OKB

OKB HOY

$ 87.95

Capitalización

$ 1.85 Mil millones

VARIACIÓN (24H)

1.74%

VARIACIÓN (12M)

66.81%

Cotización de OKB

OKB

Con

, compras: OKB

OKB

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN OKB

1 mes

3 meses

1 año

2 años

5 años

5.3%

15.54%

365

58.25%

730

74%

1825

142.05%

CONVERSOR OKB

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL OKB

OKB

Evaluación de los usuarios I10

4.0 (63 personas)

O preço atual de OKB é 87.95.

En las últimas 24 horas, OKB ha registrado un volumen de operaciones de $38.20 Millones, con una capitalización de mercado de $1.85 Mil millones.

En los últimos 12 meses, OKB ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en OKB hace un año tendría un valor aproximado de 158.25 hoy.

¿Cómo y dónde comprar OKB?

La forma más común de adquirir OKB es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar OKB (OKB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

OKB

Código

OKB

Tipo

Token

Cotización Actual

$ 87.95

Total Capitalizado

$1.85 Mil millones

Volumen Negociado en las últimas 24 horas

$38.20 Millones

Variación en las últimas 24 horas

1.74%

Menor cotización en los últimos 30 días

$ 82.06

Mayor cotización en los últimos 30 días

$ 87.95

Menor cotización en 1 año

$ 45.22

Mayor cotización en 1 año

$ 234.09

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE OKB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE OKB CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra OKB

OKB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 OKB	R$ 430.09	$ 87.95	BTC 0.001098
10 OKB	R$ 4,300.88	$ 879.53	BTC 0.010977
20 OKB	R$ 8,601.77	$ 1,759.05	BTC 0.021954
30 OKB	R$ 12,902.65	$ 2,638.58	BTC 0.032931
40 OKB	R$ 17,203.54	$ 3,518.11	BTC 0.043908
50 OKB	R$ 21,504.42	$ 4,397.63	BTC 0.054885
100 OKB	R$ 43,008.84	$ 8,795.26	BTC 0.109770
200 OKB	R$ 86,017.69	$ 17,590.53	BTC 0.219539
300 OKB	R$ 129,026.53	$ 26,385.79	BTC 0.329309
400 OKB	R$ 172,035.37	$ 35,181.06	BTC 0.439079
500 OKB	R$ 215,044.22	$ 43,976.32	BTC 0.548848
1000 OKB	R$ 430,088.43	$ 87,952.65	BTC 1.097697
10000 OKB	R$ 4,300,884.34	$ 879,526.45	BTC 10.976968

Datos Históricos OKB

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,847,005,546.45	$ 38,199,519.51	$ 87.95
08/05/2026	$ 1,815,387,083.06	$ 24,060,164.75	$ 86.45
07/05/2026	$ 1,796,139,732.66	$ 31,495,066.72	$ 85.53
06/05/2026	$ 1,831,149,240.03	$ 47,706,616.32	$ 87.20
05/05/2026	$ 1,809,577,486.48	$ 24,870,411.93	$ 86.17
04/05/2026	$ 1,782,982,025.07	$ 31,262,707.03	$ 84.90
03/05/2026	$ 1,796,504,263.15	$ 38,739,676.21	$ 85.55
02/05/2026	$ 1,757,575,314.79	$ 18,581,157.53	$ 83.69
01/05/2026	$ 1,739,683,992.85	$ 21,578,498.22	$ 82.84
30/04/2026	$ 1,728,982,093.59	$ 19,844,368.27	$ 82.33
29/04/2026	$ 1,723,327,145.42	$ 33,781,927.95	$ 82.06
28/04/2026	$ 1,737,751,462.10	$ 25,420,758.30	$ 82.75
27/04/2026	$ 1,750,622,098.91	$ 29,500,458.48	$ 83.36
26/04/2026	$ 1,776,632,111.77	$ 15,922,866.43	$ 84.60
25/04/2026	$ 1,770,940,842.75	$ 19,839,483.78	$ 84.33
24/04/2026	$ 1,763,618,491.54	$ 15,638,418.27	$ 83.98
23/04/2026	$ 1,759,981,299.94	$ 24,972,977.10	$ 83.81
22/04/2026	$ 1,777,074,562.66	$ 29,400,104.70	$ 84.62
21/04/2026	$ 1,752,865,019.17	$ 21,286,858.18	$ 83.47
20/04/2026	$ 1,762,206,282.26	$ 20,796,208.03	$ 83.91
19/04/2026	$ 1,744,660,590.83	$ 26,945,079.24	$ 83.08
18/04/2026	$ 1,770,211,607.46	$ 24,728,704.04	$ 84.30
17/04/2026	$ 1,816,553,820.05	$ 42,526,479.18	$ 86.50
16/04/2026	$ 1,827,798,014.26	$ 36,072,355.52	$ 87.04
15/04/2026	$ 1,797,971,391.07	$ 23,218,620.80	$ 85.62
14/04/2026	$ 1,790,199,728.04	$ 40,564,076.24	$ 85.25
13/04/2026	$ 1,755,083,840.32	$ 20,371,139.11	$ 83.58
12/04/2026	$ 1,731,936,095.84	$ 21,516,960.11	$ 82.47
11/04/2026	$ 1,794,163,392.95	$ 18,444,205.20	$ 85.44
09/04/2026	$ 1,754,044,065.98	$ 19,297,349.60	$ 83.53
08/04/2026	$ 1,757,386,788.27	$ 39,283,494.15	$ 83.69
07/04/2026	$ 1,774,614,634.11	$ 19,289,003.97	$ 84.51
06/04/2026	$ 1,730,964,371.90	$ 23,579,133.89	$ 82.43
05/04/2026	$ 1,735,659,011.67	$ 12,579,205.80	$ 82.65
04/04/2026	$ 1,747,209,515.58	$ 12,835,985.57	$ 83.20
03/04/2026	$ 1,733,242,871.80	$ 13,653,405.28	$ 82.54
02/04/2026	$ 1,751,396,970.39	$ 29,269,455.03	$ 83.40
01/04/2026	$ 1,770,258,862.76	$ 28,016,142.79	$ 84.30
31/03/2026	$ 1,757,426,906.52	$ 25,028,108.19	$ 83.69
30/03/2026	$ 1,763,853,562.00	$ 24,071,288.48	$ 83.99
29/03/2026	$ 1,743,322,339.68	$ 26,685,877.16	$ 83.02
28/03/2026	$ 1,763,200,781.39	$ 19,747,854.48	$ 83.96
27/03/2026	$ 1,708,609,293.06	$ 30,437,979.09	$ 81.36
26/03/2026	$ 1,785,220,874.21	$ 24,155,119.60	$ 85.01
25/03/2026	$ 1,828,905,224.78	$ 28,616,567.61	$ 87.09
24/03/2026	$ 1,812,788,355.43	$ 39,681,342.49	$ 86.32
23/03/2026	$ 1,800,038,303.42	$ 55,476,999.27	$ 85.72
22/03/2026	$ 1,773,157,537.55	$ 43,579,199.33	$ 84.44
21/03/2026	$ 1,850,521,857.20	$ 21,266,237.38	$ 88.12
20/03/2026	$ 1,871,514,879.75	$ 27,615,785.39	$ 89.12
19/03/2026	$ 1,861,748,730.44	$ 42,655,274.79	$ 88.65
18/03/2026	$ 1,935,050,409.09	$ 48,573,958.97	$ 92.15
17/03/2026	$ 1,998,560,269.26	$ 57,409,205.47	$ 95.17
16/03/2026	$ 2,056,922,230.76	$ 51,184,559.04	$ 97.95
15/03/2026	$ 2,036,304,195.33	$ 36,664,336.65	$ 96.97
14/03/2026	$ 2,039,697,775.15	$ 54,215,459.23	$ 97.13
13/03/2026	$ 1,962,588,503.32	$ 73,757,898.89	$ 93.46
12/03/2026	$ 1,996,138,613.54	$ 33,887,237.29	$ 95.05
11/03/2026	$ 2,008,012,095.81	$ 56,348,419.33	$ 95.62
10/03/2026	$ 2,033,414,516.10	$ 43,158,841.15	$ 96.83
09/03/2026	$ 2,034,331,343.83	$ 51,265,540.32	$ 96.87
08/03/2026	$ 2,060,286,019.08	$ 72,888,977.38	$ 98.11
07/03/2026	$ 2,133,700,901.52	$ 97,973,143.39	$ 101.60
06/03/2026	$ 2,012,999,691.02	$ 156,750,406.11	$ 95.86
05/03/2026	$ 1,951,828,268.11	$ 501,021,206.54	$ 92.94
04/03/2026	$ 1,630,086,320.36	$ 29,213,301.62	$ 77.62
03/03/2026	$ 1,592,879,301.45	$ 16,759,206.73	$ 75.85
02/03/2026	$ 1,629,026,749.58	$ 19,279,553.12	$ 77.57
01/03/2026	$ 1,584,357,530.09	$ 20,214,099.79	$ 75.45
28/02/2026	$ 1,618,309,316.89	$ 23,759,530.68	$ 77.06
27/02/2026	$ 1,595,883,205.59	$ 20,386,529.74	$ 75.99
26/02/2026	$ 1,640,851,003.04	$ 31,873,932.88	$ 78.14
25/02/2026	$ 1,638,467,815.66	$ 26,342,893.66	$ 78.02
24/02/2026	$ 1,555,373,131.36	$ 16,906,918.28	$ 74.07
23/02/2026	$ 1,567,732,011.01	$ 19,748,138.05	$ 74.65
22/02/2026	$ 1,630,557,311.91	$ 14,605,902.29	$ 77.65
21/02/2026	$ 1,658,784,190.84	$ 19,896,593.81	$ 78.99
20/02/2026	$ 1,670,896,731.47	$ 17,182,423.79	$ 79.57
19/02/2026	$ 1,668,774,502.45	$ 12,994,626.81	$ 79.47
18/02/2026	$ 1,621,585,237.85	$ 18,227,352.39	$ 77.22
17/02/2026	$ 1,677,318,760.42	$ 16,791,346.52	$ 79.87
16/02/2026	$ 1,673,771,365.40	$ 22,594,039.00	$ 79.70
15/02/2026	$ 1,653,787,605.65	$ 29,483,114.40	$ 78.75
14/02/2026	$ 1,710,966,408.27	$ 27,027,812.07	$ 81.47
13/02/2026	$ 1,620,973,023.15	$ 23,383,703.66	$ 77.19
12/02/2026	$ 1,558,766,709.67	$ 22,951,427.44	$ 74.23
11/02/2026	$ 1,538,842,351.66	$ 29,157,009.92	$ 73.28
10/02/2026	$ 1,590,716,555.92	$ 28,426,683.01	$ 75.75
09/02/2026	$ 1,600,271,464.35	$ 20,098,675.31	$ 76.20
08/02/2026	$ 1,598,578,708.63	$ 20,329,836.80	$ 76.12
07/02/2026	$ 1,606,077,964.21	$ 44,187,024.76	$ 76.48
06/02/2026	$ 1,611,390,002.37	$ 81,470,562.72	$ 76.73
05/02/2026	$ 1,461,607,952.26	$ 84,352,529.60	$ 69.60
04/02/2026	$ 1,696,580,788.63	$ 42,140,240.08	$ 80.79
03/02/2026	$ 1,770,214,298.24	$ 35,329,266.61	$ 84.30
02/02/2026	$ 1,872,259,997.41	$ 50,669,786.96	$ 89.16
01/02/2026	$ 1,859,393,281.67	$ 35,552,050.95	$ 88.54
31/01/2026	$ 1,871,085,124.33	$ 76,485,104.93	$ 89.10
30/01/2026	$ 2,129,381,223.36	$ 34,360,735.19	$ 101.40
29/01/2026	$ 2,149,764,281.13	$ 30,898,320.67	$ 102.37
28/01/2026	$ 2,235,343,764.77	$ 26,859,053.70	$ 106.44
27/01/2026	$ 2,232,229,358.51	$ 18,490,041.75	$ 106.30
26/01/2026	$ 2,169,823,141.40	$ 15,735,813.81	$ 103.32
25/01/2026	$ 2,117,698,872.43	$ 27,778,951.94	$ 100.84
24/01/2026	$ 2,168,997,282.80	$ 13,143,870.50	$ 103.29
23/01/2026	$ 2,159,052,640.39	$ 14,923,180.43	$ 102.81
22/01/2026	$ 2,170,620,223.13	$ 15,274,805.24	$ 103.36
22/01/2026	$ 2,162,257,272.35	$ 15,434,352.21	$ 102.96
22/01/2026	$ 2,162,901,248.38	$ 16,851,749.90	$ 103.00
22/01/2026	$ 2,162,202,439.77	$ 17,803,433.96	$ 102.96
22/01/2026	$ 2,156,381,530.33	$ 19,147,889.30	$ 102.68
21/01/2026	$ 2,197,463,288.78	$ 22,284,042.97	$ 104.64
21/01/2026	$ 2,198,800,259.45	$ 23,398,157.17	$ 104.70
21/01/2026	$ 2,171,352,736.52	$ 22,701,582.29	$ 103.40
21/01/2026	$ 2,147,550,318.24	$ 27,173,305.96	$ 102.26
21/01/2026	$ 2,198,733,229.20	$ 29,493,010.20	$ 104.70
20/01/2026	$ 2,159,864,472.10	$ 38,000,184.44	$ 102.85
19/01/2026	$ 2,274,236,521.81	$ 38,719,936.62	$ 108.30
18/01/2026	$ 2,401,856,941.00	$ 10,865,387.46	$ 114.37
17/01/2026	$ 2,390,332,456.83	$ 13,823,390.65	$ 113.83
17/01/2026	$ 2,401,852,456.86	$ 14,338,788.32	$ 114.37
17/01/2026	$ 2,404,359,804.51	$ 17,067,901.47	$ 114.49
17/01/2026	$ 2,406,612,543.51	$ 21,015,798.06	$ 114.60
17/01/2026	$ 2,407,235,158.32	$ 24,435,004.88	$ 114.63
17/01/2026	$ 2,413,964,122.78	$ 25,368,131.20	$ 114.95
16/01/2026	$ 2,403,250,571.14	$ 26,889,074.51	$ 114.44
16/01/2026	$ 2,408,075,029.87	$ 25,930,344.67	$ 114.67
16/01/2026	$ 2,389,304,483.48	$ 24,302,835.37	$ 113.78
16/01/2026	$ 2,380,848,275.56	$ 21,024,477.40	$ 113.37
16/01/2026	$ 2,397,103,694.18	$ 20,422,721.99	$ 114.15
16/01/2026	$ 2,404,243,529.89	$ 23,269,501.00	$ 114.49
15/01/2026	$ 2,397,356,080.09	$ 31,085,460.30	$ 114.16
15/01/2026	$ 2,389,489,895.96	$ 31,468,669.73	$ 113.79
15/01/2026	$ 2,397,185,653.10	$ 31,930,178.99	$ 114.15
15/01/2026	$ 2,414,154,893.45	$ 33,816,924.44	$ 114.96
15/01/2026	$ 2,417,080,580.77	$ 35,799,952.86	$ 115.10
15/01/2026	$ 2,429,378,118.33	$ 43,446,193.48	$ 115.68
14/01/2026	$ 2,422,738,446.77	$ 55,415,275.11	$ 115.37
14/01/2026	$ 2,432,304,443.55	$ 59,325,389.02	$ 115.82
14/01/2026	$ 2,429,829,896.64	$ 59,778,064.55	$ 115.71
14/01/2026	$ 2,447,093,974.88	$ 60,219,573.15	$ 116.53
14/01/2026	$ 2,459,518,814.39	$ 61,352,940.57	$ 117.12
14/01/2026	$ 2,421,671,897.74	$ 66,512,898.52	$ 115.32
13/01/2026	$ 2,469,091,342.27	$ 58,326,699.00	$ 117.58
12/01/2026	$ 2,328,962,868.77	$ 25,027,054.60	$ 110.90
11/01/2026	$ 2,329,192,776.27	$ 12,017,118.92	$ 110.91
10/01/2026	$ 2,306,872,753.62	$ 10,165,615.32	$ 109.85
10/01/2026	$ 2,312,704,412.43	$ 10,208,047.09	$ 110.13
10/01/2026	$ 2,304,863,746.12	$ 10,428,005.83	$ 109.76
10/01/2026	$ 2,306,205,411.76	$ 12,813,305.94	$ 109.82
10/01/2026	$ 2,315,471,945.77	$ 15,393,809.74	$ 110.26
10/01/2026	$ 2,315,222,597.82	$ 15,998,140.18	$ 110.25
09/01/2026	$ 2,316,915,697.31	$ 18,834,399.10	$ 110.33
09/01/2026	$ 2,308,490,335.11	$ 19,065,038.87	$ 109.93
09/01/2026	$ 2,313,852,591.14	$ 19,091,131.63	$ 110.18
09/01/2026	$ 2,322,736,470.56	$ 19,302,728.78	$ 110.61
09/01/2026	$ 2,297,575,597.24	$ 16,926,548.24	$ 109.41
09/01/2026	$ 2,298,381,602.66	$ 18,153,100.12	$ 109.45
08/01/2026	$ 2,318,357,515.02	$ 27,229,483.76	$ 110.40
08/01/2026	$ 2,310,665,162.80	$ 27,102,332.39	$ 110.03
08/01/2026	$ 2,311,127,985.34	$ 27,327,157.14	$ 110.05
08/01/2026	$ 2,295,179,037.85	$ 27,948,253.77	$ 109.29
08/01/2026	$ 2,295,179,037.85	$ 27,948,253.77	$ 109.29
08/01/2026	$ 2,289,598,305.99	$ 28,650,739.14	$ 109.03
07/01/2026	$ 2,346,935,461.59	$ 24,991,770.87	$ 111.76
07/01/2026	$ 2,348,382,385.50	$ 26,523,895.60	$ 111.83
07/01/2026	$ 2,342,407,128.14	$ 27,025,739.83	$ 111.54
07/01/2026	$ 2,346,467,486.55	$ 29,887,463.22	$ 111.74
07/01/2026	$ 2,370,798,109.56	$ 38,329,531.89	$ 112.90
07/01/2026	$ 2,370,798,109.56	$ 38,329,531.89	$ 112.90
06/01/2026	$ 2,398,884,764.63	$ 39,568,759.65	$ 114.23
06/01/2026	$ 2,393,310,523.50	$ 39,051,644.37	$ 113.97
06/01/2026	$ 2,376,506,591.10	$ 45,062,302.00	$ 113.17
06/01/2026	$ 2,383,556,225.88	$ 45,992,281.13	$ 113.50
06/01/2026	$ 2,418,601,560.43	$ 41,272,214.98	$ 115.17
05/01/2026	$ 2,427,416,422.92	$ 38,583,029.74	$ 115.59
04/01/2026	$ 2,385,806,300.57	$ 36,197,762.46	$ 113.61
03/01/2026	$ 2,387,849,164.99	$ 28,024,384.37	$ 113.71
03/01/2026	$ 2,377,048,806.92	$ 28,525,847.58	$ 113.19
03/01/2026	$ 2,371,975,396.80	$ 29,515,819.38	$ 112.95
03/01/2026	$ 2,369,495,915.54	$ 33,031,692.69	$ 112.83
03/01/2026	$ 2,351,355,676.88	$ 35,652,449.04	$ 111.97
02/01/2026	$ 2,364,272,625.72	$ 28,634,242.59	$ 112.58
01/01/2026	$ 2,312,076,249.15	$ 18,474,205.54	$ 110.10
01/01/2026	$ 2,312,110,886.38	$ 19,296,643.73	$ 110.10
01/01/2026	$ 2,304,413,669.07	$ 20,139,958.43	$ 109.73
01/01/2026	$ 2,305,449,055.01	$ 19,802,178.39	$ 109.78
01/01/2026	$ 2,311,245,856.42	$ 20,479,887.27	$ 110.06
01/01/2026	$ 2,305,246,170.98	$ 21,412,235.59	$ 109.77
31/12/2025	$ 2,296,617,729.82	$ 30,386,459.28	$ 109.36
31/12/2025	$ 2,289,120,137.00	$ 30,071,973.92	$ 109.01
31/12/2025	$ 2,273,787,568.61	$ 30,739,982.83	$ 108.28
31/12/2025	$ 2,272,882,169.94	$ 30,205,817.60	$ 108.23
31/12/2025	$ 2,279,385,381.45	$ 31,382,741.33	$ 108.54
31/12/2025	$ 2,283,455,169.76	$ 32,900,749.26	$ 108.74
30/12/2025	$ 2,243,913,330.60	$ 19,710,936.90	$ 106.85
30/12/2025	$ 2,237,069,119.22	$ 19,154,711.07	$ 106.53
30/12/2025	$ 2,241,012,582.09	$ 17,703,851.77	$ 106.71
30/12/2025	$ 2,241,937,720.05	$ 17,856,587.11	$ 106.76
30/12/2025	$ 2,254,693,648.88	$ 17,972,359.80	$ 107.37
29/12/2025	$ 2,246,809,207.04	$ 27,117,095.53	$ 106.99
28/12/2025	$ 2,239,838,689.21	$ 13,678,632.94	$ 106.66
27/12/2025	$ 2,252,493,846.04	$ 10,740,309.60	$ 107.26
27/12/2025	$ 2,252,125,479.99	$ 10,497,584.11	$ 107.24
27/12/2025	$ 2,250,923,703.94	$ 10,494,012.39	$ 107.19
27/12/2025	$ 2,249,953,797.85	$ 10,680,479.27	$ 107.14
26/12/2025	$ 2,251,725,837.13	$ 13,931,221.91	$ 107.23
25/12/2025	$ 2,259,157,855.52	$ 9,902,760.94	$ 107.58
25/12/2025	$ 2,281,246,988.89	$ 9,540,493.20	$ 108.63
25/12/2025	$ 2,287,169,222.77	$ 9,766,420.27	$ 108.91
25/12/2025	$ 2,279,241,553.18	$ 10,097,156.08	$ 108.54
25/12/2025	$ 2,276,023,776.48	$ 10,672,435.20	$ 108.38
25/12/2025	$ 2,286,826,838.84	$ 11,120,916.49	$ 108.90
24/12/2025	$ 2,283,462,271.33	$ 17,167,030.01	$ 108.74
24/12/2025	$ 2,273,000,211.34	$ 17,469,209.69	$ 108.24
24/12/2025	$ 2,276,584,190.61	$ 18,252,490.12	$ 108.41
24/12/2025	$ 2,271,491,103.44	$ 19,111,791.05	$ 108.17
24/12/2025	$ 2,256,832,917.90	$ 19,697,971.82	$ 107.47
24/12/2025	$ 2,275,958,384.82	$ 22,134,106.81	$ 108.38
23/12/2025	$ 2,306,496,058.96	$ 23,129,859.23	$ 109.83
23/12/2025	$ 2,316,285,066.84	$ 23,678,970.23	$ 110.30
23/12/2025	$ 2,272,904,996.73	$ 26,185,112.32	$ 108.23
23/12/2025	$ 2,272,904,996.73	$ 26,185,112.32	$ 108.23
23/12/2025	$ 2,272,904,996.73	$ 26,185,112.32	$ 108.23
23/12/2025	$ 2,284,807,116.97	$ 32,027,295.56	$ 108.80
22/12/2025	$ 2,333,688,171.36	$ 37,287,470.06	$ 111.13
21/12/2025	$ 2,231,142,723.36	$ 14,558,003.78	$ 106.24
20/12/2025	$ 2,256,853,916.02	$ 11,624,178.66	$ 107.47
20/12/2025	$ 2,258,832,122.14	$ 12,426,716.11	$ 107.56
20/12/2025	$ 2,270,807,418.72	$ 13,540,319.33	$ 108.13
20/12/2025	$ 2,255,596,074.87	$ 14,424,246.05	$ 107.41
20/12/2025	$ 2,272,480,581.67	$ 17,996,035.48	$ 108.21
20/12/2025	$ 2,272,480,581.67	$ 17,996,035.48	$ 108.21
19/12/2025	$ 2,271,239,257.91	$ 32,743,405.36	$ 108.15
19/12/2025	$ 2,274,217,500.56	$ 33,269,419.64	$ 108.30
19/12/2025	$ 2,241,676,455.85	$ 33,613,732.74	$ 106.75
19/12/2025	$ 2,242,787,434.29	$ 42,749,212.73	$ 106.80
19/12/2025	$ 2,239,296,914.11	$ 43,479,940.66	$ 106.63
19/12/2025	$ 2,222,653,930.07	$ 48,271,654.54	$ 105.84
18/12/2025	$ 2,161,366,009.47	$ 42,406,837.36	$ 102.92
18/12/2025	$ 2,154,049,659.01	$ 41,751,099.68	$ 102.57
18/12/2025	$ 2,165,634,207.60	$ 40,610,707.61	$ 103.13
18/12/2025	$ 2,240,538,581.32	$ 32,506,453.22	$ 106.69
18/12/2025	$ 2,256,372,758.45	$ 38,450,757.94	$ 107.45
18/12/2025	$ 2,233,436,191.62	$ 35,225,480.79	$ 106.35
17/12/2025	$ 2,218,166,786.54	$ 30,756,376.72	$ 105.63
16/12/2025	$ 2,291,734,518.64	$ 28,987,645.57	$ 109.13
16/12/2025	$ 2,291,734,518.64	$ 28,987,645.57	$ 109.13
16/12/2025	$ 2,293,556,861.51	$ 31,372,082.28	$ 109.22
16/12/2025	$ 2,293,556,861.51	$ 31,372,082.28	$ 109.22
16/12/2025	$ 2,281,443,926.58	$ 35,890,381.60	$ 108.64
16/12/2025	$ 2,281,443,926.58	$ 35,890,381.60	$ 108.64
15/12/2025	$ 2,225,210,088.07	$ 35,470,998.02	$ 105.96
14/12/2025	$ 2,293,290,391.71	$ 22,458,368.29	$ 109.20
13/12/2025	$ 2,413,956,081.29	$ 17,767,938.75	$ 114.95
13/12/2025	$ 2,412,330,388.57	$ 18,062,072.29	$ 114.87
13/12/2025	$ 2,405,175,658.09	$ 18,717,616.94	$ 114.53
13/12/2025	$ 2,412,575,375.66	$ 20,876,309.65	$ 114.88
13/12/2025	$ 2,412,575,375.66	$ 20,876,309.65	$ 114.88
13/12/2025	$ 2,437,296,797.82	$ 29,911,963.70	$ 116.06
12/12/2025	$ 2,424,366,362.75	$ 37,173,822.91	$ 115.45
12/12/2025	$ 2,404,948,389.67	$ 41,110,506.85	$ 114.52
12/12/2025	$ 2,404,948,389.67	$ 41,110,506.85	$ 114.52
12/12/2025	$ 2,406,729,755.90	$ 44,811,394.83	$ 114.61
12/12/2025	$ 2,406,367,304.74	$ 39,642,177.07	$ 114.59
12/12/2025	$ 2,459,030,297.77	$ 42,680,124.46	$ 117.10
11/12/2025	$ 2,428,529,781.36	$ 55,396,723.69	$ 115.64
11/12/2025	$ 2,428,529,781.36	$ 55,396,723.69	$ 115.64
11/12/2025	$ 2,406,737,619.24	$ 63,674,346.34	$ 114.61
11/12/2025	$ 2,377,355,755.85	$ 72,028,747.48	$ 113.21
11/12/2025	$ 2,365,836,058.61	$ 86,673,649.81	$ 112.66
11/12/2025	$ 2,408,524,207.09	$ 87,915,359.68	$ 114.69
10/12/2025	$ 2,486,180,872.79	$ 78,365,588.66	$ 118.39
10/12/2025	$ 2,507,437,902.44	$ 81,829,914.84	$ 119.40
10/12/2025	$ 2,522,647,524.97	$ 80,563,904.39	$ 120.13
10/12/2025	$ 2,556,263,380.87	$ 74,143,698.93	$ 121.73
10/12/2025	$ 2,521,135,630.59	$ 64,639,009.34	$ 120.05
10/12/2025	$ 2,467,069,092.26	$ 60,226,575.18	$ 117.48
09/12/2025	$ 2,492,549,346.74	$ 60,290,899.34	$ 118.69
08/12/2025	$ 2,344,083,366.85	$ 47,621,530.02	$ 111.62
07/12/2025	$ 2,253,681,196.31	$ 29,776,634.48	$ 107.32
06/12/2025	$ 2,243,986,325.13	$ 38,164,631.40	$ 106.86
06/12/2025	$ 2,241,285,875.03	$ 39,109,567.11	$ 106.73
06/12/2025	$ 2,248,012,915.71	$ 38,976,354.37	$ 107.05
06/12/2025	$ 2,251,501,531.01	$ 39,767,930.98	$ 107.21
06/12/2025	$ 2,275,642,512.62	$ 37,939,572.90	$ 108.36
06/12/2025	$ 2,221,997,358.49	$ 32,880,920.41	$ 105.81
05/12/2025	$ 2,177,950,391.72	$ 56,022,868.45	$ 103.71
05/12/2025	$ 2,166,507,480.10	$ 56,826,283.33	$ 103.17
05/12/2025	$ 2,162,639,738.37	$ 59,746,061.98	$ 102.98
05/12/2025	$ 2,162,981,424.08	$ 58,320,286.15	$ 103.00
05/12/2025	$ 2,211,689,236.15	$ 54,418,843.86	$ 105.32
05/12/2025	$ 2,252,068,293.14	$ 53,557,880.67	$ 107.24
04/12/2025	$ 2,268,450,230.14	$ 43,169,377.15	$ 108.02
04/12/2025	$ 2,259,591,124.84	$ 42,916,086.00	$ 107.60
04/12/2025	$ 2,246,346,631.42	$ 38,925,976.50	$ 106.97
04/12/2025	$ 2,244,392,931.54	$ 38,646,680.93	$ 106.88
04/12/2025	$ 2,218,786,992.24	$ 38,354,349.94	$ 105.66
04/12/2025	$ 2,237,397,642.56	$ 43,183,945.19	$ 106.54
03/12/2025	$ 2,246,374,320.85	$ 45,503,154.16	$ 106.97
03/12/2025	$ 2,228,671,493.57	$ 44,117,919.17	$ 106.13
03/12/2025	$ 2,208,689,978.59	$ 46,079,223.92	$ 105.18
03/12/2025	$ 2,211,136,316.73	$ 46,377,374.40	$ 105.29
03/12/2025	$ 2,215,512,195.12	$ 54,401,820.80	$ 105.50
03/12/2025	$ 2,224,078,337.06	$ 55,484,512.46	$ 105.91
02/12/2025	$ 2,207,105,505.13	$ 59,794,054.61	$ 105.10
02/12/2025	$ 2,188,432,316.40	$ 60,260,137.23	$ 104.21
02/12/2025	$ 2,226,504,122.50	$ 58,643,386.29	$ 106.02
02/12/2025	$ 2,204,100,470.69	$ 58,507,187.21	$ 104.96
02/12/2025	$ 2,160,932,787.76	$ 52,175,981.84	$ 102.90
02/12/2025	$ 2,108,865,862.63	$ 44,572,490.34	$ 100.42
01/12/2025	$ 2,071,406,974.01	$ 57,432,853.66	$ 98.64
30/11/2025	$ 2,232,287,549.09	$ 18,027,209.70	$ 106.30
29/11/2025	$ 2,210,094,486.69	$ 24,091,012.57	$ 105.24
28/11/2025	$ 2,315,087,890.04	$ 35,673,914.10	$ 110.24
27/11/2025	$ 2,343,664,472.99	$ 38,436,055.56	$ 111.60
27/11/2025	$ 2,361,965,833.07	$ 38,369,713.46	$ 112.47
27/11/2025	$ 2,370,727,544.74	$ 39,596,117.18	$ 112.89
27/11/2025	$ 2,347,682,991.63	$ 44,958,005.31	$ 111.79
27/11/2025	$ 2,334,830,819.37	$ 49,063,795.76	$ 111.18
27/11/2025	$ 2,337,555,227.17	$ 49,873,593.07	$ 111.31
26/11/2025	$ 2,322,574,706.21	$ 41,205,340.26	$ 110.60
26/11/2025	$ 2,315,627,116.09	$ 41,285,493.37	$ 110.27
26/11/2025	$ 2,322,064,428.08	$ 40,689,579.58	$ 110.57
26/11/2025	$ 2,269,642,430.75	$ 35,259,138.80	$ 108.08
26/11/2025	$ 2,258,582,078.63	$ 30,934,310.11	$ 107.55
26/11/2025	$ 2,228,188,203.07	$ 28,845,687.42	$ 106.10
25/11/2025	$ 2,226,387,112.10	$ 30,040,678.63	$ 106.02
25/11/2025	$ 2,223,408,588.87	$ 30,597,802.36	$ 105.88
25/11/2025	$ 2,219,338,795.13	$ 31,828,894.91	$ 105.68
25/11/2025	$ 2,219,702,266.84	$ 37,053,719.21	$ 105.70
24/11/2025	$ 2,237,741,673.81	$ 45,231,247.43	$ 106.56
23/11/2025	$ 2,203,023,200.55	$ 46,187,010.10	$ 104.91
23/11/2025	$ 2,199,352,769.55	$ 47,402,852.40	$ 104.73
22/11/2025	$ 2,169,430,085.44	$ 55,330,332.28	$ 103.31
22/11/2025	$ 2,141,504,052.88	$ 56,184,005.12	$ 101.98
22/11/2025	$ 2,174,384,869.69	$ 52,865,571.10	$ 103.54
22/11/2025	$ 2,092,539,445.52	$ 39,312,249.46	$ 99.64
22/11/2025	$ 2,070,678,927.20	$ 43,990,975.79	$ 98.60
22/11/2025	$ 2,050,612,619.31	$ 50,295,403.27	$ 97.65
21/11/2025	$ 2,041,405,174.32	$ 112,243,798.62	$ 97.21
21/11/2025	$ 2,054,444,793.67	$ 111,128,135.79	$ 97.83
21/11/2025	$ 2,079,346,715.43	$ 112,176,102.61	$ 99.02
21/11/2025	$ 2,066,592,900.90	$ 110,983,445.21	$ 98.41
21/11/2025	$ 2,071,597,532.96	$ 112,348,163.58	$ 98.65
21/11/2025	$ 2,035,655,826.88	$ 108,264,824.55	$ 96.94
20/11/2025	$ 2,203,011,038.62	$ 50,907,322.93	$ 104.91
20/11/2025	$ 2,203,011,038.62	$ 50,907,322.93	$ 104.91
20/11/2025	$ 2,181,215,664.85	$ 51,361,796.19	$ 103.87
20/11/2025	$ 2,209,862,734.35	$ 54,613,658.13	$ 105.23
20/11/2025	$ 2,315,555,972.20	$ 55,668,088.69	$ 110.26
20/11/2025	$ 2,336,441,134.25	$ 54,245,805.42	$ 111.26
19/11/2025	$ 2,287,892,153.04	$ 56,105,654.50	$ 108.95
19/11/2025	$ 2,250,079,943.20	$ 53,990,128.99	$ 107.15
19/11/2025	$ 2,217,995,193.46	$ 51,775,554.61	$ 105.62
19/11/2025	$ 2,269,135,286.35	$ 45,330,322.57	$ 108.05
19/11/2025	$ 2,353,152,467.32	$ 45,243,561.50	$ 112.05
19/11/2025	$ 2,365,775,838.46	$ 48,701,216.00	$ 112.66
18/11/2025	$ 2,383,857,287.33	$ 63,400,408.60	$ 113.52
18/11/2025	$ 2,386,057,238.61	$ 63,738,533.64	$ 113.62
18/11/2025	$ 2,381,463,536.93	$ 66,840,432.89	$ 113.40
17/11/2025	$ 2,367,006,695.85	$ 54,376,534.95	$ 112.71
16/11/2025	$ 2,371,025,605.19	$ 44,863,405.08	$ 112.91
15/11/2025	$ 2,377,612,950.82	$ 36,672,110.82	$ 113.22
14/11/2025	$ 2,339,074,507.77	$ 79,187,507.82	$ 111.38
14/11/2025	$ 2,324,584,603.37	$ 82,570,855.93	$ 110.69
14/11/2025	$ 2,348,881,352.18	$ 77,883,569.95	$ 111.85
13/11/2025	$ 2,390,019,776.11	$ 57,051,424.04	$ 113.81
12/11/2025	$ 2,603,015,285.24	$ 44,770,284.70	$ 123.95
11/11/2025	$ 2,588,265,917.12	$ 50,755,753.39	$ 123.25
10/11/2025	$ 2,701,723,916.80	$ 62,472,704.12	$ 128.65
09/11/2025	$ 2,653,405,529.35	$ 45,509,710.42	$ 126.35
08/11/2025	$ 2,602,095,269.14	$ 70,230,391.73	$ 123.91
07/11/2025	$ 2,672,259,640.89	$ 91,517,125.44	$ 127.25
06/11/2025	$ 2,470,603,397.74	$ 101,758,332.00	$ 117.65
05/11/2025	$ 2,615,406,312.88	$ 92,595,204.31	$ 124.54
04/11/2025	$ 2,564,097,808.99	$ 178,299,052.11	$ 122.10
03/11/2025	$ 2,794,506,895.76	$ 111,639,530.62	$ 133.07
02/11/2025	$ 2,965,056,303.00	$ 62,863,447.07	$ 141.19
01/11/2025	$ 3,034,927,697.66	$ 65,801,113.74	$ 144.52
31/10/2025	$ 3,022,565,790.59	$ 91,358,688.86	$ 143.93
30/10/2025	$ 3,099,896,112.14	$ 135,063,598.22	$ 147.61
29/10/2025	$ 3,402,993,596.82	$ 57,896,936.50	$ 162.05
28/10/2025	$ 3,425,981,755.42	$ 49,693,629.21	$ 163.14
27/10/2025	$ 3,489,515,391.10	$ 83,257,907.08	$ 166.17
26/10/2025	$ 3,579,194,461.47	$ 53,830,627.01	$ 170.44
25/10/2025	$ 3,523,635,969.74	$ 70,995,215.30	$ 167.79
24/10/2025	$ 3,453,863,790.47	$ 48,248,594.62	$ 164.47
23/10/2025	$ 3,420,908,557.78	$ 71,284,198.46	$ 162.90
22/10/2025	$ 3,274,375,084.18	$ 99,894,420.46	$ 155.92
21/10/2025	$ 3,434,292,607.02	$ 88,869,595.47	$ 163.54
20/10/2025	$ 3,576,414,877.33	$ 66,317,804.68	$ 170.31
19/10/2025	$ 3,613,231,875.69	$ 71,642,237.88	$ 172.06
18/10/2025	$ 3,572,025,311.09	$ 83,241,493.86	$ 170.10
17/10/2025	$ 3,488,645,607.05	$ 172,053,332.74	$ 166.13
16/10/2025	$ 3,575,825,490.27	$ 129,553,883.00	$ 170.28
15/10/2025	$ 3,687,750,306.62	$ 132,734,041.26	$ 175.61
14/10/2025	$ 3,792,602,649.36	$ 201,892,995.98	$ 180.60
13/10/2025	$ 3,972,995,808.32	$ 212,602,482.15	$ 189.19
12/10/2025	$ 3,899,499,227.36	$ 252,585,572.82	$ 185.69
11/10/2025	$ 3,669,525,971.55	$ 284,042,631.96	$ 174.74
10/10/2025	$ 3,797,815,377.33	$ 395,396,330.46	$ 180.85
09/10/2025	$ 4,392,499,612.88	$ 233,997,207.10	$ 209.17
08/10/2025	$ 4,699,824,514.45	$ 194,562,409.06	$ 223.80
07/10/2025	$ 4,690,397,297.05	$ 327,158,641.35	$ 223.35
06/10/2025	$ 4,740,739,697.13	$ 169,081,812.61	$ 225.75
05/10/2025	$ 4,661,831,790.14	$ 232,934,158.16	$ 221.99
04/10/2025	$ 4,700,890,708.93	$ 616,125,318.66	$ 223.85
03/10/2025	$ 4,250,004,683.46	$ 196,125,648.61	$ 202.38
02/10/2025	$ 4,023,522,770.30	$ 149,857,873.40	$ 191.60
01/10/2025	$ 3,983,854,289.89	$ 90,525,721.82	$ 189.71
30/09/2025	$ 3,938,303,787.76	$ 75,262,502.29	$ 187.54
29/09/2025	$ 4,010,157,717.11	$ 81,041,203.41	$ 190.96
28/09/2025	$ 4,029,381,680.51	$ 87,206,213.32	$ 191.88
27/09/2025	$ 3,986,720,092.19	$ 89,835,988.91	$ 189.84
26/09/2025	$ 3,991,620,855.63	$ 212,372,777.49	$ 190.08
25/09/2025	$ 3,912,089,832.59	$ 235,728,794.63	$ 186.29
24/09/2025	$ 3,815,756,012.49	$ 106,368,509.68	$ 181.70
23/09/2025	$ 3,812,884,798.19	$ 105,204,568.88	$ 181.57
22/09/2025	$ 3,854,921,913.63	$ 210,381,107.69	$ 183.57
21/09/2025	$ 4,158,421,517.79	$ 233,220,010.48	$ 198.02
20/09/2025	$ 4,091,770,029.67	$ 97,239,119.72	$ 194.85
19/09/2025	$ 4,005,337,238.82	$ 112,081,919.59	$ 190.73
18/09/2025	$ 4,100,756,618.01	$ 137,151,164.23	$ 195.27
17/09/2025	$ 4,106,634,062.56	$ 130,455,179.59	$ 195.55
16/09/2025	$ 4,115,898,386.56	$ 102,800,841.49	$ 196.00
15/09/2025	$ 4,159,244,386.02	$ 162,875,455.85	$ 198.06
14/09/2025	$ 4,204,500,988.88	$ 151,697,090.50	$ 200.21
13/09/2025	$ 4,194,898,962.38	$ 244,674,236.36	$ 199.76
12/09/2025	$ 4,193,568,350.33	$ 261,487,901.36	$ 199.69
11/09/2025	$ 4,090,497,269.94	$ 138,824,849.08	$ 194.79
10/09/2025	$ 4,029,547,468.62	$ 146,894,837.27	$ 191.88
09/09/2025	$ 4,015,879,870.50	$ 211,611,224.48	$ 191.23
08/09/2025	$ 4,018,334,688.62	$ 318,087,263.26	$ 191.35
07/09/2025	$ 4,157,920,015.15	$ 340,826,884.89	$ 198.00
06/09/2025	$ 4,198,689,969.24	$ 397,268,056.01	$ 199.94
05/09/2025	$ 3,822,385,284.37	$ 216,200,533.13	$ 182.02
04/09/2025	$ 3,747,054,096.28	$ 224,271,989.60	$ 178.43
03/09/2025	$ 3,764,371,063.53	$ 327,132,445.98	$ 179.26
02/09/2025	$ 3,484,338,839.61	$ 120,163,110.94	$ 165.92
01/09/2025	$ 3,476,360,861.60	$ 193,375,844.30	$ 165.54
31/08/2025	$ 3,660,230,085.16	$ 172,391,391.15	$ 174.30
30/08/2025	$ 3,769,802,787.27	$ 309,822,810.39	$ 179.51
29/08/2025	$ 3,560,703,860.83	$ 182,285,713.05	$ 169.56
28/08/2025	$ 3,564,668,670.07	$ 279,655,687.23	$ 169.75
27/08/2025	$ 3,642,449,577.69	$ 321,048,553.95	$ 173.45
26/08/2025	$ 3,779,377,581.97	$ 386,234,105.32	$ 179.97
25/08/2025	$ 3,782,355,212.30	$ 380,932,230.99	$ 180.11
24/08/2025	$ 4,237,354,873.82	$ 505,740,064.45	$ 201.78
23/08/2025	$ 4,349,509,665.74	$ 585,141,062.75	$ 207.12
22/08/2025	$ 4,198,747,990.83	$ 1,494,890,649.20	$ 199.94
21/08/2025	$ 4,920,402,507.83	$ 1,797,028,422.40	$ 234.09
20/08/2025	$ 3,626,521,803.56	$ 805,139,918.12	$ 172.69
19/08/2025	$ 2,555,991,329.36	$ 300,666,255.39	$ 121.71
18/08/2025	$ 2,590,474,540.88	$ 279,137,996.63	$ 123.36
17/08/2025	$ 2,539,549,271.89	$ 523,586,521.42	$ 120.93
16/08/2025	$ 2,369,663,346.89	$ 329,052,659.72	$ 112.84
15/08/2025	$ 1,982,246,753.67	$ 172,543,181.31	$ 94.39
14/08/2025	$ 5,679,831,135.02	$ 341,656,484.59	$ 94.66
13/08/2025	$ 6,236,766,572.41	$ 1,283,092,084.97	$ 103.95
12/08/2025	$ 2,780,714,397.20	$ 6,753,249.66	$ 46.35
11/08/2025	$ 2,767,996,107.98	$ 7,364,847.08	$ 46.13
10/08/2025	$ 2,800,296,509.33	$ 6,295,762.04	$ 46.67
09/08/2025	$ 2,828,007,903.39	$ 8,448,529.71	$ 47.13
08/08/2025	$ 2,779,258,715.81	$ 6,562,650.81	$ 46.32
07/08/2025	$ 2,760,075,608.14	$ 5,485,073.99	$ 46.00
06/08/2025	$ 2,723,078,858.63	$ 5,939,206.71	$ 45.38
05/08/2025	$ 2,713,444,114.35	$ 10,524,108.94	$ 45.22
04/08/2025	$ 2,798,003,754.28	$ 5,146,911.09	$ 46.63
03/08/2025	$ 2,782,382,710.74	$ 6,708,105.82	$ 46.37
02/08/2025	$ 2,718,818,106.41	$ 9,472,056.61	$ 45.31
01/08/2025	$ 2,773,494,268.50	$ 10,942,266.64	$ 46.22
31/07/2025	$ 2,808,537,089.26	$ 12,801,010.69	$ 46.81
30/07/2025	$ 2,884,000,798.51	$ 8,593,001.20	$ 48.07
29/07/2025	$ 2,893,174,172.95	$ 9,125,472.37	$ 48.22
28/07/2025	$ 2,922,222,869.51	$ 13,357,655.33	$ 48.70
27/07/2025	$ 2,934,306,918.27	$ 11,975,145.86	$ 48.91
26/07/2025	$ 2,900,178,068.60	$ 6,253,193.14	$ 48.34
25/07/2025	$ 2,883,462,643.39	$ 8,683,247.28	$ 48.06
24/07/2025	$ 2,893,125,337.66	$ 11,668,247.16	$ 48.22
23/07/2025	$ 2,899,076,969.24	$ 24,022,574.57	$ 48.32
22/07/2025	$ 2,914,897,314.97	$ 11,657,262.20	$ 48.58
21/07/2025	$ 2,943,584,133.07	$ 15,103,670.70	$ 49.06
20/07/2025	$ 2,939,314,453.90	$ 13,813,335.23	$ 48.99
19/07/2025	$ 2,950,564,524.23	$ 8,135,420.28	$ 49.18
18/07/2025	$ 2,896,510,778.49	$ 28,009,365.63	$ 48.28
17/07/2025	$ 2,830,204,889.27	$ 17,914,870.84	$ 47.17
16/07/2025	$ 2,821,967,030.14	$ 13,428,679.07	$ 47.03
15/07/2025	$ 2,845,821,935.89	$ 11,629,869.71	$ 47.43
14/07/2025	$ 2,868,740,727.07	$ 22,044,538.09	$ 47.81
13/07/2025	$ 2,916,155,562.37	$ 5,484,113.83	$ 48.71
12/07/2025	$ 2,905,431,556.57	$ 8,213,434.08	$ 48.71
11/07/2025	$ 2,923,478,277.73	$ 19,949,948.02	$ 48.72
10/07/2025	$ 2,961,495,362.85	$ 13,449,902.11	$ 49.36
09/07/2025	$ 2,928,192,335.93	$ 6,831,725.69	$ 48.80
08/07/2025	$ 2,886,435,424.18	$ 4,873,294.56	$ 48.11
07/07/2025	$ 2,888,823,556.58	$ 4,846,884.75	$ 48.15
06/07/2025	$ 2,932,294,232.69	$ 6,358,681.05	$ 48.84
05/07/2025	$ 2,923,524,294.49	$ 2,948,919.85	$ 48.84
04/07/2025	$ 2,933,473,071.26	$ 8,791,314.19	$ 48.89
03/07/2025	$ 3,000,459,072.98	$ 5,371,914.69	$ 50.01
02/07/2025	$ 2,998,840,504.37	$ 6,775,239.11	$ 49.98
01/07/2025	$ 2,946,823,566.89	$ 5,545,495.73	$ 49.11
30/06/2025	$ 2,994,269,026.76	$ 4,936,305.40	$ 49.90
29/06/2025	$ 2,993,234,251.64	$ 3,877,573.97	$ 50.05
28/06/2025	$ 3,009,805,636.47	$ 2,571,555.99	$ 50.05
27/06/2025	$ 3,004,098,928.24	$ 4,646,522.42	$ 50.07
26/06/2025	$ 2,995,810,548.96	$ 9,221,659.95	$ 49.93
25/06/2025	$ 3,057,043,772.40	$ 11,400,975.81	$ 50.95
24/06/2025	$ 3,005,857,035.81	$ 20,614,898.54	$ 50.10
23/06/2025	$ 3,103,254,634.85	$ 52,492,806.68	$ 51.72
22/06/2025	$ 2,963,071,661.02	$ 9,778,217.33	$ 52.09
21/06/2025	$ 3,039,988,843.53	$ 6,557,933.33	$ 52.09
20/06/2025	$ 3,095,239,028.70	$ 14,962,535.40	$ 51.59
19/06/2025	$ 3,155,016,110.72	$ 33,913,174.92	$ 52.58
18/06/2025	$ 2,897,549,336.37	$ 6,495,018.46	$ 48.29
17/06/2025	$ 2,917,325,807.17	$ 21,148,579.61	$ 48.62
16/06/2025	$ 3,104,238,340.70	$ 5,972,111.71	$ 51.74
15/06/2025	$ 3,093,091,914.79	$ 2,083,123.21	$ 51.97
14/06/2025	$ 3,091,191,688.97	$ 2,709,469.33	$ 51.97
13/06/2025	$ 3,103,491,130.68	$ 7,720,016.44	$ 51.72
12/06/2025	$ 3,223,826,355.70	$ 5,573,657.29	$ 53.73
11/06/2025	$ 3,238,377,271.93	$ 7,002,412.76	$ 53.97
10/06/2025	$ 3,219,797,211.29	$ 8,466,661.92	$ 53.66
09/06/2025	$ 3,170,173,242.71	$ 6,631,762.18	$ 52.84
08/06/2025	$ 3,087,897,078.07	$ 4,998,958.61	$ 51.86
07/06/2025	$ 3,131,983,582.30	$ 5,587,368.19	$ 51.86
06/06/2025	$ 3,096,494,950.11	$ 6,540,352.77	$ 51.61
05/06/2025	$ 2,983,522,200.22	$ 6,014,389.25	$ 49.73
04/06/2025	$ 2,997,641,927.93	$ 4,408,648.44	$ 49.96
03/06/2025	$ 3,019,697,706.92	$ 5,464,491.19	$ 50.33
02/06/2025	$ 2,987,276,404.97	$ 5,236,893.13	$ 49.79
01/06/2025	$ 2,988,356,224.29	$ 3,423,482.21	$ 50.16
31/05/2025	$ 3,013,020,689.48	$ 7,238,497.44	$ 50.16
30/05/2025	$ 3,032,719,438.20	$ 6,144,266.79	$ 50.55
29/05/2025	$ 3,113,148,159.71	$ 5,606,011.77	$ 51.89
28/05/2025	$ 3,144,225,139.92	$ 3,798,539.58	$ 52.40
27/05/2025	$ 3,123,306,705.00	$ 3,907,427.96	$ 52.11
26/05/2025	$ 3,126,433,049.60	$ 3,541,023.88	$ 52.11
23/05/2025	$ 3,176,939,418.17	$ 6,821,882.87	$ 52.95
22/05/2025	$ 3,157,364,107.64	$ 8,512,420.21	$ 52.62
21/05/2025	$ 3,125,599,724.63	$ 6,623,448.18	$ 52.14
20/05/2025	$ 3,131,934,501.60	$ 4,879,776.33	$ 52.63
20/05/2025	$ 3,128,466,352.01	$ 4,887,901.21	$ 52.63
19/05/2025	$ 3,142,677,109.72	$ 6,342,161.38	$ 52.52
18/05/2025	$ 3,162,667,101.89	$ 5,646,076.70	$ 53.75
18/05/2025	$ 3,160,266,875.15	$ 4,567,365.35	$ 53.75
17/05/2025	$ 3,194,563,834.28	$ 2,785,269.67	$ 53.75
16/05/2025	$ 3,212,701,322.53	$ 4,437,140.20	$ 53.55
15/05/2025	$ 3,204,357,272.52	$ 8,264,855.40	$ 53.41
14/05/2025	$ 3,268,502,462.01	$ 6,063,438.16	$ 54.48
13/05/2025	$ 3,271,523,244.95	$ 7,683,386.39	$ 54.53
12/05/2025	$ 3,257,122,275.75	$ 11,125,867.36	$ 54.29
11/05/2025	$ 3,303,608,655.52	$ 8,085,299.94	$ 55.06
10/05/2025	$ 3,355,053,122.74	$ 11,490,778.44	$ 55.92
09/05/2025	$ 3,334,716,164.60	$ 18,238,685.39	$ 55.58

Descubre más activos

Preguntas frecuentes

OKB: ¿cuál es el precio de hoy?

OKB hoje em real está cotado a R$ 430.09, enquanto sua cotação em dólar é de US$ 87.95. OKB possui uma capitalização de mercado de US$ 1.85 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 38.20 Millones.

Nas últimas 24 horas, OKB variou 1.74%. Nos últimos 7 dias, a variação foi de 6.17%, e no último mês, de 5.10%.

¿Cuánto rinde 100 reales en OKB?

Se você investisse R$ 100 em OKB hoje, considerando a cotação atual de R$ 430.09, você compraria aproximadamente 0.23 unidades de OKB.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar OKB?

Para comprar OKB, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

OKB

OKB

RETORNO DE LA INVERSIÓN EN OKB

SOBRE EL OKB

OKB

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes