ONDO

Ondo

Ondo HOY

$0.33

Capitalización

$1.62 Mil millones

VARIACIÓN (24H)

-1.01%

VARIACIÓN (12M)

-66.62%

Cotización de Ondo

Ondo

Con

, compras: Ondo

Ondo

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN ONDO

1 mes

3 meses

1 año

2 años

5 años

6.86%

-14.84%

365

-68.74%

730

-55.77%

1825

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Ondo

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ondo

Ondo

Evaluación de los usuarios I10

5.0 (328 personas)

O preço atual de Ondo é 0.33.

En las últimas 24 horas, Ondo ha registrado un volumen de operaciones de $74.09 Millones, con una capitalización de mercado de $1.62 Mil millones.

En los últimos 12 meses, Ondo ha cotizado entre un mínimo de 0.23% y un máximo de 1.11%.

Basado en el desempeño histórico, una inversión de $100 en Ondo hace un año tendría un valor aproximado de 31.26 hoy.

¿Cómo y dónde comprar Ondo?

La forma más común de adquirir Ondo es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ondo (ONDO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ondo

Código

ONDO

Tipo

Token

Cotización Actual

$0.33

Capitalización de mercado

$1.62 Mil millones

Volumen Negociado en las últimas 24 horas

$74.09 Millones

Variación en las últimas 24 horas

-1.01%

Menor cotización en los últimos 30 días

$0.31

Mayor cotización en los últimos 30 días

$0.42

Menor cotización en 1 año

$0.23

Mayor cotización en 1 año

$1.11

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ONDO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ONDO CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ondo

ONDO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ONDO	R$ 1.71	$ 0.33	BTC 0.000005
10 ONDO	R$ 17.15	$ 3.32	BTC 0.000052
20 ONDO	R$ 34.29	$ 6.65	BTC 0.000104
30 ONDO	R$ 51.44	$ 9.97	BTC 0.000157
40 ONDO	R$ 68.59	$ 13.29	BTC 0.000209
50 ONDO	R$ 85.73	$ 16.62	BTC 0.000261
100 ONDO	R$ 171.47	$ 33.23	BTC 0.000522
200 ONDO	R$ 342.94	$ 66.46	BTC 0.001044
300 ONDO	R$ 514.41	$ 99.69	BTC 0.001566
400 ONDO	R$ 685.88	$ 132.92	BTC 0.002088
500 ONDO	R$ 857.35	$ 166.15	BTC 0.002610
1000 ONDO	R$ 1,714.69	$ 332.31	BTC 0.005219
10000 ONDO	R$ 17,146.94	$ 3,323.05	BTC 0.052191

Datos Históricos Ondo

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
12/08/2026	$ 1,618,102,114.36	$ 74,088,722.87	$ 0.33
11/08/2026	$ 1,634,611,513.50	$ 72,497,290.69	$ 0.34
10/08/2026	$ 1,680,236,212.30	$ 69,892,455.33	$ 0.35
09/08/2026	$ 1,738,259,731.32	$ 60,862,850.89	$ 0.36
08/08/2026	$ 1,728,910,740.42	$ 58,947,676.29	$ 0.36
07/08/2026	$ 1,698,768,421.20	$ 134,975,185.28	$ 0.35
06/08/2026	$ 1,756,178,512.28	$ 76,983,837.78	$ 0.36
05/08/2026	$ 1,826,168,009.08	$ 96,328,332.58	$ 0.38
04/08/2026	$ 1,835,924,758.73	$ 109,192,063.86	$ 0.38
03/08/2026	$ 1,822,198,522.33	$ 109,703,973.83	$ 0.37
02/08/2026	$ 1,887,193,571.73	$ 85,701,591.15	$ 0.39
01/08/2026	$ 1,846,967,678.06	$ 88,516,993.32	$ 0.38
31/07/2026	$ 1,914,775,666.75	$ 115,365,605.54	$ 0.39
30/07/2026	$ 2,037,935,392.71	$ 149,491,108.49	$ 0.42
29/07/2026	$ 1,923,522,922.25	$ 114,871,646.88	$ 0.40
28/07/2026	$ 1,963,950,423.17	$ 126,675,103.63	$ 0.40
27/07/2026	$ 1,963,426,642.10	$ 144,936,849.72	$ 0.40
26/07/2026	$ 1,932,925,581.75	$ 108,077,722.08	$ 0.40
25/07/2026	$ 1,854,328,396.51	$ 86,190,091.32	$ 0.38
24/07/2026	$ 1,890,357,864.51	$ 105,692,601.40	$ 0.39
23/07/2026	$ 1,962,876,623.17	$ 128,607,078.01	$ 0.40
22/07/2026	$ 2,012,602,105.23	$ 169,531,339.12	$ 0.41
21/07/2026	$ 1,946,855,277.77	$ 238,871,577.07	$ 0.40
20/07/2026	$ 1,750,042,573.66	$ 91,863,239.49	$ 0.36
19/07/2026	$ 1,694,761,316.36	$ 82,227,926.06	$ 0.35
18/07/2026	$ 1,699,387,005.99	$ 178,586,813.84	$ 0.35
17/07/2026	$ 1,816,436,845.71	$ 181,099,373.58	$ 0.37
16/07/2026	$ 1,801,603,240.03	$ 293,283,693.05	$ 0.37
15/07/2026	$ 1,613,879,563.23	$ 75,422,469.74	$ 0.33
14/07/2026	$ 1,529,479,330.42	$ 61,253,870.89	$ 0.31
13/07/2026	$ 1,514,186,775.68	$ 49,472,549.72	$ 0.31
12/07/2026	$ 1,582,718,978.15	$ 37,919,718.36	$ 0.33
11/07/2026	$ 1,626,925,346.28	$ 44,946,797.94	$ 0.33
10/07/2026	$ 1,586,016,975.58	$ 55,459,652.00	$ 0.33
09/07/2026	$ 1,545,468,805.89	$ 54,196,650.31	$ 0.32
08/07/2026	$ 1,529,239,007.41	$ 74,226,142.05	$ 0.31
07/07/2026	$ 1,602,153,636.81	$ 70,074,034.40	$ 0.33
06/07/2026	$ 1,636,594,469.82	$ 92,425,137.80	$ 0.34
05/07/2026	$ 1,607,887,072.30	$ 54,123,827.16	$ 0.33
04/07/2026	$ 1,644,983,419.02	$ 59,664,372.43	$ 0.34
03/07/2026	$ 1,640,773,750.81	$ 56,608,100.70	$ 0.34
02/07/2026	$ 1,607,756,316.08	$ 85,488,805.50	$ 0.33
01/07/2026	$ 1,552,277,119.78	$ 65,032,166.31	$ 0.32
30/06/2026	$ 1,510,297,782.84	$ 53,657,959.46	$ 0.31
29/06/2026	$ 1,543,606,212.55	$ 69,895,953.65	$ 0.32
28/06/2026	$ 1,502,233,075.88	$ 39,434,694.97	$ 0.31
27/06/2026	$ 1,523,001,351.64	$ 48,333,989.38	$ 0.31
26/06/2026	$ 1,536,942,534.71	$ 78,774,613.12	$ 0.32
25/06/2026	$ 1,495,529,160.97	$ 107,067,711.25	$ 0.31
24/06/2026	$ 1,501,628,383.96	$ 89,436,938.95	$ 0.31
23/06/2026	$ 1,525,766,901.49	$ 80,669,126.10	$ 0.31
22/06/2026	$ 1,616,420,814.69	$ 70,611,300.71	$ 0.33
21/06/2026	$ 1,637,742,816.98	$ 62,238,522.65	$ 0.34
20/06/2026	$ 1,652,343,716.74	$ 72,800,172.44	$ 0.34
19/06/2026	$ 1,710,643,175.38	$ 88,005,457.81	$ 0.35
18/06/2026	$ 1,753,933,188.24	$ 166,687,353.66	$ 0.36
17/06/2026	$ 1,791,620,866.35	$ 137,404,148.91	$ 0.37
16/06/2026	$ 1,836,922,436.94	$ 142,932,057.82	$ 0.38
15/06/2026	$ 1,820,096,453.04	$ 177,018,223.97	$ 0.37
14/06/2026	$ 1,698,078,065.68	$ 88,377,490.05	$ 0.35
13/06/2026	$ 1,772,383,966.13	$ 83,257,744.94	$ 0.36
12/06/2026	$ 1,728,149,979.69	$ 103,069,324.19	$ 0.35
11/06/2026	$ 1,749,175,364.64	$ 106,795,172.98	$ 0.36
10/06/2026	$ 1,617,280,460.53	$ 114,810,000.17	$ 0.33
09/06/2026	$ 1,779,057,216.76	$ 140,742,503.52	$ 0.37
08/06/2026	$ 1,820,189,623.21	$ 171,086,319.72	$ 0.37
07/06/2026	$ 1,637,380,682.56	$ 151,330,577.49	$ 0.34
06/06/2026	$ 1,565,674,305.23	$ 135,257,366.93	$ 0.32
05/06/2026	$ 1,645,172,673.70	$ 266,790,839.27	$ 0.34
04/06/2026	$ 1,833,841,023.18	$ 436,599,477.11	$ 0.38
03/06/2026	$ 2,020,731,577.49	$ 448,944,011.74	$ 0.41
02/06/2026	$ 1,932,312,795.16	$ 323,371,236.21	$ 0.40
01/06/2026	$ 1,738,180,950.94	$ 192,119,812.52	$ 0.36
31/05/2026	$ 1,766,993,828.71	$ 260,303,482.28	$ 0.36
30/05/2026	$ 1,756,397,409.47	$ 223,006,524.47	$ 0.36
29/05/2026	$ 1,759,350,847.34	$ 205,408,000.89	$ 0.36
28/05/2026	$ 1,816,700,190.58	$ 280,099,628.21	$ 0.37
27/05/2026	$ 1,946,531,781.58	$ 210,058,172.22	$ 0.40
26/05/2026	$ 2,005,508,267.93	$ 324,325,787.74	$ 0.41
25/05/2026	$ 2,128,019,189.95	$ 232,750,825.14	$ 0.44
24/05/2026	$ 2,133,133,780.50	$ 327,245,095.63	$ 0.44
23/05/2026	$ 2,059,523,187.15	$ 343,455,389.05	$ 0.42
22/05/2026	$ 1,918,569,220.21	$ 458,969,772.61	$ 0.39
21/05/2026	$ 2,062,606,431.03	$ 291,583,444.37	$ 0.42
20/05/2026	$ 1,951,574,154.77	$ 253,907,134.55	$ 0.40
19/05/2026	$ 1,774,275,330.48	$ 317,594,828.70	$ 0.36
18/05/2026	$ 1,705,382,934.25	$ 114,772,422.04	$ 0.35
17/05/2026	$ 1,716,464,543.83	$ 81,441,738.15	$ 0.35
16/05/2026	$ 1,688,170,421.14	$ 82,709,246.64	$ 0.35
15/05/2026	$ 1,772,374,373.90	$ 126,222,269.71	$ 0.36
14/05/2026	$ 1,900,091,290.30	$ 165,975,153.05	$ 0.39
13/05/2026	$ 1,859,103,904.71	$ 160,477,836.03	$ 0.38
12/05/2026	$ 1,910,116,724.28	$ 252,793,905.21	$ 0.39
11/05/2026	$ 2,087,638,658.84	$ 355,801,949.37	$ 0.43
10/05/2026	$ 1,995,462,608.80	$ 224,402,879.70	$ 0.41
09/05/2026	$ 2,054,657,941.23	$ 441,785,993.44	$ 0.42
08/05/2026	$ 2,150,325,576.43	$ 490,402,762.81	$ 0.44
07/05/2026	$ 1,688,916,357.99	$ 265,694,773.52	$ 0.35
06/05/2026	$ 1,577,650,946.90	$ 183,157,639.33	$ 0.32
05/05/2026	$ 1,539,350,570.22	$ 165,191,584.93	$ 0.32
04/05/2026	$ 1,543,355,882.47	$ 265,710,525.68	$ 0.32
03/05/2026	$ 1,397,673,215.39	$ 77,211,413.93	$ 0.29
02/05/2026	$ 1,391,463,657.38	$ 87,779,863.12	$ 0.29
01/05/2026	$ 1,307,857,873.29	$ 64,510,889.87	$ 0.27
30/04/2026	$ 1,281,434,305.03	$ 53,073,374.40	$ 0.26
29/04/2026	$ 1,270,421,628.18	$ 62,694,330.18	$ 0.26
28/04/2026	$ 1,282,704,730.10	$ 51,871,111.49	$ 0.26
27/04/2026	$ 1,270,794,740.33	$ 62,576,029.22	$ 0.26
26/04/2026	$ 1,306,506,815.63	$ 60,575,278.32	$ 0.27
25/04/2026	$ 1,263,999,134.05	$ 35,699,743.06	$ 0.26
24/04/2026	$ 1,294,928,359.00	$ 46,673,578.00	$ 0.27
23/04/2026	$ 1,263,484,323.49	$ 54,831,184.68	$ 0.26
22/04/2026	$ 1,281,759,010.97	$ 69,632,475.47	$ 0.26
21/04/2026	$ 1,245,221,264.27	$ 69,911,526.51	$ 0.26
20/04/2026	$ 1,251,845,190.79	$ 97,199,757.12	$ 0.26
19/04/2026	$ 1,235,759,753.05	$ 65,101,287.71	$ 0.25
18/04/2026	$ 1,257,350,370.15	$ 62,101,971.47	$ 0.26
17/04/2026	$ 1,330,385,821.30	$ 98,205,443.17	$ 0.27
16/04/2026	$ 1,319,609,610.23	$ 93,709,362.53	$ 0.27
15/04/2026	$ 1,256,647,871.22	$ 53,762,052.18	$ 0.26
14/04/2026	$ 1,217,004,793.54	$ 74,260,649.08	$ 0.25
13/04/2026	$ 1,215,535,752.93	$ 69,814,314.81	$ 0.25
12/04/2026	$ 1,191,312,089.62	$ 61,829,029.46	$ 0.24
11/04/2026	$ 1,247,620,436.54	$ 54,328,684.15	$ 0.26
09/04/2026	$ 1,232,367,891.49	$ 67,507,450.04	$ 0.25
08/04/2026	$ 1,260,488,250.80	$ 81,080,303.92	$ 0.26
07/04/2026	$ 1,305,295,852.11	$ 82,265,862.94	$ 0.27
06/04/2026	$ 1,241,969,745.27	$ 65,396,040.99	$ 0.26
05/04/2026	$ 1,271,574,427.04	$ 42,331,710.94	$ 0.26
04/04/2026	$ 1,238,955,581.19	$ 30,433,896.41	$ 0.25
03/04/2026	$ 1,261,480,455.77	$ 37,058,487.90	$ 0.26
02/04/2026	$ 1,252,978,220.37	$ 58,765,813.32	$ 0.26
01/04/2026	$ 1,328,850,918.40	$ 64,935,826.12	$ 0.27
31/03/2026	$ 1,335,994,721.54	$ 73,576,774.09	$ 0.27
30/03/2026	$ 1,277,045,220.18	$ 56,096,510.38	$ 0.26
29/03/2026	$ 1,269,603,793.31	$ 53,437,092.36	$ 0.26
28/03/2026	$ 1,306,333,335.79	$ 82,880,735.47	$ 0.27
27/03/2026	$ 1,301,420,593.55	$ 189,094,497.86	$ 0.27
26/03/2026	$ 1,324,382,498.98	$ 100,737,795.07	$ 0.27
25/03/2026	$ 1,309,366,187.50	$ 75,596,363.85	$ 0.27
24/03/2026	$ 1,252,974,255.35	$ 69,334,839.54	$ 0.26
23/03/2026	$ 1,232,777,584.83	$ 58,870,582.66	$ 0.25
22/03/2026	$ 1,196,753,282.11	$ 37,167,845.36	$ 0.25
21/03/2026	$ 1,260,905,426.47	$ 28,482,276.31	$ 0.26
20/03/2026	$ 1,256,201,723.47	$ 44,898,681.64	$ 0.26
19/03/2026	$ 1,254,668,242.96	$ 43,933,566.31	$ 0.26
18/03/2026	$ 1,297,188,117.49	$ 53,026,887.34	$ 0.27
17/03/2026	$ 1,364,240,110.07	$ 51,819,515.60	$ 0.28
16/03/2026	$ 1,407,867,297.39	$ 76,626,804.45	$ 0.29
15/03/2026	$ 1,317,083,317.40	$ 41,912,735.93	$ 0.27
14/03/2026	$ 1,270,328,357.45	$ 30,633,283.95	$ 0.26
13/03/2026	$ 1,274,728,276.09	$ 63,064,044.35	$ 0.26
12/03/2026	$ 1,283,133,824.96	$ 40,469,033.29	$ 0.26
11/03/2026	$ 1,242,016,970.49	$ 37,384,796.06	$ 0.26
10/03/2026	$ 1,243,378,566.03	$ 48,976,965.95	$ 0.26
09/03/2026	$ 1,233,798,465.73	$ 45,574,617.76	$ 0.25
08/03/2026	$ 1,195,765,511.86	$ 37,507,975.08	$ 0.25
07/03/2026	$ 1,209,700,794.18	$ 32,764,629.74	$ 0.25
06/03/2026	$ 1,245,538,427.96	$ 45,754,828.56	$ 0.26
05/03/2026	$ 1,287,874,022.07	$ 48,517,715.03	$ 0.26
04/03/2026	$ 1,305,119,780.94	$ 74,924,329.37	$ 0.27
03/03/2026	$ 1,243,950,322.06	$ 42,684,012.12	$ 0.26
02/03/2026	$ 1,251,483,211.59	$ 55,477,691.53	$ 0.26
01/03/2026	$ 1,244,952,208.21	$ 58,526,267.97	$ 0.26
28/02/2026	$ 1,270,072,129.10	$ 60,739,046.50	$ 0.26
27/02/2026	$ 1,256,539,925.95	$ 47,085,990.70	$ 0.26
26/02/2026	$ 1,287,231,481.08	$ 57,082,091.37	$ 0.26
25/02/2026	$ 1,336,604,602.06	$ 81,750,116.11	$ 0.27
24/02/2026	$ 1,201,589,336.50	$ 55,940,130.52	$ 0.25
23/02/2026	$ 1,216,745,701.66	$ 47,459,132.10	$ 0.25
22/02/2026	$ 1,266,185,650.20	$ 31,011,301.26	$ 0.26
21/02/2026	$ 1,294,959,956.11	$ 31,854,605.13	$ 0.27
20/02/2026	$ 1,295,239,172.72	$ 43,891,351.60	$ 0.27
19/02/2026	$ 1,283,793,572.63	$ 35,490,825.34	$ 0.26
18/02/2026	$ 1,281,815,317.96	$ 37,443,835.52	$ 0.26
17/02/2026	$ 1,329,533,404.86	$ 33,579,515.79	$ 0.27
16/02/2026	$ 1,346,191,698.46	$ 36,071,455.82	$ 0.28
15/02/2026	$ 1,344,993,718.91	$ 57,840,613.23	$ 0.28
14/02/2026	$ 1,430,337,402.90	$ 68,857,446.99	$ 0.29
13/02/2026	$ 1,307,265,139.02	$ 42,138,304.89	$ 0.27
12/02/2026	$ 1,207,507,362.14	$ 52,962,260.32	$ 0.25
11/02/2026	$ 1,190,677,934.20	$ 67,310,093.98	$ 0.24
10/02/2026	$ 1,209,784,845.73	$ 47,853,850.22	$ 0.25
09/02/2026	$ 1,218,116,630.99	$ 76,236,422.16	$ 0.25
08/02/2026	$ 1,245,989,863.30	$ 56,306,509.97	$ 0.26
07/02/2026	$ 1,263,222,063.94	$ 83,054,223.80	$ 0.26
06/02/2026	$ 1,242,799,216.29	$ 136,100,412.92	$ 0.26
05/02/2026	$ 1,096,120,042.32	$ 161,090,594.87	$ 0.23
04/02/2026	$ 1,315,599,368.84	$ 79,716,006.90	$ 0.27
03/02/2026	$ 1,355,731,839.33	$ 107,557,300.28	$ 0.28
02/02/2026	$ 1,375,325,593.07	$ 88,002,270.75	$ 0.28
01/02/2026	$ 1,358,409,265.51	$ 71,126,003.70	$ 0.28
31/01/2026	$ 1,400,828,512.84	$ 108,581,016.54	$ 0.29
30/01/2026	$ 1,509,535,427.69	$ 82,526,340.59	$ 0.31
29/01/2026	$ 1,541,422,150.43	$ 84,029,948.79	$ 0.32
28/01/2026	$ 1,662,008,088.56	$ 75,696,557.48	$ 0.34
27/01/2026	$ 1,653,898,752.99	$ 55,712,187.99	$ 0.34
26/01/2026	$ 1,617,409,600.81	$ 58,225,138.79	$ 0.33
25/01/2026	$ 1,580,438,857.99	$ 64,812,845.54	$ 0.32
24/01/2026	$ 1,656,012,316.10	$ 39,269,784.23	$ 0.34
23/01/2026	$ 1,680,037,945.92	$ 79,830,496.42	$ 0.35
22/01/2026	$ 1,670,094,786.12	$ 52,583,320.71	$ 0.34
22/01/2026	$ 1,666,310,997.30	$ 53,940,744.94	$ 0.34
22/01/2026	$ 1,649,962,019.87	$ 53,181,170.18	$ 0.34
22/01/2026	$ 1,666,604,813.67	$ 59,438,421.70	$ 0.34
22/01/2026	$ 1,660,283,148.39	$ 62,810,281.79	$ 0.34
21/01/2026	$ 1,677,874,103.54	$ 78,714,700.79	$ 0.34
21/01/2026	$ 1,676,591,732.77	$ 81,866,751.23	$ 0.34
21/01/2026	$ 1,681,109,473.17	$ 83,544,138.19	$ 0.35
21/01/2026	$ 1,612,893,350.39	$ 76,383,831.66	$ 0.33
21/01/2026	$ 1,599,850,723.53	$ 74,739,139.20	$ 0.33
20/01/2026	$ 1,632,459,627.86	$ 75,871,172.62	$ 0.34
19/01/2026	$ 1,691,113,930.85	$ 91,375,349.69	$ 0.35
18/01/2026	$ 1,073,231,928.54	$ 124,245,191.12	$ 0.34
17/01/2026	$ 1,221,054,015.37	$ 52,528,065.83	$ 0.39
17/01/2026	$ 1,216,223,022.91	$ 51,438,940.80	$ 0.38
17/01/2026	$ 1,228,369,558.71	$ 52,706,127.80	$ 0.39
17/01/2026	$ 1,232,988,947.04	$ 53,472,725.99	$ 0.39
17/01/2026	$ 1,232,353,269.45	$ 52,832,251.31	$ 0.39
17/01/2026	$ 1,252,775,005.93	$ 54,574,695.03	$ 0.40
16/01/2026	$ 1,213,039,086.80	$ 49,046,190.79	$ 0.38
16/01/2026	$ 1,216,313,518.45	$ 49,228,962.10	$ 0.39
16/01/2026	$ 1,211,386,827.11	$ 46,720,815.53	$ 0.38
16/01/2026	$ 1,189,376,213.07	$ 47,164,650.09	$ 0.38
16/01/2026	$ 1,183,709,404.99	$ 49,803,911.50	$ 0.37
16/01/2026	$ 1,197,683,620.43	$ 51,599,709.32	$ 0.38
15/01/2026	$ 1,204,608,715.56	$ 86,162,688.99	$ 0.38
15/01/2026	$ 1,197,178,115.16	$ 91,070,886.99	$ 0.38
15/01/2026	$ 1,188,314,785.34	$ 95,573,701.20	$ 0.38
15/01/2026	$ 1,194,166,681.27	$ 100,921,088.88	$ 0.38
15/01/2026	$ 1,214,827,696.77	$ 108,201,039.26	$ 0.38
15/01/2026	$ 1,229,062,707.66	$ 110,555,616.53	$ 0.39
14/01/2026	$ 1,249,930,152.34	$ 104,566,231.37	$ 0.40
14/01/2026	$ 1,263,546,516.82	$ 106,467,600.99	$ 0.40
14/01/2026	$ 1,270,781,137.47	$ 112,712,683.99	$ 0.40
14/01/2026	$ 1,272,960,979.71	$ 112,170,427.61	$ 0.40
14/01/2026	$ 1,309,352,221.13	$ 106,949,447.16	$ 0.41
14/01/2026	$ 1,303,526,061.59	$ 106,469,983.96	$ 0.41
13/01/2026	$ 1,320,109,496.72	$ 92,845,290.00	$ 0.42
13/01/2026	$ 1,322,635,795.83	$ 85,612,238.59	$ 0.42
12/01/2026	$ 1,224,418,361.02	$ 54,359,224.96	$ 0.39
12/01/2026	$ 1,234,185,187.56	$ 57,735,726.45	$ 0.39
11/01/2026	$ 1,248,998,898.73	$ 36,422,739.32	$ 0.40
10/01/2026	$ 1,266,612,372.41	$ 30,182,531.07	$ 0.40
10/01/2026	$ 1,256,147,724.57	$ 30,643,631.83	$ 0.40
10/01/2026	$ 1,262,180,024.13	$ 31,552,118.80	$ 0.40
10/01/2026	$ 1,265,575,354.94	$ 32,571,286.89	$ 0.40
10/01/2026	$ 1,262,639,697.37	$ 36,877,342.37	$ 0.40
10/01/2026	$ 1,266,495,891.27	$ 45,511,173.19	$ 0.40
09/01/2026	$ 1,262,271,043.02	$ 63,743,862.80	$ 0.40
09/01/2026	$ 1,272,983,250.33	$ 64,400,298.91	$ 0.40
09/01/2026	$ 1,263,857,426.09	$ 64,937,657.18	$ 0.40
09/01/2026	$ 1,271,514,778.92	$ 65,193,700.82	$ 0.40
09/01/2026	$ 1,298,079,740.48	$ 64,790,488.45	$ 0.41
09/01/2026	$ 1,265,639,958.40	$ 61,513,471.25	$ 0.40
08/01/2026	$ 1,286,239,017.79	$ 69,441,115.58	$ 0.41
08/01/2026	$ 1,288,744,204.25	$ 71,363,331.32	$ 0.41
08/01/2026	$ 1,284,625,370.03	$ 71,656,299.51	$ 0.41
08/01/2026	$ 1,291,273,221.98	$ 74,537,714.77	$ 0.41
08/01/2026	$ 1,276,259,810.42	$ 72,127,907.65	$ 0.40
08/01/2026	$ 1,276,259,810.42	$ 72,127,907.65	$ 0.40
07/01/2026	$ 1,340,463,787.04	$ 70,009,153.46	$ 0.42
07/01/2026	$ 1,327,058,223.13	$ 69,837,614.12	$ 0.42
07/01/2026	$ 1,331,155,516.06	$ 74,493,774.39	$ 0.42
07/01/2026	$ 1,335,900,715.15	$ 72,775,352.45	$ 0.42
07/01/2026	$ 1,345,320,912.14	$ 79,881,443.86	$ 0.43
07/01/2026	$ 1,378,838,371.54	$ 92,927,589.79	$ 0.44
06/01/2026	$ 1,413,700,395.08	$ 103,267,102.44	$ 0.45
06/01/2026	$ 1,429,739,504.77	$ 105,299,786.27	$ 0.45
06/01/2026	$ 1,415,291,177.76	$ 102,149,336.50	$ 0.45
06/01/2026	$ 1,396,780,650.31	$ 106,824,116.21	$ 0.44
06/01/2026	$ 1,414,069,035.95	$ 102,620,377.13	$ 0.45
05/01/2026	$ 1,437,218,695.39	$ 85,610,346.41	$ 0.45
04/01/2026	$ 1,393,281,747.37	$ 72,420,962.39	$ 0.44
03/01/2026	$ 1,360,595,922.34	$ 55,713,698.75	$ 0.43
03/01/2026	$ 1,345,261,272.04	$ 53,597,016.63	$ 0.43
03/01/2026	$ 1,335,222,837.50	$ 58,035,124.80	$ 0.42
03/01/2026	$ 1,337,355,965.32	$ 61,991,716.46	$ 0.42
03/01/2026	$ 1,334,839,551.83	$ 66,192,969.09	$ 0.42
02/01/2026	$ 1,342,214,880.45	$ 82,511,808.12	$ 0.42
01/01/2026	$ 1,214,149,386.47	$ 44,197,494.86	$ 0.38
01/01/2026	$ 1,212,723,742.89	$ 43,906,725.82	$ 0.38
01/01/2026	$ 1,200,699,440.23	$ 44,878,600.46	$ 0.38
01/01/2026	$ 1,194,499,998.47	$ 46,885,541.13	$ 0.38
01/01/2026	$ 1,180,190,941.67	$ 48,606,330.98	$ 0.37
01/01/2026	$ 1,168,250,916.31	$ 51,880,737.85	$ 0.37
31/12/2025	$ 1,141,687,187.74	$ 52,099,767.20	$ 0.36
31/12/2025	$ 1,135,639,425.33	$ 50,388,801.68	$ 0.36
31/12/2025	$ 1,148,873,367.40	$ 48,688,042.19	$ 0.36
31/12/2025	$ 1,143,728,911.20	$ 46,285,274.35	$ 0.36
31/12/2025	$ 1,153,905,615.36	$ 44,288,826.81	$ 0.37
31/12/2025	$ 1,183,424,730.60	$ 41,001,667.90	$ 0.37
30/12/2025	$ 1,178,670,841.80	$ 42,779,118.09	$ 0.37
30/12/2025	$ 1,180,673,740.66	$ 42,455,488.69	$ 0.37
30/12/2025	$ 1,177,038,473.39	$ 42,266,707.01	$ 0.37
30/12/2025	$ 1,186,300,059.55	$ 43,424,238.98	$ 0.38
30/12/2025	$ 1,195,695,581.21	$ 43,107,559.64	$ 0.38
29/12/2025	$ 1,188,049,626.39	$ 48,303,999.28	$ 0.38
28/12/2025	$ 1,231,428,238.10	$ 30,305,889.72	$ 0.39
27/12/2025	$ 1,221,965,792.53	$ 29,838,440.94	$ 0.39
27/12/2025	$ 1,209,937,865.18	$ 28,179,906.69	$ 0.38
27/12/2025	$ 1,198,750,169.45	$ 27,181,029.10	$ 0.38
27/12/2025	$ 1,197,110,131.79	$ 27,023,171.57	$ 0.38
27/12/2025	$ 1,192,197,141.89	$ 28,131,970.43	$ 0.38
26/12/2025	$ 1,187,806,951.48	$ 40,664,446.33	$ 0.38
25/12/2025	$ 1,161,580,005.09	$ 35,529,188.46	$ 0.37
25/12/2025	$ 1,178,744,734.82	$ 32,791,640.21	$ 0.37
25/12/2025	$ 1,201,099,509.96	$ 32,010,275.62	$ 0.38
25/12/2025	$ 1,205,949,722.32	$ 31,652,928.69	$ 0.38
25/12/2025	$ 1,197,182,170.90	$ 31,893,626.34	$ 0.38
25/12/2025	$ 1,180,590,022.55	$ 32,392,821.13	$ 0.37
24/12/2025	$ 1,186,754,945.08	$ 40,252,305.45	$ 0.38
24/12/2025	$ 1,197,287,474.84	$ 40,379,374.07	$ 0.38
24/12/2025	$ 1,188,855,908.47	$ 40,390,455.42	$ 0.38
24/12/2025	$ 1,187,626,191.00	$ 41,664,802.40	$ 0.38
24/12/2025	$ 1,187,950,455.78	$ 44,098,771.88	$ 0.38
24/12/2025	$ 1,186,149,900.01	$ 44,895,073.69	$ 0.38
23/12/2025	$ 1,225,950,375.90	$ 45,487,393.26	$ 0.39
23/12/2025	$ 1,217,320,344.14	$ 45,534,176.76	$ 0.39
23/12/2025	$ 1,227,183,614.91	$ 46,263,788.32	$ 0.39
23/12/2025	$ 1,206,929,368.10	$ 46,984,897.59	$ 0.38
23/12/2025	$ 1,206,929,368.10	$ 46,984,897.59	$ 0.38
23/12/2025	$ 1,206,929,368.10	$ 46,984,897.59	$ 0.38
22/12/2025	$ 1,250,290,422.10	$ 50,466,111.05	$ 0.40
21/12/2025	$ 1,246,497,404.45	$ 43,761,236.04	$ 0.39
20/12/2025	$ 1,254,995,913.11	$ 30,721,671.98	$ 0.40
20/12/2025	$ 1,264,350,359.08	$ 31,328,937.51	$ 0.40
20/12/2025	$ 1,260,489,760.64	$ 31,504,906.56	$ 0.40
20/12/2025	$ 1,256,042,100.42	$ 35,379,596.53	$ 0.40
20/12/2025	$ 1,256,093,793.41	$ 39,892,877.45	$ 0.40
20/12/2025	$ 1,257,997,843.29	$ 49,323,696.60	$ 0.40
19/12/2025	$ 1,250,256,451.30	$ 67,592,174.67	$ 0.40
19/12/2025	$ 1,259,840,205.03	$ 69,785,444.89	$ 0.40
19/12/2025	$ 1,260,396,805.61	$ 72,510,661.24	$ 0.40
19/12/2025	$ 1,233,075,965.06	$ 77,890,369.81	$ 0.39
19/12/2025	$ 1,246,610,972.97	$ 85,284,919.16	$ 0.39
19/12/2025	$ 1,232,186,364.35	$ 84,101,775.30	$ 0.39
18/12/2025	$ 1,148,361,981.54	$ 80,427,720.88	$ 0.36
18/12/2025	$ 1,175,451,642.56	$ 79,626,004.92	$ 0.37
18/12/2025	$ 1,158,919,929.82	$ 77,665,941.19	$ 0.37
18/12/2025	$ 1,189,022,189.08	$ 74,382,661.08	$ 0.38
18/12/2025	$ 1,257,920,685.40	$ 70,446,639.34	$ 0.40
18/12/2025	$ 1,254,230,359.39	$ 80,483,242.05	$ 0.40
17/12/2025	$ 1,230,561,418.47	$ 69,512,760.15	$ 0.39
16/12/2025	$ 1,302,511,528.01	$ 78,777,229.70	$ 0.41
16/12/2025	$ 1,302,511,528.01	$ 78,777,229.70	$ 0.41
16/12/2025	$ 1,302,511,528.01	$ 78,777,229.70	$ 0.41
16/12/2025	$ 1,300,155,865.78	$ 85,481,779.99	$ 0.41
16/12/2025	$ 1,301,791,896.48	$ 102,944,028.29	$ 0.41
16/12/2025	$ 1,301,791,896.48	$ 102,944,028.29	$ 0.41
15/12/2025	$ 1,297,363,693.03	$ 86,413,817.28	$ 0.41
14/12/2025	$ 1,398,285,394.48	$ 54,237,524.90	$ 0.44
13/12/2025	$ 1,462,026,488.34	$ 31,800,694.96	$ 0.46
13/12/2025	$ 1,461,795,851.61	$ 31,556,243.03	$ 0.46
13/12/2025	$ 1,460,140,042.80	$ 33,023,084.27	$ 0.46
13/12/2025	$ 1,460,999,550.28	$ 37,551,287.12	$ 0.46
13/12/2025	$ 1,463,857,713.03	$ 44,071,834.11	$ 0.46
13/12/2025	$ 1,458,611,407.15	$ 63,363,546.55	$ 0.46
12/12/2025	$ 1,448,844,855.87	$ 80,659,521.66	$ 0.46
12/12/2025	$ 1,438,325,034.18	$ 86,718,927.89	$ 0.46
12/12/2025	$ 1,438,325,034.18	$ 86,718,927.89	$ 0.46
12/12/2025	$ 1,445,071,440.89	$ 89,826,428.95	$ 0.46
12/12/2025	$ 1,459,580,830.52	$ 78,005,142.26	$ 0.46
12/12/2025	$ 1,509,896,436.43	$ 76,223,780.84	$ 0.48
11/12/2025	$ 1,493,259,032.71	$ 80,757,065.56	$ 0.47
11/12/2025	$ 1,493,259,032.71	$ 80,757,065.56	$ 0.47
11/12/2025	$ 1,493,259,032.71	$ 80,757,065.56	$ 0.47
11/12/2025	$ 1,464,445,126.95	$ 102,287,810.51	$ 0.46
11/12/2025	$ 1,462,320,896.21	$ 100,634,159.14	$ 0.46
11/12/2025	$ 1,463,093,477.96	$ 98,687,876.55	$ 0.46
11/12/2025	$ 1,481,537,865.38	$ 98,700,587.87	$ 0.47
10/12/2025	$ 1,549,126,634.66	$ 94,744,425.33	$ 0.49
10/12/2025	$ 1,574,098,842.30	$ 93,162,135.50	$ 0.50
10/12/2025	$ 1,581,942,138.41	$ 79,414,726.82	$ 0.50
10/12/2025	$ 1,572,166,189.66	$ 76,558,887.37	$ 0.50
10/12/2025	$ 1,564,623,906.61	$ 94,725,419.37	$ 0.50
10/12/2025	$ 1,556,868,861.29	$ 97,925,140.71	$ 0.49
09/12/2025	$ 1,565,986,117.50	$ 104,403,833.69	$ 0.50
08/12/2025	$ 1,513,738,100.32	$ 160,208,490.83	$ 0.48
07/12/2025	$ 1,440,286,943.19	$ 57,707,029.11	$ 0.46
06/12/2025	$ 1,484,028,366.83	$ 35,057,972.25	$ 0.47
06/12/2025	$ 1,473,537,858.27	$ 35,108,902.75	$ 0.47
06/12/2025	$ 1,473,821,401.61	$ 35,713,308.04	$ 0.47
06/12/2025	$ 1,477,438,440.05	$ 36,575,837.03	$ 0.47
06/12/2025	$ 1,474,276,092.61	$ 39,502,845.23	$ 0.47
06/12/2025	$ 1,483,363,404.09	$ 47,350,848.39	$ 0.47
05/12/2025	$ 1,471,368,383.05	$ 52,964,093.24	$ 0.47
05/12/2025	$ 1,464,546,145.69	$ 53,033,698.76	$ 0.46
05/12/2025	$ 1,454,989,780.42	$ 52,590,457.74	$ 0.46
05/12/2025	$ 1,448,540,211.69	$ 54,182,183.89	$ 0.46
05/12/2025	$ 1,454,707,531.54	$ 53,407,306.17	$ 0.46
05/12/2025	$ 1,498,677,236.60	$ 51,671,986.00	$ 0.47
04/12/2025	$ 1,550,046,900.75	$ 63,035,995.99	$ 0.49
04/12/2025	$ 1,555,058,407.12	$ 67,090,922.25	$ 0.49
04/12/2025	$ 1,560,019,279.41	$ 69,529,304.04	$ 0.49
04/12/2025	$ 1,560,885,143.26	$ 67,933,743.61	$ 0.49
04/12/2025	$ 1,566,495,078.11	$ 66,970,058.24	$ 0.50
04/12/2025	$ 1,579,804,612.44	$ 67,199,827.03	$ 0.50
03/12/2025	$ 1,619,776,613.03	$ 79,750,075.92	$ 0.51
03/12/2025	$ 1,627,468,384.77	$ 78,394,628.93	$ 0.52
03/12/2025	$ 1,608,073,392.41	$ 79,552,550.28	$ 0.51
03/12/2025	$ 1,612,487,330.07	$ 83,511,357.56	$ 0.51
03/12/2025	$ 1,594,155,659.45	$ 86,186,065.47	$ 0.50
03/12/2025	$ 1,594,273,385.19	$ 94,973,001.39	$ 0.50
02/12/2025	$ 1,588,315,109.81	$ 80,189,755.99	$ 0.50
02/12/2025	$ 1,596,841,515.28	$ 79,039,342.83	$ 0.51
02/12/2025	$ 1,576,580,280.81	$ 78,324,731.19	$ 0.50
02/12/2025	$ 1,606,250,980.52	$ 77,056,148.33	$ 0.51
02/12/2025	$ 1,615,983,636.94	$ 75,078,281.13	$ 0.51
02/12/2025	$ 1,525,518,198.24	$ 71,414,311.75	$ 0.48
01/12/2025	$ 1,464,575,549.21	$ 84,069,497.80	$ 0.46
30/11/2025	$ 1,492,605,368.66	$ 53,801,764.92	$ 0.47
29/11/2025	$ 1,610,066,876.41	$ 39,855,341.27	$ 0.51
28/11/2025	$ 1,628,764,400.91	$ 61,406,957.16	$ 0.52
27/11/2025	$ 1,645,797,842.20	$ 73,073,283.57	$ 0.52
27/11/2025	$ 1,655,125,844.96	$ 74,287,092.84	$ 0.52
27/11/2025	$ 1,678,561,879.25	$ 76,820,186.27	$ 0.53
27/11/2025	$ 1,678,014,164.77	$ 79,656,932.70	$ 0.53
27/11/2025	$ 1,702,394,000.24	$ 84,669,711.98	$ 0.54
27/11/2025	$ 1,650,362,243.33	$ 79,865,833.19	$ 0.52
26/11/2025	$ 1,640,455,575.16	$ 80,020,087.00	$ 0.52
26/11/2025	$ 1,634,606,868.94	$ 79,001,779.87	$ 0.52
26/11/2025	$ 1,626,768,018.21	$ 77,592,795.01	$ 0.51
26/11/2025	$ 1,580,667,521.00	$ 74,196,543.16	$ 0.50
26/11/2025	$ 1,580,667,521.00	$ 74,196,543.16	$ 0.50
26/11/2025	$ 1,564,821,341.57	$ 74,854,102.08	$ 0.50
25/11/2025	$ 1,588,422,471.13	$ 76,657,339.63	$ 0.50
25/11/2025	$ 1,589,817,407.73	$ 76,430,986.37	$ 0.50
25/11/2025	$ 1,591,319,940.47	$ 76,563,884.63	$ 0.50
25/11/2025	$ 1,589,610,049.68	$ 79,084,969.34	$ 0.50
24/11/2025	$ 1,581,916,885.47	$ 79,205,083.90	$ 0.50
23/11/2025	$ 1,497,409,233.15	$ 68,033,821.53	$ 0.47
23/11/2025	$ 1,527,465,438.15	$ 66,228,551.58	$ 0.48
22/11/2025	$ 1,457,060,042.68	$ 69,189,844.71	$ 0.46
22/11/2025	$ 1,474,457,854.76	$ 72,207,871.24	$ 0.47
22/11/2025	$ 1,440,250,591.42	$ 75,078,453.15	$ 0.46
22/11/2025	$ 1,453,068,753.15	$ 79,940,533.13	$ 0.46
22/11/2025	$ 1,464,327,950.62	$ 87,915,820.33	$ 0.46
22/11/2025	$ 1,459,252,343.81	$ 98,675,262.41	$ 0.46
21/11/2025	$ 1,468,373,495.27	$ 168,063,828.90	$ 0.46
21/11/2025	$ 1,442,425,318.93	$ 169,571,468.16	$ 0.46
21/11/2025	$ 1,468,157,084.76	$ 169,746,083.94	$ 0.46
21/11/2025	$ 1,504,774,868.18	$ 172,586,853.40	$ 0.48
21/11/2025	$ 1,496,543,453.50	$ 179,644,423.73	$ 0.47
21/11/2025	$ 1,495,196,120.47	$ 180,234,362.69	$ 0.47
20/11/2025	$ 1,592,687,064.23	$ 113,476,506.14	$ 0.50
20/11/2025	$ 1,587,729,427.62	$ 115,111,976.43	$ 0.50
20/11/2025	$ 1,587,729,427.62	$ 115,111,976.43	$ 0.50
20/11/2025	$ 1,573,074,588.64	$ 117,236,334.49	$ 0.50
20/11/2025	$ 1,598,521,874.52	$ 114,461,117.54	$ 0.51
20/11/2025	$ 1,713,130,669.67	$ 120,096,962.19	$ 0.54
19/11/2025	$ 1,665,481,333.74	$ 117,691,147.74	$ 0.53
19/11/2025	$ 1,651,302,745.11	$ 115,593,746.66	$ 0.52
19/11/2025	$ 1,630,610,286.03	$ 109,783,359.97	$ 0.52
19/11/2025	$ 1,594,046,657.26	$ 100,726,504.52	$ 0.50
19/11/2025	$ 1,619,061,375.54	$ 94,333,955.90	$ 0.51
19/11/2025	$ 1,672,087,371.53	$ 88,521,989.67	$ 0.53
18/11/2025	$ 1,720,356,377.79	$ 87,662,393.04	$ 0.54
18/11/2025	$ 1,734,540,254.58	$ 88,236,943.77	$ 0.55
18/11/2025	$ 1,738,794,979.34	$ 87,744,664.64	$ 0.55
17/11/2025	$ 1,666,351,846.26	$ 80,456,598.87	$ 0.53
16/11/2025	$ 1,775,996,757.89	$ 73,131,467.41	$ 0.56
15/11/2025	$ 1,837,606,681.78	$ 53,457,346.19	$ 0.58
14/11/2025	$ 1,829,955,248.93	$ 106,839,162.91	$ 0.58
14/11/2025	$ 1,834,127,676.81	$ 105,125,060.37	$ 0.58
14/11/2025	$ 1,871,918,891.36	$ 121,683,839.19	$ 0.59
13/11/2025	$ 1,919,490,199.30	$ 96,683,778.48	$ 0.61
12/11/2025	$ 2,021,660,672.07	$ 69,846,238.36	$ 0.64
11/11/2025	$ 2,046,726,873.16	$ 78,500,044.68	$ 0.65
10/11/2025	$ 2,175,916,907.34	$ 90,930,853.27	$ 0.69
09/11/2025	$ 2,173,800,854.67	$ 68,489,385.26	$ 0.69
08/11/2025	$ 2,056,681,492.34	$ 71,817,035.37	$ 0.65
07/11/2025	$ 2,106,176,998.43	$ 141,485,828.03	$ 0.67
06/11/2025	$ 1,900,083,615.66	$ 78,457,042.92	$ 0.60
05/11/2025	$ 1,934,139,966.36	$ 108,116,839.81	$ 0.61
04/11/2025	$ 1,851,287,777.28	$ 196,999,410.53	$ 0.59
03/11/2025	$ 1,941,356,806.07	$ 183,951,076.65	$ 0.61
02/11/2025	$ 2,170,647,080.08	$ 74,426,316.46	$ 0.69
01/11/2025	$ 2,211,402,326.30	$ 85,966,367.07	$ 0.70
31/10/2025	$ 2,165,029,535.88	$ 94,275,344.74	$ 0.69
30/10/2025	$ 2,195,648,620.80	$ 137,909,662.75	$ 0.70
29/10/2025	$ 2,319,144,603.75	$ 130,188,125.38	$ 0.73
28/10/2025	$ 2,298,729,854.44	$ 118,139,744.57	$ 0.73
27/10/2025	$ 2,350,586,345.42	$ 130,864,633.57	$ 0.74
26/10/2025	$ 2,432,925,735.00	$ 88,837,155.67	$ 0.77
25/10/2025	$ 2,320,009,765.04	$ 78,969,488.29	$ 0.73
24/10/2025	$ 2,339,083,119.61	$ 99,072,455.77	$ 0.74
23/10/2025	$ 2,296,493,127.77	$ 97,516,934.65	$ 0.73
22/10/2025	$ 2,231,953,841.94	$ 130,345,412.57	$ 0.71
21/10/2025	$ 2,280,284,968.26	$ 152,766,327.55	$ 0.72
20/10/2025	$ 2,373,402,825.68	$ 122,398,238.94	$ 0.75
19/10/2025	$ 2,287,446,077.18	$ 106,834,839.88	$ 0.72
18/10/2025	$ 2,242,090,371.38	$ 89,172,940.20	$ 0.71
17/10/2025	$ 2,235,421,196.97	$ 226,112,750.23	$ 0.71
16/10/2025	$ 2,292,892,654.45	$ 210,583,970.50	$ 0.73
15/10/2025	$ 2,394,279,542.88	$ 168,412,831.05	$ 0.76
14/10/2025	$ 2,522,288,721.69	$ 285,044,208.68	$ 0.80
13/10/2025	$ 2,627,940,328.06	$ 225,810,950.20	$ 0.83
12/10/2025	$ 2,568,396,811.01	$ 277,706,080.63	$ 0.81
11/10/2025	$ 2,246,928,663.02	$ 360,280,785.73	$ 0.71
10/10/2025	$ 2,287,740,017.17	$ 655,431,092.35	$ 0.72
09/10/2025	$ 2,786,458,121.79	$ 174,802,893.50	$ 0.88
08/10/2025	$ 2,910,604,424.14	$ 169,424,900.59	$ 0.92
07/10/2025	$ 2,893,769,641.60	$ 239,376,089.05	$ 0.92
06/10/2025	$ 3,054,095,030.01	$ 267,075,398.08	$ 0.97
05/10/2025	$ 2,886,711,019.71	$ 182,860,917.47	$ 0.91
04/10/2025	$ 2,898,156,857.18	$ 137,517,539.08	$ 0.92
03/10/2025	$ 2,964,292,909.51	$ 185,457,746.76	$ 0.94
02/10/2025	$ 3,003,237,922.74	$ 182,297,820.39	$ 0.95
01/10/2025	$ 2,957,675,066.94	$ 203,198,065.57	$ 0.94
30/09/2025	$ 2,783,525,504.44	$ 183,167,003.10	$ 0.88
29/09/2025	$ 2,808,137,576.02	$ 171,710,936.26	$ 0.89
28/09/2025	$ 2,842,428,653.25	$ 96,927,813.18	$ 0.90
27/09/2025	$ 2,782,686,940.73	$ 76,282,198.46	$ 0.88
26/09/2025	$ 2,827,110,168.15	$ 156,000,792.86	$ 0.89
25/09/2025	$ 2,801,405,595.34	$ 212,561,352.69	$ 0.89
24/09/2025	$ 2,898,731,001.96	$ 136,950,165.01	$ 0.92
23/09/2025	$ 2,922,881,043.59	$ 153,311,435.48	$ 0.93
22/09/2025	$ 2,976,106,463.07	$ 246,341,683.54	$ 0.94
21/09/2025	$ 3,044,237,282.87	$ 147,085,923.82	$ 0.96
20/09/2025	$ 3,220,323,142.40	$ 107,666,861.50	$ 1.02
19/09/2025	$ 3,240,233,547.40	$ 188,704,702.65	$ 1.03
18/09/2025	$ 3,430,799,755.38	$ 227,942,833.02	$ 1.09
17/09/2025	$ 3,323,410,089.46	$ 247,264,715.55	$ 1.05
16/09/2025	$ 3,223,353,872.33	$ 154,747,415.31	$ 1.02
15/09/2025	$ 3,241,060,639.27	$ 215,719,066.84	$ 1.03
14/09/2025	$ 3,317,981,060.29	$ 195,775,927.71	$ 1.05
13/09/2025	$ 3,422,306,318.68	$ 202,743,913.50	$ 1.08
12/09/2025	$ 3,495,199,559.40	$ 329,680,432.66	$ 1.11
11/09/2025	$ 3,475,979,308.07	$ 333,213,459.59	$ 1.10
10/09/2025	$ 3,199,394,906.15	$ 417,030,995.24	$ 1.01
09/09/2025	$ 3,073,252,463.28	$ 232,496,008.59	$ 0.97
08/09/2025	$ 2,961,771,194.23	$ 163,080,867.49	$ 0.94
07/09/2025	$ 2,868,746,088.32	$ 80,851,576.55	$ 0.91
06/09/2025	$ 2,847,402,153.10	$ 67,508,912.03	$ 0.90
05/09/2025	$ 2,887,655,653.79	$ 146,637,903.79	$ 0.91
04/09/2025	$ 2,875,800,823.26	$ 131,401,268.58	$ 0.91
03/09/2025	$ 2,986,109,130.38	$ 204,963,091.06	$ 0.95
02/09/2025	$ 3,007,602,955.08	$ 209,953,165.88	$ 0.95
01/09/2025	$ 2,772,038,919.32	$ 148,850,872.80	$ 0.88
31/08/2025	$ 2,817,248,895.87	$ 80,679,991.05	$ 0.89
30/08/2025	$ 2,895,931,847.17	$ 83,988,916.48	$ 0.92
29/08/2025	$ 2,862,713,203.47	$ 155,611,646.96	$ 0.91
28/08/2025	$ 2,969,089,133.43	$ 126,890,038.09	$ 0.94
27/08/2025	$ 2,926,583,406.58	$ 154,362,320.21	$ 0.93
26/08/2025	$ 2,951,905,310.76	$ 151,145,555.36	$ 0.93
25/08/2025	$ 2,817,848,916.62	$ 248,422,549.71	$ 0.89
24/08/2025	$ 3,025,197,483.83	$ 210,380,306.79	$ 0.96
23/08/2025	$ 3,175,507,686.19	$ 148,188,796.39	$ 1.01
22/08/2025	$ 3,178,135,560.25	$ 261,401,707.88	$ 1.01
21/08/2025	$ 2,896,077,892.09	$ 97,142,252.65	$ 0.92
20/08/2025	$ 2,990,202,241.36	$ 135,121,539.73	$ 0.95
19/08/2025	$ 2,900,342,115.54	$ 159,266,300.50	$ 0.92
18/08/2025	$ 3,064,355,567.93	$ 187,787,507.45	$ 0.97
17/08/2025	$ 3,180,839,681.46	$ 118,339,228.91	$ 1.01
16/08/2025	$ 3,157,337,816.29	$ 97,610,623.65	$ 1.00
15/08/2025	$ 3,160,699,295.09	$ 173,093,526.81	$ 1.00
14/08/2025	$ 3,158,895,010.66	$ 325,482,754.16	$ 1.00
13/08/2025	$ 3,381,158,126.05	$ 245,212,518.72	$ 1.07
12/08/2025	$ 3,358,740,772.58	$ 256,901,560.92	$ 1.06

Descubre más activos

Preguntas frecuentes

Ondo: ¿cuál es el precio de hoy?

Ondo cotiza actualmente a $ 0.33, con una capitalización de mercado de $ 1.62 Mil millones y un volumen de negociación en las últimas 24 horas de $ 74.09 Millones.

¿Cuánto rinde 100 reales en Ondo?

Si invirtieras $ 100 en Ondo hoy, considerando la cotización actual de $ 0.33, adquirirías aproximadamente 58.14 unidades de Ondo.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ondo?

Para comprar Ondo, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ONDO

Ondo

RETORNO DE LA INVERSIÓN EN ONDO

SOBRE EL Ondo

Ondo

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes