OKB (OKB): precio, valor de mercado e indicadores clave

OKB HOY

$120.58

Capitalización

$2.53 B

VARIACIÓN (24H)

1.97%

VARIACIÓN (12M)

-37.16%

Cotización de OKB

OKB

Con

, compras: OKB

OKB

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN OKB

1 mes

3 meses

1 año

2 años

5 años

7.12%

48.85%

365

-35.7%

730

191.15%

1825

591.83%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR OKB

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL OKB

OKB

Evaluación de los usuarios I10

4.0 (71 personas)

O preço atual de OKB é 120.58.

En las últimas 24 horas, OKB ha registrado un volumen de operaciones de $37.05 Millones, con una capitalización de mercado de $2.53 mil millones.

En los últimos 12 meses, OKB ha cotizado entre un mínimo de 68.98% y un máximo de 225.75%.

Basado en el desempeño histórico, una inversión de $100 en OKB hace un año tendría un valor aproximado de 64.30 hoy.

¿Cómo y dónde comprar OKB?

La forma más común de adquirir OKB es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar OKB (OKB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

OKB

Código

OKB

Tipo

Token

Cotización Actual

$120.58

Capitalización de mercado

$2.53 mil millones

Volumen Negociado en las últimas 24 horas

$37.05 Millones

Variación en las últimas 24 horas

1.97%

Menor cotización en los últimos 30 días

$105.94

Mayor cotización en los últimos 30 días

$123.56

Menor cotización en 1 año

$68.98

Mayor cotización en 1 año

$225.75

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE OKB CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE OKB CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra OKB

OKB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 OKB	R$ 627.01	$ 120.58	BTC 0.001442
10 OKB	R$ 6,270.12	$ 1,205.79	BTC 0.014421
20 OKB	R$ 12,540.23	$ 2,411.58	BTC 0.028842
30 OKB	R$ 18,810.35	$ 3,617.37	BTC 0.043263
40 OKB	R$ 25,080.46	$ 4,823.17	BTC 0.057683
50 OKB	R$ 31,350.58	$ 6,028.96	BTC 0.072104
100 OKB	R$ 62,701.16	$ 12,057.91	BTC 0.144209
200 OKB	R$ 125,402.31	$ 24,115.83	BTC 0.288417
300 OKB	R$ 188,103.47	$ 36,173.74	BTC 0.432626
400 OKB	R$ 250,804.62	$ 48,231.66	BTC 0.576834
500 OKB	R$ 313,505.78	$ 60,289.57	BTC 0.721043
1000 OKB	R$ 627,011.55	$ 120,579.15	BTC 1.442085
10000 OKB	R$ 6,270,115.54	$ 1,205,791.45	BTC 14.420854

Datos Históricos OKB

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
29/09/2026	$ 2,532,162,054.00	$ 37,048,378.26	$ 120.58
28/09/2026	$ 2,483,230,493.33	$ 36,711,425.97	$ 118.25
27/09/2026	$ 2,548,525,992.23	$ 21,600,345.95	$ 121.36
26/09/2026	$ 2,527,116,020.74	$ 23,477,489.05	$ 120.34
25/09/2026	$ 2,528,976,595.13	$ 30,110,816.51	$ 120.43
24/09/2026	$ 2,511,659,567.69	$ 36,767,948.35	$ 119.60
23/09/2026	$ 2,474,493,704.88	$ 55,340,883.49	$ 117.83
22/09/2026	$ 2,572,681,627.91	$ 48,770,030.72	$ 122.51
21/09/2026	$ 2,594,730,700.52	$ 61,759,253.23	$ 123.56
20/09/2026	$ 2,473,458,223.86	$ 35,472,774.75	$ 117.78
19/09/2026	$ 2,485,004,329.31	$ 60,014,098.47	$ 118.33
18/09/2026	$ 2,449,665,420.53	$ 43,192,644.32	$ 116.65
17/09/2026	$ 2,362,008,637.38	$ 19,634,763.11	$ 112.48
16/09/2026	$ 2,323,942,845.98	$ 21,789,339.52	$ 110.66
15/09/2026	$ 2,305,491,168.74	$ 26,846,466.53	$ 109.79
14/09/2026	$ 2,399,803,813.71	$ 18,709,708.26	$ 114.28
13/09/2026	$ 2,387,119,607.61	$ 17,794,307.44	$ 113.67
12/09/2026	$ 2,386,740,192.56	$ 21,362,245.31	$ 113.65
11/09/2026	$ 2,387,466,655.72	$ 43,552,830.98	$ 113.69
10/09/2026	$ 2,339,903,769.48	$ 25,219,796.18	$ 111.42
09/09/2026	$ 2,370,813,704.09	$ 22,980,970.78	$ 112.90
08/09/2026	$ 2,392,138,183.40	$ 36,784,737.95	$ 113.91
07/09/2026	$ 2,416,482,876.46	$ 39,521,955.04	$ 115.07
06/09/2026	$ 2,380,494,605.84	$ 32,699,841.03	$ 113.36
05/09/2026	$ 2,372,974,508.15	$ 35,036,737.28	$ 113.00
04/09/2026	$ 2,267,879,376.90	$ 33,330,585.76	$ 107.99
03/09/2026	$ 2,316,798,502.81	$ 37,711,385.23	$ 110.32
02/09/2026	$ 2,224,781,693.29	$ 26,016,990.86	$ 105.94
01/09/2026	$ 2,319,189,481.76	$ 17,395,216.74	$ 110.44
31/08/2026	$ 2,363,909,951.52	$ 22,746,125.27	$ 112.57
30/08/2026	$ 2,395,597,281.05	$ 23,304,158.94	$ 114.08
29/08/2026	$ 2,378,157,403.26	$ 19,218,648.19	$ 113.25
28/08/2026	$ 2,292,119,072.27	$ 26,213,001.06	$ 109.15
27/08/2026	$ 2,404,585,122.34	$ 29,349,041.66	$ 114.50
26/08/2026	$ 2,329,183,152.02	$ 35,612,826.32	$ 110.91
25/08/2026	$ 2,382,739,603.63	$ 49,289,679.63	$ 113.46
24/08/2026	$ 2,402,936,065.40	$ 51,049,839.14	$ 114.43
23/08/2026	$ 2,320,678,909.16	$ 40,520,522.65	$ 110.51
22/08/2026	$ 2,332,005,648.01	$ 124,655,940.21	$ 111.05
21/08/2026	$ 2,198,594,576.65	$ 55,774,929.60	$ 104.69
20/08/2026	$ 2,244,873,432.84	$ 52,362,219.90	$ 106.90
19/08/2026	$ 2,147,823,864.22	$ 42,072,259.48	$ 102.28
18/08/2026	$ 2,086,328,460.14	$ 34,229,556.62	$ 99.35
17/08/2026	$ 2,116,931,451.59	$ 40,813,958.16	$ 100.81
16/08/2026	$ 2,201,137,641.88	$ 38,163,992.62	$ 104.82
15/08/2026	$ 2,211,410,504.67	$ 55,073,285.25	$ 105.31
14/08/2026	$ 2,238,711,178.72	$ 65,925,676.82	$ 106.61
13/08/2026	$ 2,159,140,201.68	$ 79,552,641.79	$ 102.82
12/08/2026	$ 2,054,971,275.26	$ 23,474,851.60	$ 97.86
11/08/2026	$ 2,004,064,254.54	$ 25,833,693.97	$ 95.43
10/08/2026	$ 1,981,567,690.89	$ 31,341,324.97	$ 94.36
09/08/2026	$ 1,978,150,990.98	$ 32,111,759.33	$ 94.20
08/08/2026	$ 1,967,920,796.51	$ 45,267,603.04	$ 93.71
07/08/2026	$ 1,891,899,149.06	$ 35,589,617.94	$ 90.09
06/08/2026	$ 1,794,026,120.34	$ 15,180,315.22	$ 85.43
05/08/2026	$ 1,802,529,831.65	$ 17,858,887.18	$ 85.83
04/08/2026	$ 1,823,206,857.23	$ 14,657,347.47	$ 86.82
03/08/2026	$ 1,806,931,215.67	$ 16,608,315.15	$ 86.04
02/08/2026	$ 1,802,329,223.71	$ 17,887,252.31	$ 85.83
01/08/2026	$ 1,811,065,515.44	$ 12,893,004.79	$ 86.24
31/07/2026	$ 1,808,871,596.38	$ 19,065,615.57	$ 86.14
30/07/2026	$ 1,797,851,641.21	$ 20,139,059.96	$ 85.61
29/07/2026	$ 1,771,719,006.63	$ 25,634,386.77	$ 84.37
28/07/2026	$ 1,812,249,782.37	$ 25,843,669.78	$ 86.30
27/07/2026	$ 1,805,743,371.47	$ 29,407,305.86	$ 85.99
26/07/2026	$ 1,774,508,154.63	$ 16,913,061.66	$ 84.50
25/07/2026	$ 1,743,031,226.79	$ 13,717,903.69	$ 83.00
24/07/2026	$ 1,720,991,545.79	$ 13,313,311.06	$ 81.95
23/07/2026	$ 1,717,221,184.78	$ 26,349,874.06	$ 81.77
22/07/2026	$ 1,718,943,738.40	$ 16,311,422.73	$ 81.85
21/07/2026	$ 1,724,424,341.63	$ 15,499,204.43	$ 82.12
20/07/2026	$ 1,714,903,555.02	$ 16,256,520.36	$ 81.66
19/07/2026	$ 1,687,074,472.42	$ 15,056,299.61	$ 80.34
18/07/2026	$ 1,708,437,293.84	$ 14,118,834.62	$ 81.35
17/07/2026	$ 1,701,876,760.33	$ 20,687,579.00	$ 81.04
16/07/2026	$ 1,691,927,063.56	$ 17,129,284.22	$ 80.57
15/07/2026	$ 1,719,506,246.10	$ 18,116,549.74	$ 81.88
14/07/2026	$ 1,696,603,782.45	$ 18,103,938.13	$ 80.79
13/07/2026	$ 1,692,648,460.14	$ 16,421,866.88	$ 80.60
12/07/2026	$ 1,695,502,481.54	$ 16,352,816.93	$ 80.74
11/07/2026	$ 1,702,218,062.75	$ 12,675,770.75	$ 81.06
10/07/2026	$ 1,694,255,995.95	$ 16,716,324.63	$ 80.68
09/07/2026	$ 1,670,936,668.24	$ 18,428,996.26	$ 79.57
08/07/2026	$ 1,650,010,903.14	$ 23,685,961.78	$ 78.57
07/07/2026	$ 1,684,306,957.46	$ 19,300,834.71	$ 80.21
06/07/2026	$ 1,674,113,486.98	$ 25,669,289.59	$ 79.72
05/07/2026	$ 1,678,321,986.95	$ 17,725,906.78	$ 79.92
04/07/2026	$ 1,700,749,402.39	$ 18,184,220.41	$ 80.99
03/07/2026	$ 1,696,549,854.11	$ 16,997,148.20	$ 80.79
02/07/2026	$ 1,701,098,111.61	$ 25,137,200.48	$ 81.00
01/07/2026	$ 1,671,748,758.24	$ 29,599,642.23	$ 79.61
30/06/2026	$ 1,643,401,625.19	$ 38,392,834.99	$ 78.26
29/06/2026	$ 1,670,817,356.30	$ 26,480,999.39	$ 79.56
28/06/2026	$ 1,642,841,837.77	$ 30,142,305.80	$ 78.23
27/06/2026	$ 1,646,441,433.15	$ 36,402,099.67	$ 78.40
26/06/2026	$ 1,577,393,826.48	$ 23,816,354.42	$ 75.11
25/06/2026	$ 1,572,499,931.95	$ 28,100,572.09	$ 74.88
24/06/2026	$ 1,574,738,648.38	$ 32,974,709.77	$ 74.99
23/06/2026	$ 1,610,156,536.97	$ 28,281,771.54	$ 76.67
22/06/2026	$ 1,694,027,121.27	$ 53,889,969.13	$ 80.67
21/06/2026	$ 1,610,027,459.22	$ 13,883,884.42	$ 76.67
20/06/2026	$ 1,580,989,567.69	$ 26,810,981.17	$ 75.29
19/06/2026	$ 1,599,683,696.60	$ 25,217,343.70	$ 76.18
18/06/2026	$ 1,529,807,237.01	$ 16,090,339.34	$ 72.85
17/06/2026	$ 1,537,540,527.20	$ 21,424,516.69	$ 73.22
16/06/2026	$ 1,611,705,557.97	$ 18,130,214.88	$ 76.75
15/06/2026	$ 1,594,589,924.10	$ 28,852,033.65	$ 75.93
14/06/2026	$ 1,550,813,998.92	$ 11,120,947.50	$ 73.85
13/06/2026	$ 1,561,849,115.51	$ 13,854,353.38	$ 74.37
12/06/2026	$ 1,534,373,752.96	$ 17,390,583.28	$ 73.07
11/06/2026	$ 1,511,269,540.14	$ 13,365,150.41	$ 71.97
10/06/2026	$ 1,474,076,464.19	$ 19,693,009.06	$ 70.19
09/06/2026	$ 1,511,156,950.12	$ 27,681,036.18	$ 71.96
08/06/2026	$ 1,531,240,634.18	$ 21,523,741.99	$ 72.92
07/06/2026	$ 1,489,679,520.98	$ 22,925,391.79	$ 70.94
06/06/2026	$ 1,448,541,309.36	$ 32,274,325.72	$ 68.98
05/06/2026	$ 1,486,913,474.79	$ 65,932,564.37	$ 70.81
04/06/2026	$ 1,561,779,854.30	$ 63,913,946.87	$ 74.37
03/06/2026	$ 1,640,655,000.55	$ 56,111,334.13	$ 78.13
02/06/2026	$ 1,773,493,932.26	$ 59,353,453.29	$ 84.45
01/06/2026	$ 1,879,807,646.96	$ 60,557,330.51	$ 89.51
31/05/2026	$ 1,943,612,875.72	$ 98,860,906.27	$ 92.55
30/05/2026	$ 1,876,197,120.69	$ 23,740,239.62	$ 89.34
29/05/2026	$ 1,830,117,556.80	$ 40,601,942.51	$ 87.15
28/05/2026	$ 1,832,334,680.22	$ 60,624,650.40	$ 87.25
27/05/2026	$ 1,848,782,632.71	$ 73,006,912.02	$ 88.04
26/05/2026	$ 1,903,778,425.98	$ 334,571,668.54	$ 90.66
25/05/2026	$ 1,748,769,745.59	$ 12,190,863.27	$ 83.27
24/05/2026	$ 1,741,563,465.14	$ 11,915,297.82	$ 82.93
23/05/2026	$ 1,734,413,020.48	$ 24,621,481.64	$ 82.59
22/05/2026	$ 1,716,324,679.40	$ 39,119,120.77	$ 81.73
21/05/2026	$ 1,699,508,657.82	$ 18,643,523.52	$ 80.93
20/05/2026	$ 1,699,653,609.24	$ 18,903,391.79	$ 80.94
19/05/2026	$ 1,667,650,174.61	$ 27,531,279.72	$ 79.41
18/05/2026	$ 1,714,862,658.24	$ 33,802,877.58	$ 81.66
17/05/2026	$ 1,752,933,098.95	$ 12,748,251.13	$ 83.47
16/05/2026	$ 1,757,928,652.36	$ 24,995,130.13	$ 83.71
15/05/2026	$ 1,784,942,576.95	$ 42,463,757.09	$ 85.00
14/05/2026	$ 1,786,400,839.70	$ 26,271,963.59	$ 85.07
13/05/2026	$ 1,782,314,262.43	$ 33,171,418.38	$ 84.87
12/05/2026	$ 1,789,684,269.55	$ 34,568,142.54	$ 85.22
11/05/2026	$ 1,837,804,179.31	$ 39,039,533.39	$ 87.51
10/05/2026	$ 1,833,167,213.66	$ 30,108,951.32	$ 87.29
09/05/2026	$ 1,847,715,473.84	$ 38,103,212.03	$ 87.99
08/05/2026	$ 1,815,387,083.06	$ 24,060,164.75	$ 86.45
07/05/2026	$ 1,796,139,732.66	$ 31,495,066.72	$ 85.53
06/05/2026	$ 1,831,149,240.03	$ 47,706,616.32	$ 87.20
05/05/2026	$ 1,809,577,486.48	$ 24,870,411.93	$ 86.17
04/05/2026	$ 1,782,982,025.07	$ 31,262,707.03	$ 84.90
03/05/2026	$ 1,796,504,263.15	$ 38,739,676.21	$ 85.55
02/05/2026	$ 1,757,575,314.79	$ 18,581,157.53	$ 83.69
01/05/2026	$ 1,739,683,992.85	$ 21,578,498.22	$ 82.84
30/04/2026	$ 1,728,982,093.59	$ 19,844,368.27	$ 82.33
29/04/2026	$ 1,723,327,145.42	$ 33,781,927.95	$ 82.06
28/04/2026	$ 1,737,751,462.10	$ 25,420,758.30	$ 82.75
27/04/2026	$ 1,750,622,098.91	$ 29,500,458.48	$ 83.36
26/04/2026	$ 1,776,632,111.77	$ 15,922,866.43	$ 84.60
25/04/2026	$ 1,770,940,842.75	$ 19,839,483.78	$ 84.33
24/04/2026	$ 1,763,618,491.54	$ 15,638,418.27	$ 83.98
23/04/2026	$ 1,759,981,299.94	$ 24,972,977.10	$ 83.81
22/04/2026	$ 1,777,074,562.66	$ 29,400,104.70	$ 84.62
21/04/2026	$ 1,752,865,019.17	$ 21,286,858.18	$ 83.47
20/04/2026	$ 1,762,206,282.26	$ 20,796,208.03	$ 83.91
19/04/2026	$ 1,744,660,590.83	$ 26,945,079.24	$ 83.08
18/04/2026	$ 1,770,211,607.46	$ 24,728,704.04	$ 84.30
17/04/2026	$ 1,816,553,820.05	$ 42,526,479.18	$ 86.50
16/04/2026	$ 1,827,798,014.26	$ 36,072,355.52	$ 87.04
15/04/2026	$ 1,797,971,391.07	$ 23,218,620.80	$ 85.62
14/04/2026	$ 1,790,199,728.04	$ 40,564,076.24	$ 85.25
13/04/2026	$ 1,755,083,840.32	$ 20,371,139.11	$ 83.58
12/04/2026	$ 1,731,936,095.84	$ 21,516,960.11	$ 82.47
11/04/2026	$ 1,794,163,392.95	$ 18,444,205.20	$ 85.44
09/04/2026	$ 1,754,044,065.98	$ 19,297,349.60	$ 83.53
08/04/2026	$ 1,757,386,788.27	$ 39,283,494.15	$ 83.69
07/04/2026	$ 1,774,614,634.11	$ 19,289,003.97	$ 84.51
06/04/2026	$ 1,730,964,371.90	$ 23,579,133.89	$ 82.43
05/04/2026	$ 1,735,659,011.67	$ 12,579,205.80	$ 82.65
04/04/2026	$ 1,747,209,515.58	$ 12,835,985.57	$ 83.20
03/04/2026	$ 1,733,242,871.80	$ 13,653,405.28	$ 82.54
02/04/2026	$ 1,751,396,970.39	$ 29,269,455.03	$ 83.40
01/04/2026	$ 1,770,258,862.76	$ 28,016,142.79	$ 84.30
31/03/2026	$ 1,757,426,906.52	$ 25,028,108.19	$ 83.69
30/03/2026	$ 1,763,853,562.00	$ 24,071,288.48	$ 83.99
29/03/2026	$ 1,743,322,339.68	$ 26,685,877.16	$ 83.02
28/03/2026	$ 1,763,200,781.39	$ 19,747,854.48	$ 83.96
27/03/2026	$ 1,708,609,293.06	$ 30,437,979.09	$ 81.36
26/03/2026	$ 1,785,220,874.21	$ 24,155,119.60	$ 85.01
25/03/2026	$ 1,828,905,224.78	$ 28,616,567.61	$ 87.09
24/03/2026	$ 1,812,788,355.43	$ 39,681,342.49	$ 86.32
23/03/2026	$ 1,800,038,303.42	$ 55,476,999.27	$ 85.72
22/03/2026	$ 1,773,157,537.55	$ 43,579,199.33	$ 84.44
21/03/2026	$ 1,850,521,857.20	$ 21,266,237.38	$ 88.12
20/03/2026	$ 1,871,514,879.75	$ 27,615,785.39	$ 89.12
19/03/2026	$ 1,861,748,730.44	$ 42,655,274.79	$ 88.65
18/03/2026	$ 1,935,050,409.09	$ 48,573,958.97	$ 92.15
17/03/2026	$ 1,998,560,269.26	$ 57,409,205.47	$ 95.17
16/03/2026	$ 2,056,922,230.76	$ 51,184,559.04	$ 97.95
15/03/2026	$ 2,036,304,195.33	$ 36,664,336.65	$ 96.97
14/03/2026	$ 2,039,697,775.15	$ 54,215,459.23	$ 97.13
13/03/2026	$ 1,962,588,503.32	$ 73,757,898.89	$ 93.46
12/03/2026	$ 1,996,138,613.54	$ 33,887,237.29	$ 95.05
11/03/2026	$ 2,008,012,095.81	$ 56,348,419.33	$ 95.62
10/03/2026	$ 2,033,414,516.10	$ 43,158,841.15	$ 96.83
09/03/2026	$ 2,034,331,343.83	$ 51,265,540.32	$ 96.87
08/03/2026	$ 2,060,286,019.08	$ 72,888,977.38	$ 98.11
07/03/2026	$ 2,133,700,901.52	$ 97,973,143.39	$ 101.60
06/03/2026	$ 2,012,999,691.02	$ 156,750,406.11	$ 95.86
05/03/2026	$ 1,951,828,268.11	$ 501,021,206.54	$ 92.94
04/03/2026	$ 1,630,086,320.36	$ 29,213,301.62	$ 77.62
03/03/2026	$ 1,592,879,301.45	$ 16,759,206.73	$ 75.85
02/03/2026	$ 1,629,026,749.58	$ 19,279,553.12	$ 77.57
01/03/2026	$ 1,584,357,530.09	$ 20,214,099.79	$ 75.45
28/02/2026	$ 1,618,309,316.89	$ 23,759,530.68	$ 77.06
27/02/2026	$ 1,595,883,205.59	$ 20,386,529.74	$ 75.99
26/02/2026	$ 1,640,851,003.04	$ 31,873,932.88	$ 78.14
25/02/2026	$ 1,638,467,815.66	$ 26,342,893.66	$ 78.02
24/02/2026	$ 1,555,373,131.36	$ 16,906,918.28	$ 74.07
23/02/2026	$ 1,567,732,011.01	$ 19,748,138.05	$ 74.65
22/02/2026	$ 1,630,557,311.91	$ 14,605,902.29	$ 77.65
21/02/2026	$ 1,658,784,190.84	$ 19,896,593.81	$ 78.99
20/02/2026	$ 1,670,896,731.47	$ 17,182,423.79	$ 79.57
19/02/2026	$ 1,668,774,502.45	$ 12,994,626.81	$ 79.47
18/02/2026	$ 1,621,585,237.85	$ 18,227,352.39	$ 77.22
17/02/2026	$ 1,677,318,760.42	$ 16,791,346.52	$ 79.87
16/02/2026	$ 1,673,771,365.40	$ 22,594,039.00	$ 79.70
15/02/2026	$ 1,653,787,605.65	$ 29,483,114.40	$ 78.75
14/02/2026	$ 1,710,966,408.27	$ 27,027,812.07	$ 81.47
13/02/2026	$ 1,620,973,023.15	$ 23,383,703.66	$ 77.19
12/02/2026	$ 1,558,766,709.67	$ 22,951,427.44	$ 74.23
11/02/2026	$ 1,538,842,351.66	$ 29,157,009.92	$ 73.28
10/02/2026	$ 1,590,716,555.92	$ 28,426,683.01	$ 75.75
09/02/2026	$ 1,600,271,464.35	$ 20,098,675.31	$ 76.20
08/02/2026	$ 1,598,578,708.63	$ 20,329,836.80	$ 76.12
07/02/2026	$ 1,606,077,964.21	$ 44,187,024.76	$ 76.48
06/02/2026	$ 1,611,390,002.37	$ 81,470,562.72	$ 76.73
05/02/2026	$ 1,461,607,952.26	$ 84,352,529.60	$ 69.60
04/02/2026	$ 1,696,580,788.63	$ 42,140,240.08	$ 80.79
03/02/2026	$ 1,770,214,298.24	$ 35,329,266.61	$ 84.30
02/02/2026	$ 1,872,259,997.41	$ 50,669,786.96	$ 89.16
01/02/2026	$ 1,859,393,281.67	$ 35,552,050.95	$ 88.54
31/01/2026	$ 1,871,085,124.33	$ 76,485,104.93	$ 89.10
30/01/2026	$ 2,129,381,223.36	$ 34,360,735.19	$ 101.40
29/01/2026	$ 2,149,764,281.13	$ 30,898,320.67	$ 102.37
28/01/2026	$ 2,235,343,764.77	$ 26,859,053.70	$ 106.44
27/01/2026	$ 2,232,229,358.51	$ 18,490,041.75	$ 106.30
26/01/2026	$ 2,169,823,141.40	$ 15,735,813.81	$ 103.32
25/01/2026	$ 2,117,698,872.43	$ 27,778,951.94	$ 100.84
24/01/2026	$ 2,168,997,282.80	$ 13,143,870.50	$ 103.29
23/01/2026	$ 2,159,052,640.39	$ 14,923,180.43	$ 102.81
22/01/2026	$ 2,170,620,223.13	$ 15,274,805.24	$ 103.36
22/01/2026	$ 2,162,257,272.35	$ 15,434,352.21	$ 102.96
22/01/2026	$ 2,162,901,248.38	$ 16,851,749.90	$ 103.00
22/01/2026	$ 2,162,202,439.77	$ 17,803,433.96	$ 102.96
22/01/2026	$ 2,156,381,530.33	$ 19,147,889.30	$ 102.68
21/01/2026	$ 2,197,463,288.78	$ 22,284,042.97	$ 104.64
21/01/2026	$ 2,198,800,259.45	$ 23,398,157.17	$ 104.70
21/01/2026	$ 2,171,352,736.52	$ 22,701,582.29	$ 103.40
21/01/2026	$ 2,147,550,318.24	$ 27,173,305.96	$ 102.26
21/01/2026	$ 2,198,733,229.20	$ 29,493,010.20	$ 104.70
20/01/2026	$ 2,159,864,472.10	$ 38,000,184.44	$ 102.85
19/01/2026	$ 2,274,236,521.81	$ 38,719,936.62	$ 108.30
18/01/2026	$ 2,401,856,941.00	$ 10,865,387.46	$ 114.37
17/01/2026	$ 2,390,332,456.83	$ 13,823,390.65	$ 113.83
17/01/2026	$ 2,401,852,456.86	$ 14,338,788.32	$ 114.37
17/01/2026	$ 2,404,359,804.51	$ 17,067,901.47	$ 114.49
17/01/2026	$ 2,406,612,543.51	$ 21,015,798.06	$ 114.60
17/01/2026	$ 2,407,235,158.32	$ 24,435,004.88	$ 114.63
17/01/2026	$ 2,413,964,122.78	$ 25,368,131.20	$ 114.95
16/01/2026	$ 2,403,250,571.14	$ 26,889,074.51	$ 114.44
16/01/2026	$ 2,408,075,029.87	$ 25,930,344.67	$ 114.67
16/01/2026	$ 2,389,304,483.48	$ 24,302,835.37	$ 113.78
16/01/2026	$ 2,380,848,275.56	$ 21,024,477.40	$ 113.37
16/01/2026	$ 2,397,103,694.18	$ 20,422,721.99	$ 114.15
16/01/2026	$ 2,404,243,529.89	$ 23,269,501.00	$ 114.49
15/01/2026	$ 2,397,356,080.09	$ 31,085,460.30	$ 114.16
15/01/2026	$ 2,389,489,895.96	$ 31,468,669.73	$ 113.79
15/01/2026	$ 2,397,185,653.10	$ 31,930,178.99	$ 114.15
15/01/2026	$ 2,414,154,893.45	$ 33,816,924.44	$ 114.96
15/01/2026	$ 2,417,080,580.77	$ 35,799,952.86	$ 115.10
15/01/2026	$ 2,429,378,118.33	$ 43,446,193.48	$ 115.68
14/01/2026	$ 2,422,738,446.77	$ 55,415,275.11	$ 115.37
14/01/2026	$ 2,432,304,443.55	$ 59,325,389.02	$ 115.82
14/01/2026	$ 2,429,829,896.64	$ 59,778,064.55	$ 115.71
14/01/2026	$ 2,447,093,974.88	$ 60,219,573.15	$ 116.53
14/01/2026	$ 2,459,518,814.39	$ 61,352,940.57	$ 117.12
14/01/2026	$ 2,421,671,897.74	$ 66,512,898.52	$ 115.32
13/01/2026	$ 2,469,091,342.27	$ 58,326,699.00	$ 117.58
12/01/2026	$ 2,328,962,868.77	$ 25,027,054.60	$ 110.90
11/01/2026	$ 2,329,192,776.27	$ 12,017,118.92	$ 110.91
10/01/2026	$ 2,306,872,753.62	$ 10,165,615.32	$ 109.85
10/01/2026	$ 2,312,704,412.43	$ 10,208,047.09	$ 110.13
10/01/2026	$ 2,304,863,746.12	$ 10,428,005.83	$ 109.76
10/01/2026	$ 2,306,205,411.76	$ 12,813,305.94	$ 109.82
10/01/2026	$ 2,315,471,945.77	$ 15,393,809.74	$ 110.26
10/01/2026	$ 2,315,222,597.82	$ 15,998,140.18	$ 110.25
09/01/2026	$ 2,316,915,697.31	$ 18,834,399.10	$ 110.33
09/01/2026	$ 2,308,490,335.11	$ 19,065,038.87	$ 109.93
09/01/2026	$ 2,313,852,591.14	$ 19,091,131.63	$ 110.18
09/01/2026	$ 2,322,736,470.56	$ 19,302,728.78	$ 110.61
09/01/2026	$ 2,297,575,597.24	$ 16,926,548.24	$ 109.41
09/01/2026	$ 2,298,381,602.66	$ 18,153,100.12	$ 109.45
08/01/2026	$ 2,318,357,515.02	$ 27,229,483.76	$ 110.40
08/01/2026	$ 2,310,665,162.80	$ 27,102,332.39	$ 110.03
08/01/2026	$ 2,311,127,985.34	$ 27,327,157.14	$ 110.05
08/01/2026	$ 2,295,179,037.85	$ 27,948,253.77	$ 109.29
08/01/2026	$ 2,295,179,037.85	$ 27,948,253.77	$ 109.29
08/01/2026	$ 2,289,598,305.99	$ 28,650,739.14	$ 109.03
07/01/2026	$ 2,346,935,461.59	$ 24,991,770.87	$ 111.76
07/01/2026	$ 2,348,382,385.50	$ 26,523,895.60	$ 111.83
07/01/2026	$ 2,342,407,128.14	$ 27,025,739.83	$ 111.54
07/01/2026	$ 2,346,467,486.55	$ 29,887,463.22	$ 111.74
07/01/2026	$ 2,370,798,109.56	$ 38,329,531.89	$ 112.90
07/01/2026	$ 2,370,798,109.56	$ 38,329,531.89	$ 112.90
06/01/2026	$ 2,398,884,764.63	$ 39,568,759.65	$ 114.23
06/01/2026	$ 2,393,310,523.50	$ 39,051,644.37	$ 113.97
06/01/2026	$ 2,376,506,591.10	$ 45,062,302.00	$ 113.17
06/01/2026	$ 2,383,556,225.88	$ 45,992,281.13	$ 113.50
06/01/2026	$ 2,418,601,560.43	$ 41,272,214.98	$ 115.17
05/01/2026	$ 2,427,416,422.92	$ 38,583,029.74	$ 115.59
04/01/2026	$ 2,385,806,300.57	$ 36,197,762.46	$ 113.61
03/01/2026	$ 2,387,849,164.99	$ 28,024,384.37	$ 113.71
03/01/2026	$ 2,377,048,806.92	$ 28,525,847.58	$ 113.19
03/01/2026	$ 2,371,975,396.80	$ 29,515,819.38	$ 112.95
03/01/2026	$ 2,369,495,915.54	$ 33,031,692.69	$ 112.83
03/01/2026	$ 2,351,355,676.88	$ 35,652,449.04	$ 111.97
02/01/2026	$ 2,364,272,625.72	$ 28,634,242.59	$ 112.58
01/01/2026	$ 2,312,076,249.15	$ 18,474,205.54	$ 110.10
01/01/2026	$ 2,312,110,886.38	$ 19,296,643.73	$ 110.10
01/01/2026	$ 2,304,413,669.07	$ 20,139,958.43	$ 109.73
01/01/2026	$ 2,305,449,055.01	$ 19,802,178.39	$ 109.78
01/01/2026	$ 2,311,245,856.42	$ 20,479,887.27	$ 110.06
01/01/2026	$ 2,305,246,170.98	$ 21,412,235.59	$ 109.77
31/12/2025	$ 2,296,617,729.82	$ 30,386,459.28	$ 109.36
31/12/2025	$ 2,289,120,137.00	$ 30,071,973.92	$ 109.01
31/12/2025	$ 2,273,787,568.61	$ 30,739,982.83	$ 108.28
31/12/2025	$ 2,272,882,169.94	$ 30,205,817.60	$ 108.23
31/12/2025	$ 2,279,385,381.45	$ 31,382,741.33	$ 108.54
31/12/2025	$ 2,283,455,169.76	$ 32,900,749.26	$ 108.74
30/12/2025	$ 2,243,913,330.60	$ 19,710,936.90	$ 106.85
30/12/2025	$ 2,237,069,119.22	$ 19,154,711.07	$ 106.53
30/12/2025	$ 2,241,012,582.09	$ 17,703,851.77	$ 106.71
30/12/2025	$ 2,241,937,720.05	$ 17,856,587.11	$ 106.76
30/12/2025	$ 2,254,693,648.88	$ 17,972,359.80	$ 107.37
29/12/2025	$ 2,246,809,207.04	$ 27,117,095.53	$ 106.99
28/12/2025	$ 2,239,838,689.21	$ 13,678,632.94	$ 106.66
27/12/2025	$ 2,252,493,846.04	$ 10,740,309.60	$ 107.26
27/12/2025	$ 2,252,125,479.99	$ 10,497,584.11	$ 107.24
27/12/2025	$ 2,250,923,703.94	$ 10,494,012.39	$ 107.19
27/12/2025	$ 2,249,953,797.85	$ 10,680,479.27	$ 107.14
26/12/2025	$ 2,251,725,837.13	$ 13,931,221.91	$ 107.23
25/12/2025	$ 2,259,157,855.52	$ 9,902,760.94	$ 107.58
25/12/2025	$ 2,281,246,988.89	$ 9,540,493.20	$ 108.63
25/12/2025	$ 2,287,169,222.77	$ 9,766,420.27	$ 108.91
25/12/2025	$ 2,279,241,553.18	$ 10,097,156.08	$ 108.54
25/12/2025	$ 2,276,023,776.48	$ 10,672,435.20	$ 108.38
25/12/2025	$ 2,286,826,838.84	$ 11,120,916.49	$ 108.90
24/12/2025	$ 2,283,462,271.33	$ 17,167,030.01	$ 108.74
24/12/2025	$ 2,273,000,211.34	$ 17,469,209.69	$ 108.24
24/12/2025	$ 2,276,584,190.61	$ 18,252,490.12	$ 108.41
24/12/2025	$ 2,271,491,103.44	$ 19,111,791.05	$ 108.17
24/12/2025	$ 2,256,832,917.90	$ 19,697,971.82	$ 107.47
24/12/2025	$ 2,275,958,384.82	$ 22,134,106.81	$ 108.38
23/12/2025	$ 2,306,496,058.96	$ 23,129,859.23	$ 109.83
23/12/2025	$ 2,316,285,066.84	$ 23,678,970.23	$ 110.30
23/12/2025	$ 2,272,904,996.73	$ 26,185,112.32	$ 108.23
23/12/2025	$ 2,272,904,996.73	$ 26,185,112.32	$ 108.23
23/12/2025	$ 2,272,904,996.73	$ 26,185,112.32	$ 108.23
23/12/2025	$ 2,284,807,116.97	$ 32,027,295.56	$ 108.80
22/12/2025	$ 2,333,688,171.36	$ 37,287,470.06	$ 111.13
21/12/2025	$ 2,231,142,723.36	$ 14,558,003.78	$ 106.24
20/12/2025	$ 2,256,853,916.02	$ 11,624,178.66	$ 107.47
20/12/2025	$ 2,258,832,122.14	$ 12,426,716.11	$ 107.56
20/12/2025	$ 2,270,807,418.72	$ 13,540,319.33	$ 108.13
20/12/2025	$ 2,255,596,074.87	$ 14,424,246.05	$ 107.41
20/12/2025	$ 2,272,480,581.67	$ 17,996,035.48	$ 108.21
20/12/2025	$ 2,272,480,581.67	$ 17,996,035.48	$ 108.21
19/12/2025	$ 2,271,239,257.91	$ 32,743,405.36	$ 108.15
19/12/2025	$ 2,274,217,500.56	$ 33,269,419.64	$ 108.30
19/12/2025	$ 2,241,676,455.85	$ 33,613,732.74	$ 106.75
19/12/2025	$ 2,242,787,434.29	$ 42,749,212.73	$ 106.80
19/12/2025	$ 2,239,296,914.11	$ 43,479,940.66	$ 106.63
19/12/2025	$ 2,222,653,930.07	$ 48,271,654.54	$ 105.84
18/12/2025	$ 2,161,366,009.47	$ 42,406,837.36	$ 102.92
18/12/2025	$ 2,154,049,659.01	$ 41,751,099.68	$ 102.57
18/12/2025	$ 2,165,634,207.60	$ 40,610,707.61	$ 103.13
18/12/2025	$ 2,240,538,581.32	$ 32,506,453.22	$ 106.69
18/12/2025	$ 2,256,372,758.45	$ 38,450,757.94	$ 107.45
18/12/2025	$ 2,233,436,191.62	$ 35,225,480.79	$ 106.35
17/12/2025	$ 2,218,166,786.54	$ 30,756,376.72	$ 105.63
16/12/2025	$ 2,291,734,518.64	$ 28,987,645.57	$ 109.13
16/12/2025	$ 2,291,734,518.64	$ 28,987,645.57	$ 109.13
16/12/2025	$ 2,293,556,861.51	$ 31,372,082.28	$ 109.22
16/12/2025	$ 2,293,556,861.51	$ 31,372,082.28	$ 109.22
16/12/2025	$ 2,281,443,926.58	$ 35,890,381.60	$ 108.64
16/12/2025	$ 2,281,443,926.58	$ 35,890,381.60	$ 108.64
15/12/2025	$ 2,225,210,088.07	$ 35,470,998.02	$ 105.96
14/12/2025	$ 2,293,290,391.71	$ 22,458,368.29	$ 109.20
13/12/2025	$ 2,413,956,081.29	$ 17,767,938.75	$ 114.95
13/12/2025	$ 2,412,330,388.57	$ 18,062,072.29	$ 114.87
13/12/2025	$ 2,405,175,658.09	$ 18,717,616.94	$ 114.53
13/12/2025	$ 2,412,575,375.66	$ 20,876,309.65	$ 114.88
13/12/2025	$ 2,412,575,375.66	$ 20,876,309.65	$ 114.88
13/12/2025	$ 2,437,296,797.82	$ 29,911,963.70	$ 116.06
12/12/2025	$ 2,424,366,362.75	$ 37,173,822.91	$ 115.45
12/12/2025	$ 2,404,948,389.67	$ 41,110,506.85	$ 114.52
12/12/2025	$ 2,404,948,389.67	$ 41,110,506.85	$ 114.52
12/12/2025	$ 2,406,729,755.90	$ 44,811,394.83	$ 114.61
12/12/2025	$ 2,406,367,304.74	$ 39,642,177.07	$ 114.59
12/12/2025	$ 2,459,030,297.77	$ 42,680,124.46	$ 117.10
11/12/2025	$ 2,428,529,781.36	$ 55,396,723.69	$ 115.64
11/12/2025	$ 2,428,529,781.36	$ 55,396,723.69	$ 115.64
11/12/2025	$ 2,406,737,619.24	$ 63,674,346.34	$ 114.61
11/12/2025	$ 2,377,355,755.85	$ 72,028,747.48	$ 113.21
11/12/2025	$ 2,365,836,058.61	$ 86,673,649.81	$ 112.66
11/12/2025	$ 2,408,524,207.09	$ 87,915,359.68	$ 114.69
10/12/2025	$ 2,486,180,872.79	$ 78,365,588.66	$ 118.39
10/12/2025	$ 2,507,437,902.44	$ 81,829,914.84	$ 119.40
10/12/2025	$ 2,522,647,524.97	$ 80,563,904.39	$ 120.13
10/12/2025	$ 2,556,263,380.87	$ 74,143,698.93	$ 121.73
10/12/2025	$ 2,521,135,630.59	$ 64,639,009.34	$ 120.05
10/12/2025	$ 2,467,069,092.26	$ 60,226,575.18	$ 117.48
09/12/2025	$ 2,492,549,346.74	$ 60,290,899.34	$ 118.69
08/12/2025	$ 2,344,083,366.85	$ 47,621,530.02	$ 111.62
07/12/2025	$ 2,253,681,196.31	$ 29,776,634.48	$ 107.32
06/12/2025	$ 2,243,986,325.13	$ 38,164,631.40	$ 106.86
06/12/2025	$ 2,241,285,875.03	$ 39,109,567.11	$ 106.73
06/12/2025	$ 2,248,012,915.71	$ 38,976,354.37	$ 107.05
06/12/2025	$ 2,251,501,531.01	$ 39,767,930.98	$ 107.21
06/12/2025	$ 2,275,642,512.62	$ 37,939,572.90	$ 108.36
06/12/2025	$ 2,221,997,358.49	$ 32,880,920.41	$ 105.81
05/12/2025	$ 2,177,950,391.72	$ 56,022,868.45	$ 103.71
05/12/2025	$ 2,166,507,480.10	$ 56,826,283.33	$ 103.17
05/12/2025	$ 2,162,639,738.37	$ 59,746,061.98	$ 102.98
05/12/2025	$ 2,162,981,424.08	$ 58,320,286.15	$ 103.00
05/12/2025	$ 2,211,689,236.15	$ 54,418,843.86	$ 105.32
05/12/2025	$ 2,252,068,293.14	$ 53,557,880.67	$ 107.24
04/12/2025	$ 2,268,450,230.14	$ 43,169,377.15	$ 108.02
04/12/2025	$ 2,259,591,124.84	$ 42,916,086.00	$ 107.60
04/12/2025	$ 2,246,346,631.42	$ 38,925,976.50	$ 106.97
04/12/2025	$ 2,244,392,931.54	$ 38,646,680.93	$ 106.88
04/12/2025	$ 2,218,786,992.24	$ 38,354,349.94	$ 105.66
04/12/2025	$ 2,237,397,642.56	$ 43,183,945.19	$ 106.54
03/12/2025	$ 2,246,374,320.85	$ 45,503,154.16	$ 106.97
03/12/2025	$ 2,228,671,493.57	$ 44,117,919.17	$ 106.13
03/12/2025	$ 2,208,689,978.59	$ 46,079,223.92	$ 105.18
03/12/2025	$ 2,211,136,316.73	$ 46,377,374.40	$ 105.29
03/12/2025	$ 2,215,512,195.12	$ 54,401,820.80	$ 105.50
03/12/2025	$ 2,224,078,337.06	$ 55,484,512.46	$ 105.91
02/12/2025	$ 2,207,105,505.13	$ 59,794,054.61	$ 105.10
02/12/2025	$ 2,188,432,316.40	$ 60,260,137.23	$ 104.21
02/12/2025	$ 2,226,504,122.50	$ 58,643,386.29	$ 106.02
02/12/2025	$ 2,204,100,470.69	$ 58,507,187.21	$ 104.96
02/12/2025	$ 2,160,932,787.76	$ 52,175,981.84	$ 102.90
02/12/2025	$ 2,108,865,862.63	$ 44,572,490.34	$ 100.42
01/12/2025	$ 2,071,406,974.01	$ 57,432,853.66	$ 98.64
30/11/2025	$ 2,232,287,549.09	$ 18,027,209.70	$ 106.30
29/11/2025	$ 2,210,094,486.69	$ 24,091,012.57	$ 105.24
28/11/2025	$ 2,315,087,890.04	$ 35,673,914.10	$ 110.24
27/11/2025	$ 2,343,664,472.99	$ 38,436,055.56	$ 111.60
27/11/2025	$ 2,361,965,833.07	$ 38,369,713.46	$ 112.47
27/11/2025	$ 2,370,727,544.74	$ 39,596,117.18	$ 112.89
27/11/2025	$ 2,347,682,991.63	$ 44,958,005.31	$ 111.79
27/11/2025	$ 2,334,830,819.37	$ 49,063,795.76	$ 111.18
27/11/2025	$ 2,337,555,227.17	$ 49,873,593.07	$ 111.31
26/11/2025	$ 2,322,574,706.21	$ 41,205,340.26	$ 110.60
26/11/2025	$ 2,315,627,116.09	$ 41,285,493.37	$ 110.27
26/11/2025	$ 2,322,064,428.08	$ 40,689,579.58	$ 110.57
26/11/2025	$ 2,269,642,430.75	$ 35,259,138.80	$ 108.08
26/11/2025	$ 2,258,582,078.63	$ 30,934,310.11	$ 107.55
26/11/2025	$ 2,228,188,203.07	$ 28,845,687.42	$ 106.10
25/11/2025	$ 2,226,387,112.10	$ 30,040,678.63	$ 106.02
25/11/2025	$ 2,223,408,588.87	$ 30,597,802.36	$ 105.88
25/11/2025	$ 2,219,338,795.13	$ 31,828,894.91	$ 105.68
25/11/2025	$ 2,219,702,266.84	$ 37,053,719.21	$ 105.70
24/11/2025	$ 2,237,741,673.81	$ 45,231,247.43	$ 106.56
23/11/2025	$ 2,203,023,200.55	$ 46,187,010.10	$ 104.91
23/11/2025	$ 2,199,352,769.55	$ 47,402,852.40	$ 104.73
22/11/2025	$ 2,169,430,085.44	$ 55,330,332.28	$ 103.31
22/11/2025	$ 2,141,504,052.88	$ 56,184,005.12	$ 101.98
22/11/2025	$ 2,174,384,869.69	$ 52,865,571.10	$ 103.54
22/11/2025	$ 2,092,539,445.52	$ 39,312,249.46	$ 99.64
22/11/2025	$ 2,070,678,927.20	$ 43,990,975.79	$ 98.60
22/11/2025	$ 2,050,612,619.31	$ 50,295,403.27	$ 97.65
21/11/2025	$ 2,041,405,174.32	$ 112,243,798.62	$ 97.21
21/11/2025	$ 2,054,444,793.67	$ 111,128,135.79	$ 97.83
21/11/2025	$ 2,079,346,715.43	$ 112,176,102.61	$ 99.02
21/11/2025	$ 2,066,592,900.90	$ 110,983,445.21	$ 98.41
21/11/2025	$ 2,071,597,532.96	$ 112,348,163.58	$ 98.65
21/11/2025	$ 2,035,655,826.88	$ 108,264,824.55	$ 96.94
20/11/2025	$ 2,203,011,038.62	$ 50,907,322.93	$ 104.91
20/11/2025	$ 2,203,011,038.62	$ 50,907,322.93	$ 104.91
20/11/2025	$ 2,181,215,664.85	$ 51,361,796.19	$ 103.87
20/11/2025	$ 2,209,862,734.35	$ 54,613,658.13	$ 105.23
20/11/2025	$ 2,315,555,972.20	$ 55,668,088.69	$ 110.26
20/11/2025	$ 2,336,441,134.25	$ 54,245,805.42	$ 111.26
19/11/2025	$ 2,287,892,153.04	$ 56,105,654.50	$ 108.95
19/11/2025	$ 2,250,079,943.20	$ 53,990,128.99	$ 107.15
19/11/2025	$ 2,217,995,193.46	$ 51,775,554.61	$ 105.62
19/11/2025	$ 2,269,135,286.35	$ 45,330,322.57	$ 108.05
19/11/2025	$ 2,353,152,467.32	$ 45,243,561.50	$ 112.05
19/11/2025	$ 2,365,775,838.46	$ 48,701,216.00	$ 112.66
18/11/2025	$ 2,383,857,287.33	$ 63,400,408.60	$ 113.52
18/11/2025	$ 2,386,057,238.61	$ 63,738,533.64	$ 113.62
18/11/2025	$ 2,381,463,536.93	$ 66,840,432.89	$ 113.40
17/11/2025	$ 2,367,006,695.85	$ 54,376,534.95	$ 112.71
16/11/2025	$ 2,371,025,605.19	$ 44,863,405.08	$ 112.91
15/11/2025	$ 2,377,612,950.82	$ 36,672,110.82	$ 113.22
14/11/2025	$ 2,339,074,507.77	$ 79,187,507.82	$ 111.38
14/11/2025	$ 2,324,584,603.37	$ 82,570,855.93	$ 110.69
14/11/2025	$ 2,348,881,352.18	$ 77,883,569.95	$ 111.85
13/11/2025	$ 2,390,019,776.11	$ 57,051,424.04	$ 113.81
12/11/2025	$ 2,603,015,285.24	$ 44,770,284.70	$ 123.95
11/11/2025	$ 2,588,265,917.12	$ 50,755,753.39	$ 123.25
10/11/2025	$ 2,701,723,916.80	$ 62,472,704.12	$ 128.65
09/11/2025	$ 2,653,405,529.35	$ 45,509,710.42	$ 126.35
08/11/2025	$ 2,602,095,269.14	$ 70,230,391.73	$ 123.91
07/11/2025	$ 2,672,259,640.89	$ 91,517,125.44	$ 127.25
06/11/2025	$ 2,470,603,397.74	$ 101,758,332.00	$ 117.65
05/11/2025	$ 2,615,406,312.88	$ 92,595,204.31	$ 124.54
04/11/2025	$ 2,564,097,808.99	$ 178,299,052.11	$ 122.10
03/11/2025	$ 2,794,506,895.76	$ 111,639,530.62	$ 133.07
02/11/2025	$ 2,965,056,303.00	$ 62,863,447.07	$ 141.19
01/11/2025	$ 3,034,927,697.66	$ 65,801,113.74	$ 144.52
31/10/2025	$ 3,022,565,790.59	$ 91,358,688.86	$ 143.93
30/10/2025	$ 3,099,896,112.14	$ 135,063,598.22	$ 147.61
29/10/2025	$ 3,402,993,596.82	$ 57,896,936.50	$ 162.05
28/10/2025	$ 3,425,981,755.42	$ 49,693,629.21	$ 163.14
27/10/2025	$ 3,489,515,391.10	$ 83,257,907.08	$ 166.17
26/10/2025	$ 3,579,194,461.47	$ 53,830,627.01	$ 170.44
25/10/2025	$ 3,523,635,969.74	$ 70,995,215.30	$ 167.79
24/10/2025	$ 3,453,863,790.47	$ 48,248,594.62	$ 164.47
23/10/2025	$ 3,420,908,557.78	$ 71,284,198.46	$ 162.90
22/10/2025	$ 3,274,375,084.18	$ 99,894,420.46	$ 155.92
21/10/2025	$ 3,434,292,607.02	$ 88,869,595.47	$ 163.54
20/10/2025	$ 3,576,414,877.33	$ 66,317,804.68	$ 170.31
19/10/2025	$ 3,613,231,875.69	$ 71,642,237.88	$ 172.06
18/10/2025	$ 3,572,025,311.09	$ 83,241,493.86	$ 170.10
17/10/2025	$ 3,488,645,607.05	$ 172,053,332.74	$ 166.13
16/10/2025	$ 3,575,825,490.27	$ 129,553,883.00	$ 170.28
15/10/2025	$ 3,687,750,306.62	$ 132,734,041.26	$ 175.61
14/10/2025	$ 3,792,602,649.36	$ 201,892,995.98	$ 180.60
13/10/2025	$ 3,972,995,808.32	$ 212,602,482.15	$ 189.19
12/10/2025	$ 3,899,499,227.36	$ 252,585,572.82	$ 185.69
11/10/2025	$ 3,669,525,971.55	$ 284,042,631.96	$ 174.74
10/10/2025	$ 3,797,815,377.33	$ 395,396,330.46	$ 180.85
09/10/2025	$ 4,392,499,612.88	$ 233,997,207.10	$ 209.17
08/10/2025	$ 4,699,824,514.45	$ 194,562,409.06	$ 223.80
07/10/2025	$ 4,690,397,297.05	$ 327,158,641.35	$ 223.35
06/10/2025	$ 4,740,739,697.13	$ 169,081,812.61	$ 225.75
05/10/2025	$ 4,661,831,790.14	$ 232,934,158.16	$ 221.99
04/10/2025	$ 4,700,890,708.93	$ 616,125,318.66	$ 223.85
03/10/2025	$ 4,250,004,683.46	$ 196,125,648.61	$ 202.38
02/10/2025	$ 4,023,522,770.30	$ 149,857,873.40	$ 191.60
01/10/2025	$ 3,983,854,289.89	$ 90,525,721.82	$ 189.71
30/09/2025	$ 3,938,303,787.76	$ 75,262,502.29	$ 187.54

Descubre más activos

Preguntas frecuentes

OKB: ¿cuál es el precio de hoy?

OKB cotiza actualmente a $ 120.58, con una capitalización de mercado de $ 2.53 mil millones y un volumen de negociación en las últimas 24 horas de $ 37.05 Millones.

¿Cuánto rinde 100 reales en OKB?

Si invirtieras $ 100 en OKB hoy, considerando la cotización actual de $ 120.58, adquirirías aproximadamente 0.16 unidades de OKB.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar OKB?

Para comprar OKB, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

OKB

OKB

RETORNO DE LA INVERSIÓN EN OKB

SOBRE EL OKB

OKB

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes