/2026	$ 87,357,067.75	$ 5,114,668.23	$ 0.01
16/01/2026	$ 89,930,092.30	$ 7,288,616.36	$ 0.01
16/01/2026	$ 89,162,691.59	$ 7,303,450.70	$ 0.01
16/01/2026	$ 87,423,644.95	$ 7,592,578.29	$ 0.01
16/01/2026	$ 87,423,644.95	$ 7,592,578.29	$ 0.01
16/01/2026	$ 88,000,389.06	$ 8,380,532.24	$ 0.01
16/01/2026	$ 90,512,052.33	$ 9,001,576.27	$ 0.01
15/01/2026	$ 92,579,426.95	$ 8,949,972.48	$ 0.01
15/01/2026	$ 91,718,876.01	$ 9,256,527.80	$ 0.01
15/01/2026	$ 92,901,200.02	$ 10,235,299.52	$ 0.01
15/01/2026	$ 92,901,200.02	$ 10,235,299.52	$ 0.01
15/01/2026	$ 95,677,524.73	$ 10,793,902.55	$ 0.01
15/01/2026	$ 95,680,677.94	$ 10,800,624.37	$ 0.01
14/01/2026	$ 98,705,458.62	$ 11,013,191.27	$ 0.01
14/01/2026	$ 99,249,162.05	$ 11,330,282.94	$ 0.01
14/01/2026	$ 101,199,126.48	$ 11,989,036.40	$ 0.01
14/01/2026	$ 97,660,556.31	$ 11,771,451.75	$ 0.01
14/01/2026	$ 99,507,517.77	$ 11,545,656.92	$ 0.01
14/01/2026	$ 96,917,100.91	$ 10,971,875.74	$ 0.01
13/01/2026	$ 99,537,768.16	$ 10,635,654.56	$ 0.01
13/01/2026	$ 100,352,055.64	$ 10,005,169.94	$ 0.01
12/01/2026	$ 88,756,206.62	$ 7,584,237.91	$ 0.01
12/01/2026	$ 88,670,481.15	$ 7,761,381.77	$ 0.01
11/01/2026	$ 91,871,796.85	$ 4,279,761.51	$ 0.01
10/01/2026	$ 90,737,278.62	$ 3,276,287.09	$ 0.01
10/01/2026	$ 91,542,889.54	$ 3,261,753.31	$ 0.01
10/01/2026	$ 93,080,438.13	$ 3,399,013.86	$ 0.01
10/01/2026	$ 93,199,419.16	$ 3,699,923.09	$ 0.01
10/01/2026	$ 94,225,255.13	$ 3,903,023.41	$ 0.01
10/01/2026	$ 93,311,246.04	$ 5,369,955.04	$ 0.01
09/01/2026	$ 93,739,873.54	$ 8,043,557.35	$ 0.01
09/01/2026	$ 93,276,686.77	$ 8,128,390.89	$ 0.01
09/01/2026	$ 94,024,887.20	$ 8,457,388.98	$ 0.01
09/01/2026	$ 94,032,383.49	$ 8,441,014.87	$ 0.01
09/01/2026	$ 92,450,931.57	$ 8,014,648.15	$ 0.01
09/01/2026	$ 93,094,607.74	$ 8,144,322.22	$ 0.01
08/01/2026	$ 97,661,704.11	$ 9,000,478.26	$ 0.01
08/01/2026	$ 98,013,888.96	$ 9,222,924.00	$ 0.01
08/01/2026	$ 97,655,499.35	$ 9,043,045.55	$ 0.01
08/01/2026	$ 91,863,759.27	$ 8,594,141.49	$ 0.01
08/01/2026	$ 91,863,759.27	$ 8,594,141.49	$ 0.01
08/01/2026	$ 91,863,759.27	$ 8,594,141.49	$ 0.01
07/01/2026	$ 98,485,279.60	$ 7,865,357.56	$ 0.01
07/01/2026	$ 99,134,198.58	$ 8,008,412.58	$ 0.01
07/01/2026	$ 98,790,442.47	$ 8,376,023.58	$ 0.01
07/01/2026	$ 100,496,046.90	$ 8,652,240.54	$ 0.01
07/01/2026	$ 100,216,472.05	$ 9,344,671.96	$ 0.01
07/01/2026	$ 100,685,401.71	$ 10,157,897.62	$ 0.01
06/01/2026	$ 106,764,522.60	$ 10,518,136.94	$ 0.01
06/01/2026	$ 105,330,744.21	$ 10,369,332.44	$ 0.01
06/01/2026	$ 103,072,198.49	$ 10,226,512.85	$ 0.01
06/01/2026	$ 99,943,112.49	$ 10,570,810.04	$ 0.01
06/01/2026	$ 107,152,671.42	$ 10,473,650.17	$ 0.01
05/01/2026	$ 103,265,122.47	$ 10,466,116.14	$ 0.01
04/01/2026	$ 97,464,703.61	$ 7,848,712.29	$ 0.01
03/01/2026	$ 89,772,373.28	$ 6,431,047.44	$ 0.01
03/01/2026	$ 89,211,530.59	$ 6,114,353.37	$ 0.01
03/01/2026	$ 89,254,879.70	$ 6,358,478.56	$ 0.01
03/01/2026	$ 87,915,571.71	$ 6,612,428.70	$ 0.01
03/01/2026	$ 83,315,222.44	$ 7,904,550.37	$ 0.01
02/01/2026	$ 84,254,424.46	$ 9,960,599.93	$ 0.01
01/01/2026	$ 72,879,049.46	$ 4,874,718.72	$ 0.009676
01/01/2026	$ 73,219,162.91	$ 4,976,852.29	$ 0.009721
01/01/2026	$ 72,030,488.61	$ 4,771,851.60	$ 0.009564
01/01/2026	$ 69,520,196.91	$ 5,091,621.84	$ 0.009230
01/01/2026	$ 69,520,196.91	$ 5,091,621.84	$ 0.009230
01/01/2026	$ 69,396,418.47	$ 6,068,175.02	$ 0.009214
31/12/2025	$ 68,913,245.87	$ 6,761,670.81	$ 0.009150
31/12/2025	$ 71,304,433.27	$ 6,466,007.99	$ 0.009467
31/12/2025	$ 72,486,043.86	$ 6,258,683.97	$ 0.009624
31/12/2025	$ 72,486,043.86	$ 6,258,683.97	$ 0.009624
31/12/2025	$ 72,975,956.84	$ 6,370,179.19	$ 0.009689
31/12/2025	$ 72,975,956.84	$ 6,370,179.19	$ 0.009689
30/12/2025	$ 69,597,057.87	$ 6,506,947.79	$ 0.009240
30/12/2025	$ 69,468,542.51	$ 6,533,690.88	$ 0.009223
30/12/2025	$ 70,019,048.61	$ 6,447,525.33	$ 0.009296
30/12/2025	$ 71,103,248.94	$ 6,512,081.21	$ 0.009440
30/12/2025	$ 71,103,248.94	$ 6,512,081.21	$ 0.009440
29/12/2025	$ 69,698,075.51	$ 8,874,956.46	$ 0.009254
28/12/2025	$ 70,135,608.59	$ 3,726,713.48	$ 0.009312
27/12/2025	$ 70,235,346.34	$ 3,635,686.43	$ 0.009325
27/12/2025	$ 70,104,530.79	$ 3,552,681.36	$ 0.009308
27/12/2025	$ 70,293,841.65	$ 3,631,148.34	$ 0.009333
27/12/2025	$ 70,185,366.46	$ 3,765,319.39	$ 0.009319
26/12/2025	$ 70,991,182.76	$ 7,689,069.13	$ 0.009426
25/12/2025	$ 71,327,390.02	$ 4,187,114.32	$ 0.009470
25/12/2025	$ 71,327,390.02	$ 4,187,114.32	$ 0.009470
25/12/2025	$ 71,936,634.00	$ 4,237,604.63	$ 0.009551
25/12/2025	$ 72,954,377.75	$ 4,343,618.87	$ 0.009686
25/12/2025	$ 72,947,003.49	$ 4,347,294.71	$ 0.009685
25/12/2025	$ 71,537,690.04	$ 4,733,550.30	$ 0.009498
24/12/2025	$ 72,804,485.08	$ 5,442,296.72	$ 0.009666
24/12/2025	$ 72,734,587.19	$ 5,638,238.77	$ 0.009657
24/12/2025	$ 71,974,448.73	$ 6,087,340.26	$ 0.009556
24/12/2025	$ 71,974,448.73	$ 6,087,340.26	$ 0.009556
24/12/2025	$ 71,593,560.93	$ 6,361,812.12	$ 0.009506
24/12/2025	$ 71,195,834.14	$ 6,666,609.78	$ 0.009453
23/12/2025	$ 72,173,775.81	$ 6,807,926.49	$ 0.009583
23/12/2025	$ 72,218,148.53	$ 6,641,194.84	$ 0.009588
23/12/2025	$ 72,758,295.92	$ 6,593,622.25	$ 0.009660
23/12/2025	$ 69,861,572.43	$ 6,328,486.72	$ 0.009276
23/12/2025	$ 69,861,572.43	$ 6,328,486.72	$ 0.009276
23/12/2025	$ 69,861,572.43	$ 6,328,486.72	$ 0.009276
22/12/2025	$ 73,585,574.50	$ 7,030,495.40	$ 0.009770
21/12/2025	$ 76,468,932.12	$ 4,561,430.70	$ 0.01
20/12/2025	$ 78,349,291.32	$ 3,673,480.31	$ 0.01
20/12/2025	$ 78,519,574.32	$ 3,780,089.30	$ 0.01
20/12/2025	$ 79,212,375.14	$ 3,945,172.60	$ 0.01
20/12/2025	$ 79,214,606.51	$ 4,669,384.47	$ 0.01
20/12/2025	$ 78,784,892.13	$ 5,376,065.97	$ 0.01
20/12/2025	$ 78,578,096.94	$ 6,769,700.87	$ 0.01
19/12/2025	$ 79,687,076.33	$ 9,940,154.86	$ 0.01
19/12/2025	$ 79,756,525.19	$ 10,136,467.24	$ 0.01
19/12/2025	$ 78,926,814.38	$ 10,748,975.14	$ 0.01
19/12/2025	$ 78,064,297.10	$ 11,801,755.02	$ 0.01
19/12/2025	$ 78,064,297.10	$ 11,801,755.02	$ 0.01
19/12/2025	$ 78,157,211.49	$ 12,298,591.40	$ 0.01
18/12/2025	$ 68,659,442.48	$ 9,677,665.20	$ 0.009116
18/12/2025	$ 68,745,559.79	$ 9,410,963.62	$ 0.009127
18/12/2025	$ 73,932,431.77	$ 7,797,486.68	$ 0.009816
18/12/2025	$ 79,135,112.45	$ 6,873,841.60	$ 0.01
18/12/2025	$ 79,135,112.45	$ 6,873,841.60	$ 0.01
18/12/2025	$ 79,042,713.48	$ 7,132,593.76	$ 0.01
17/12/2025	$ 77,676,338.16	$ 5,714,591.14	$ 0.01
16/12/2025	$ 82,588,092.63	$ 6,282,613.89	$ 0.01
16/12/2025	$ 82,588,092.63	$ 6,282,613.89	$ 0.01
16/12/2025	$ 82,483,465.77	$ 7,010,252.96	$ 0.01
16/12/2025	$ 82,483,465.77	$ 7,010,252.96	$ 0.01
16/12/2025	$ 82,409,524.76	$ 7,298,063.35	$ 0.01
16/12/2025	$ 82,409,524.76	$ 7,298,063.35	$ 0.01
15/12/2025	$ 83,670,489.63	$ 7,442,504.11	$ 0.01
14/12/2025	$ 89,073,829.40	$ 5,842,095.81	$ 0.01
13/12/2025	$ 93,887,137.29	$ 4,213,276.83	$ 0.01
13/12/2025	$ 93,843,242.34	$ 4,230,806.05	$ 0.01
13/12/2025	$ 93,619,568.41	$ 4,279,190.08	$ 0.01
13/12/2025	$ 93,262,414.57	$ 4,623,300.75	$ 0.01
13/12/2025	$ 93,172,290.34	$ 5,278,462.29	$ 0.01
13/12/2025	$ 94,289,944.80	$ 6,585,460.62	$ 0.01
12/12/2025	$ 94,166,199.94	$ 7,717,822.35	$ 0.01
12/12/2025	$ 93,977,177.62	$ 8,762,343.13	$ 0.01
12/12/2025	$ 93,977,177.62	$ 8,762,343.13	$ 0.01
12/12/2025	$ 93,573,898.28	$ 9,140,355.83	$ 0.01
12/12/2025	$ 94,729,321.70	$ 8,376,688.60	$ 0.01
12/12/2025	$ 99,708,027.45	$ 8,406,141.64	$ 0.01
11/12/2025	$ 99,355,790.27	$ 10,011,026.19	$ 0.01
11/12/2025	$ 99,355,790.27	$ 10,011,026.19	$ 0.01
11/12/2025	$ 98,052,919.92	$ 10,834,150.02	$ 0.01
11/12/2025	$ 98,052,919.92	$ 10,834,150.02	$ 0.01
11/12/2025	$ 95,339,567.76	$ 11,075,973.23	$ 0.01
11/12/2025	$ 96,502,303.00	$ 10,640,333.90	$ 0.01
10/12/2025	$ 101,600,671.91	$ 9,022,396.00	$ 0.01
10/12/2025	$ 102,441,367.89	$ 9,189,397.60	$ 0.01
10/12/2025	$ 102,982,796.05	$ 8,114,664.89	$ 0.01
10/12/2025	$ 99,647,808.71	$ 7,661,403.01	$ 0.01
10/12/2025	$ 99,065,230.96	$ 8,743,546.60	$ 0.01
10/12/2025	$ 99,207,422.21	$ 8,872,956.27	$ 0.01
09/12/2025	$ 99,532,956.37	$ 8,569,524.01	$ 0.01
08/12/2025	$ 99,731,088.15	$ 8,249,509.26	$ 0.01
07/12/2025	$ 94,080,932.10	$ 6,374,948.37	$ 0.01
06/12/2025	$ 96,195,150.81	$ 5,442,821.96	$ 0.01
06/12/2025	$ 96,805,568.17	$ 5,370,646.10	$ 0.01
06/12/2025	$ 96,959,754.63	$ 5,766,303.22	$ 0.01
06/12/2025	$ 97,756,119.44	$ 6,584,510.40	$ 0.01
06/12/2025	$ 99,014,962.48	$ 7,244,046.92	$ 0.01
06/12/2025	$ 99,384,020.82	$ 8,490,415.86	$ 0.01
05/12/2025	$ 94,650,490.61	$ 9,770,255.88	$ 0.01
05/12/2025	$ 94,768,710.28	$ 9,908,289.66	$ 0.01
05/12/2025	$ 95,058,948.83	$ 9,802,994.61	$ 0.01
05/12/2025	$ 94,412,885.37	$ 9,863,452.58	$ 0.01
05/12/2025	$ 94,412,885.37	$ 9,863,452.58	$ 0.01
05/12/2025	$ 97,168,720.59	$ 9,204,109.31	$ 0.01
04/12/2025	$ 101,047,411.61	$ 13,404,465.78	$ 0.01
04/12/2025	$ 101,047,411.61	$ 13,404,465.78	$ 0.01
04/12/2025	$ 100,609,771.77	$ 14,298,490.78	$ 0.01
04/12/2025	$ 102,529,322.92	$ 14,610,382.70	$ 0.01
04/12/2025	$ 104,747,923.61	$ 15,041,987.44	$ 0.01
04/12/2025	$ 104,855,299.81	$ 15,115,401.85	$ 0.01
03/12/2025	$ 105,965,233.41	$ 17,583,562.36	$ 0.01
03/12/2025	$ 105,806,263.69	$ 17,752,420.16	$ 0.01
03/12/2025	$ 105,326,101.60	$ 18,089,322.82	$ 0.01
03/12/2025	$ 105,326,101.60	$ 18,089,322.82	$ 0.01
03/12/2025	$ 101,922,769.96	$ 18,529,590.45	$ 0.01
03/12/2025	$ 105,103,159.42	$ 19,116,596.35	$ 0.01
02/12/2025	$ 103,130,699.53	$ 17,496,839.91	$ 0.01
02/12/2025	$ 103,687,605.38	$ 17,342,926.00	$ 0.01
02/12/2025	$ 108,599,185.87	$ 16,840,545.03	$ 0.01
02/12/2025	$ 106,512,768.94	$ 16,445,087.20	$ 0.01
02/12/2025	$ 106,512,768.94	$ 16,445,087.20	$ 0.01
02/12/2025	$ 98,935,749.19	$ 17,193,554.67	$ 0.01
01/12/2025	$ 101,533,663.18	$ 18,397,897.51	$ 0.01
30/11/2025	$ 105,279,723.48	$ 10,321,255.73	$ 0.01
29/11/2025	$ 113,350,171.91	$ 9,476,595.72	$ 0.02
28/11/2025	$ 113,337,262.70	$ 14,040,061.15	$ 0.02
27/11/2025	$ 121,118,053.73	$ 16,286,377.11	$ 0.02
27/11/2025	$ 121,339,221.06	$ 16,645,980.07	$ 0.02
27/11/2025	$ 114,256,044.79	$ 16,706,841.92	$ 0.02
27/11/2025	$ 117,346,360.55	$ 17,311,474.54	$ 0.02
27/11/2025	$ 117,346,360.55	$ 17,311,474.54	$ 0.02
27/11/2025	$ 115,651,138.67	$ 17,500,326.82	$ 0.02
26/11/2025	$ 119,652,317.84	$ 16,317,026.28	$ 0.02
26/11/2025	$ 120,405,001.11	$ 16,073,189.63	$ 0.02
26/11/2025	$ 116,526,095.34	$ 14,584,456.37	$ 0.02
26/11/2025	$ 116,526,095.34	$ 14,584,456.37	$ 0.02
26/11/2025	$ 111,847,192.14	$ 13,784,204.81	$ 0.01
26/11/2025	$ 111,020,206.49	$ 13,713,740.13	$ 0.01
25/11/2025	$ 115,408,033.89	$ 13,000,523.75	$ 0.02
25/11/2025	$ 115,058,508.68	$ 12,699,076.71	$ 0.02
25/11/2025	$ 113,383,403.60	$ 12,606,373.59	$ 0.02
25/11/2025	$ 113,383,403.60	$ 12,606,373.59	$ 0.02
24/11/2025	$ 114,317,282.67	$ 10,560,100.39	$ 0.02
23/11/2025	$ 106,621,554.83	$ 8,108,371.26	$ 0.01
23/11/2025	$ 106,621,554.83	$ 8,108,371.26	$ 0.01
22/11/2025	$ 103,306,258.63	$ 6,867,768.78	$ 0.01
22/11/2025	$ 106,159,026.65	$ 6,666,459.65	$ 0.01
22/11/2025	$ 106,159,026.65	$ 6,666,459.65	$ 0.01
22/11/2025	$ 109,118,809.54	$ 6,995,555.18	$ 0.01
22/11/2025	$ 108,683,307.72	$ 7,654,898.78	$ 0.01
22/11/2025	$ 105,078,431.18	$ 8,795,417.23	$ 0.01
21/11/2025	$ 114,086,530.75	$ 14,451,479.34	$ 0.02
21/11/2025	$ 113,107,761.06	$ 14,450,228.57	$ 0.02
21/11/2025	$ 119,773,973.29	$ 15,030,934.22	$ 0.02
21/11/2025	$ 119,773,973.29	$ 15,030,934.22	$ 0.02
21/11/2025	$ 116,156,425.32	$ 15,618,067.46	$ 0.02
21/11/2025	$ 112,369,801.60	$ 14,606,031.73	$ 0.01
20/11/2025	$ 120,569,387.38	$ 10,990,082.69	$ 0.02
20/11/2025	$ 118,514,900.21	$ 11,864,360.90	$ 0.02
20/11/2025	$ 118,549,017.02	$ 11,875,793.52	$ 0.02
20/11/2025	$ 116,306,696.60	$ 11,686,410.71	$ 0.02
20/11/2025	$ 124,429,650.00	$ 11,866,925.73	$ 0.02
20/11/2025	$ 124,429,650.00	$ 11,866,925.73	$ 0.02
19/11/2025	$ 122,901,929.78	$ 11,591,153.92	$ 0.02
19/11/2025	$ 122,901,929.78	$ 11,591,153.92	$ 0.02
19/11/2025	$ 114,307,540.74	$ 10,833,826.77	$ 0.02
19/11/2025	$ 116,260,468.63	$ 10,178,538.41	$ 0.02
19/11/2025	$ 116,260,468.63	$ 10,178,538.41	$ 0.02
19/11/2025	$ 124,033,397.48	$ 10,870,171.75	$ 0.02
18/11/2025	$ 132,745,281.10	$ 13,765,791.27	$ 0.02
18/11/2025	$ 134,118,804.56	$ 14,120,908.03	$ 0.02
18/11/2025	$ 127,792,951.65	$ 14,640,800.47	$ 0.02
17/11/2025	$ 119,290,983.27	$ 13,410,484.05	$ 0.02
16/11/2025	$ 116,240,589.83	$ 11,309,217.73	$ 0.02
15/11/2025	$ 122,721,674.23	$ 7,384,215.37	$ 0.02
14/11/2025	$ 130,316,398.24	$ 14,928,928.55	$ 0.02
14/11/2025	$ 131,638,758.35	$ 15,003,860.98	$ 0.02
14/11/2025	$ 124,000,673.05	$ 17,099,955.30	$ 0.02
13/11/2025	$ 135,603,261.66	$ 14,446,193.35	$ 0.02
12/11/2025	$ 147,638,500.00	$ 11,982,133.21	$ 0.02
11/11/2025	$ 135,059,916.94	$ 12,420,867.16	$ 0.02
10/11/2025	$ 130,758,334.45	$ 17,568,400.90	$ 0.02
09/11/2025	$ 122,891,532.90	$ 10,069,307.34	$ 0.02
08/11/2025	$ 101,988,820.73	$ 6,829,390.53	$ 0.01
07/11/2025	$ 115,832,118.75	$ 20,080,124.60	$ 0.02
06/11/2025	$ 93,482,752.37	$ 8,886,119.57	$ 0.01
05/11/2025	$ 105,744,138.51	$ 7,567,323.57	$ 0.01
04/11/2025	$ 100,473,234.03	$ 13,011,041.29	$ 0.01
03/11/2025	$ 107,331,404.18	$ 10,112,098.23	$ 0.01
02/11/2025	$ 115,893,511.20	$ 6,297,213.92	$ 0.02
01/11/2025	$ 124,813,850.49	$ 13,049,031.50	$ 0.02
31/10/2025	$ 104,347,519.63	$ 9,585,355.13	$ 0.01
30/10/2025	$ 87,326,381.79	$ 9,011,709.23	$ 0.01
29/10/2025	$ 103,249,125.98	$ 5,993,880.65	$ 0.01
28/10/2025	$ 99,848,343.60	$ 5,270,982.26	$ 0.01
27/10/2025	$ 104,445,997.61	$ 7,072,272.93	$ 0.01
26/10/2025	$ 109,824,294.93	$ 5,609,379.68	$ 0.01
25/10/2025	$ 92,538,145.22	$ 3,005,249.69	$ 0.01
24/10/2025	$ 93,257,228.73	$ 4,587,913.90	$ 0.01
23/10/2025	$ 84,798,107.88	$ 5,427,772.82	$ 0.01
22/10/2025	$ 85,605,717.36	$ 7,503,171.23	$ 0.01
21/10/2025	$ 95,898,583.30	$ 10,726,301.32	$ 0.01
20/10/2025	$ 99,551,179.76	$ 7,073,802.77	$ 0.01
19/10/2025	$ 97,594,064.68	$ 5,819,756.90	$ 0.01
18/10/2025	$ 94,633,581.30	$ 5,087,789.79	$ 0.01
17/10/2025	$ 94,488,898.96	$ 13,894,294.33	$ 0.01
16/10/2025	$ 105,043,387.19	$ 8,298,967.30	$ 0.01
15/10/2025	$ 107,019,253.24	$ 7,524,220.54	$ 0.01
14/10/2025	$ 120,262,780.45	$ 9,771,896.39	$ 0.02
13/10/2025	$ 136,192,092.46	$ 8,009,053.82	$ 0.02
12/10/2025	$ 131,632,073.06	$ 9,341,482.39	$ 0.02
11/10/2025	$ 107,022,625.00	$ 9,719,599.13	$ 0.01
10/10/2025	$ 112,585,153.15	$ 20,669,186.84	$ 0.01
09/10/2025	$ 135,619,623.69	$ 9,082,785.84	$ 0.02
08/10/2025	$ 141,944,340.42	$ 7,302,216.38	$ 0.02
07/10/2025	$ 145,126,810.82	$ 8,785,776.87	$ 0.02
06/10/2025	$ 164,700,295.94	$ 8,882,145.41	$ 0.02

Descubre más activos

Preguntas frecuentes

NPCoin: ¿cuál es el precio de hoy?

NPCoin cotiza actualmente a $ 0.02, con una capitalización de mercado de $ 176.07 Millones y un volumen de negociación en las últimas 24 horas de $ 4.12 Millones.

¿Cuánto rinde 100 reales en NPCoin?

Si invirtieras $ 100 en NPCoin hoy, considerando la cotización actual de $ 0.02, adquirirías aproximadamente 833.33 unidades de NPCoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar NPCoin?

Para comprar NPCoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

NPC

NPCoin

RETORNO DE LA INVERSIÓN EN NPCOIN

SOBRE EL NPCoin

NPCoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes