ONDO

Ondo

Ondo HOY

$ 0.39

Capitalización

$ 1.89 Mil millones

VARIACIÓN (24H)

-0.97%

VARIACIÓN (12M)

-62.28%

Cotización de Ondo

ONDO

Con

, compras: Ondo

Ondo

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ONDO

1 mes

3 meses

1 año

2 años

5 años

55.61%

56.65%

365

-62.83%

730

-53.86%

1825

CONVERSOR Ondo

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ondo

Ondo

Evaluación de los usuarios I10

5.0 (303 personas)

O preço atual de Ondo é 0.39.

En las últimas 24 horas, Ondo ha registrado un volumen de operaciones de $178.52 Millones, con una capitalización de mercado de $1.89 Mil millones.

En los últimos 12 meses, Ondo ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Ondo hace un año tendría un valor aproximado de 37.17 hoy.

¿Cómo y dónde comprar Ondo?

La forma más común de adquirir Ondo es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ondo (ONDO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ondo

Código

ONDO

Tipo

Token

Cotización Actual

$ 0.39

Total Capitalizado

$1.89 Mil millones

Volumen Negociado en las últimas 24 horas

$178.52 Millones

Variación en las últimas 24 horas

-0.97%

Menor cotización en los últimos 30 días

$ 0.25

Mayor cotización en los últimos 30 días

$ 0.44

Menor cotización en 1 año

$ 0.23

Mayor cotización en 1 año

$ 1.14

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ONDO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ONDO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ondo

ONDO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ONDO	R$ 1.90	$ 0.39	BTC 0.000005
10 ONDO	R$ 19.00	$ 3.88	BTC 0.000048
20 ONDO	R$ 37.99	$ 7.77	BTC 0.000096
30 ONDO	R$ 56.99	$ 11.65	BTC 0.000144
40 ONDO	R$ 75.98	$ 15.54	BTC 0.000193
50 ONDO	R$ 94.98	$ 19.42	BTC 0.000241
100 ONDO	R$ 189.96	$ 38.85	BTC 0.000482
200 ONDO	R$ 379.91	$ 77.69	BTC 0.000963
300 ONDO	R$ 569.87	$ 116.54	BTC 0.001445
400 ONDO	R$ 759.83	$ 155.38	BTC 0.001927
500 ONDO	R$ 949.79	$ 194.23	BTC 0.002408
1000 ONDO	R$ 1,899.57	$ 388.46	BTC 0.004816
10000 ONDO	R$ 18,995.74	$ 3,884.61	BTC 0.048164

Datos Históricos Ondo

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/05/2026	$ 1,891,545,365.47	$ 178,524,506.32	$ 0.39
12/05/2026	$ 1,910,116,724.28	$ 252,793,905.21	$ 0.39
11/05/2026	$ 2,087,638,658.84	$ 355,801,949.37	$ 0.43
10/05/2026	$ 1,995,462,608.80	$ 224,402,879.70	$ 0.41
09/05/2026	$ 2,054,657,941.23	$ 441,785,993.44	$ 0.42
08/05/2026	$ 2,150,325,576.43	$ 490,402,762.81	$ 0.44
07/05/2026	$ 1,688,916,357.99	$ 265,694,773.52	$ 0.35
06/05/2026	$ 1,577,650,946.90	$ 183,157,639.33	$ 0.32
05/05/2026	$ 1,539,350,570.22	$ 165,191,584.93	$ 0.32
04/05/2026	$ 1,543,355,882.47	$ 265,710,525.68	$ 0.32
03/05/2026	$ 1,397,673,215.39	$ 77,211,413.93	$ 0.29
02/05/2026	$ 1,391,463,657.38	$ 87,779,863.12	$ 0.29
01/05/2026	$ 1,307,857,873.29	$ 64,510,889.87	$ 0.27
30/04/2026	$ 1,281,434,305.03	$ 53,073,374.40	$ 0.26
29/04/2026	$ 1,270,421,628.18	$ 62,694,330.18	$ 0.26
28/04/2026	$ 1,282,704,730.10	$ 51,871,111.49	$ 0.26
27/04/2026	$ 1,270,794,740.33	$ 62,576,029.22	$ 0.26
26/04/2026	$ 1,306,506,815.63	$ 60,575,278.32	$ 0.27
25/04/2026	$ 1,263,999,134.05	$ 35,699,743.06	$ 0.26
24/04/2026	$ 1,294,928,359.00	$ 46,673,578.00	$ 0.27
23/04/2026	$ 1,263,484,323.49	$ 54,831,184.68	$ 0.26
22/04/2026	$ 1,281,759,010.97	$ 69,632,475.47	$ 0.26
21/04/2026	$ 1,245,221,264.27	$ 69,911,526.51	$ 0.26
20/04/2026	$ 1,251,845,190.79	$ 97,199,757.12	$ 0.26
19/04/2026	$ 1,235,759,753.05	$ 65,101,287.71	$ 0.25
18/04/2026	$ 1,257,350,370.15	$ 62,101,971.47	$ 0.26
17/04/2026	$ 1,330,385,821.30	$ 98,205,443.17	$ 0.27
16/04/2026	$ 1,319,609,610.23	$ 93,709,362.53	$ 0.27
15/04/2026	$ 1,256,647,871.22	$ 53,762,052.18	$ 0.26
14/04/2026	$ 1,217,004,793.54	$ 74,260,649.08	$ 0.25
13/04/2026	$ 1,215,535,752.93	$ 69,814,314.81	$ 0.25
12/04/2026	$ 1,191,312,089.62	$ 61,829,029.46	$ 0.24
11/04/2026	$ 1,247,620,436.54	$ 54,328,684.15	$ 0.26
09/04/2026	$ 1,232,367,891.49	$ 67,507,450.04	$ 0.25
08/04/2026	$ 1,260,488,250.80	$ 81,080,303.92	$ 0.26
07/04/2026	$ 1,305,295,852.11	$ 82,265,862.94	$ 0.27
06/04/2026	$ 1,241,969,745.27	$ 65,396,040.99	$ 0.26
05/04/2026	$ 1,271,574,427.04	$ 42,331,710.94	$ 0.26
04/04/2026	$ 1,238,955,581.19	$ 30,433,896.41	$ 0.25
03/04/2026	$ 1,261,480,455.77	$ 37,058,487.90	$ 0.26
02/04/2026	$ 1,252,978,220.37	$ 58,765,813.32	$ 0.26
01/04/2026	$ 1,328,850,918.40	$ 64,935,826.12	$ 0.27
31/03/2026	$ 1,335,994,721.54	$ 73,576,774.09	$ 0.27
30/03/2026	$ 1,277,045,220.18	$ 56,096,510.38	$ 0.26
29/03/2026	$ 1,269,603,793.31	$ 53,437,092.36	$ 0.26
28/03/2026	$ 1,306,333,335.79	$ 82,880,735.47	$ 0.27
27/03/2026	$ 1,301,420,593.55	$ 189,094,497.86	$ 0.27
26/03/2026	$ 1,324,382,498.98	$ 100,737,795.07	$ 0.27
25/03/2026	$ 1,309,366,187.50	$ 75,596,363.85	$ 0.27
24/03/2026	$ 1,252,974,255.35	$ 69,334,839.54	$ 0.26
23/03/2026	$ 1,232,777,584.83	$ 58,870,582.66	$ 0.25
22/03/2026	$ 1,196,753,282.11	$ 37,167,845.36	$ 0.25
21/03/2026	$ 1,260,905,426.47	$ 28,482,276.31	$ 0.26
20/03/2026	$ 1,256,201,723.47	$ 44,898,681.64	$ 0.26
19/03/2026	$ 1,254,668,242.96	$ 43,933,566.31	$ 0.26
18/03/2026	$ 1,297,188,117.49	$ 53,026,887.34	$ 0.27
17/03/2026	$ 1,364,240,110.07	$ 51,819,515.60	$ 0.28
16/03/2026	$ 1,407,867,297.39	$ 76,626,804.45	$ 0.29
15/03/2026	$ 1,317,083,317.40	$ 41,912,735.93	$ 0.27
14/03/2026	$ 1,270,328,357.45	$ 30,633,283.95	$ 0.26
13/03/2026	$ 1,274,728,276.09	$ 63,064,044.35	$ 0.26
12/03/2026	$ 1,283,133,824.96	$ 40,469,033.29	$ 0.26
11/03/2026	$ 1,242,016,970.49	$ 37,384,796.06	$ 0.26
10/03/2026	$ 1,243,378,566.03	$ 48,976,965.95	$ 0.26
09/03/2026	$ 1,233,798,465.73	$ 45,574,617.76	$ 0.25
08/03/2026	$ 1,195,765,511.86	$ 37,507,975.08	$ 0.25
07/03/2026	$ 1,209,700,794.18	$ 32,764,629.74	$ 0.25
06/03/2026	$ 1,245,538,427.96	$ 45,754,828.56	$ 0.26
05/03/2026	$ 1,287,874,022.07	$ 48,517,715.03	$ 0.26
04/03/2026	$ 1,305,119,780.94	$ 74,924,329.37	$ 0.27
03/03/2026	$ 1,243,950,322.06	$ 42,684,012.12	$ 0.26
02/03/2026	$ 1,251,483,211.59	$ 55,477,691.53	$ 0.26
01/03/2026	$ 1,244,952,208.21	$ 58,526,267.97	$ 0.26
28/02/2026	$ 1,270,072,129.10	$ 60,739,046.50	$ 0.26
27/02/2026	$ 1,256,539,925.95	$ 47,085,990.70	$ 0.26
26/02/2026	$ 1,287,231,481.08	$ 57,082,091.37	$ 0.26
25/02/2026	$ 1,336,604,602.06	$ 81,750,116.11	$ 0.27
24/02/2026	$ 1,201,589,336.50	$ 55,940,130.52	$ 0.25
23/02/2026	$ 1,216,745,701.66	$ 47,459,132.10	$ 0.25
22/02/2026	$ 1,266,185,650.20	$ 31,011,301.26	$ 0.26
21/02/2026	$ 1,294,959,956.11	$ 31,854,605.13	$ 0.27
20/02/2026	$ 1,295,239,172.72	$ 43,891,351.60	$ 0.27
19/02/2026	$ 1,283,793,572.63	$ 35,490,825.34	$ 0.26
18/02/2026	$ 1,281,815,317.96	$ 37,443,835.52	$ 0.26
17/02/2026	$ 1,329,533,404.86	$ 33,579,515.79	$ 0.27
16/02/2026	$ 1,346,191,698.46	$ 36,071,455.82	$ 0.28
15/02/2026	$ 1,344,993,718.91	$ 57,840,613.23	$ 0.28
14/02/2026	$ 1,430,337,402.90	$ 68,857,446.99	$ 0.29
13/02/2026	$ 1,307,265,139.02	$ 42,138,304.89	$ 0.27
12/02/2026	$ 1,207,507,362.14	$ 52,962,260.32	$ 0.25
11/02/2026	$ 1,190,677,934.20	$ 67,310,093.98	$ 0.24
10/02/2026	$ 1,209,784,845.73	$ 47,853,850.22	$ 0.25
09/02/2026	$ 1,218,116,630.99	$ 76,236,422.16	$ 0.25
08/02/2026	$ 1,245,989,863.30	$ 56,306,509.97	$ 0.26
07/02/2026	$ 1,263,222,063.94	$ 83,054,223.80	$ 0.26
06/02/2026	$ 1,242,799,216.29	$ 136,100,412.92	$ 0.26
05/02/2026	$ 1,096,120,042.32	$ 161,090,594.87	$ 0.23
04/02/2026	$ 1,315,599,368.84	$ 79,716,006.90	$ 0.27
03/02/2026	$ 1,355,731,839.33	$ 107,557,300.28	$ 0.28
02/02/2026	$ 1,375,325,593.07	$ 88,002,270.75	$ 0.28
01/02/2026	$ 1,358,409,265.51	$ 71,126,003.70	$ 0.28
31/01/2026	$ 1,400,828,512.84	$ 108,581,016.54	$ 0.29
30/01/2026	$ 1,509,535,427.69	$ 82,526,340.59	$ 0.31
29/01/2026	$ 1,541,422,150.43	$ 84,029,948.79	$ 0.32
28/01/2026	$ 1,662,008,088.56	$ 75,696,557.48	$ 0.34
27/01/2026	$ 1,653,898,752.99	$ 55,712,187.99	$ 0.34
26/01/2026	$ 1,617,409,600.81	$ 58,225,138.79	$ 0.33
25/01/2026	$ 1,580,438,857.99	$ 64,812,845.54	$ 0.32
24/01/2026	$ 1,656,012,316.10	$ 39,269,784.23	$ 0.34
23/01/2026	$ 1,680,037,945.92	$ 79,830,496.42	$ 0.35
22/01/2026	$ 1,670,094,786.12	$ 52,583,320.71	$ 0.34
22/01/2026	$ 1,666,310,997.30	$ 53,940,744.94	$ 0.34
22/01/2026	$ 1,649,962,019.87	$ 53,181,170.18	$ 0.34
22/01/2026	$ 1,666,604,813.67	$ 59,438,421.70	$ 0.34
22/01/2026	$ 1,660,283,148.39	$ 62,810,281.79	$ 0.34
21/01/2026	$ 1,677,874,103.54	$ 78,714,700.79	$ 0.34
21/01/2026	$ 1,676,591,732.77	$ 81,866,751.23	$ 0.34
21/01/2026	$ 1,681,109,473.17	$ 83,544,138.19	$ 0.35
21/01/2026	$ 1,612,893,350.39	$ 76,383,831.66	$ 0.33
21/01/2026	$ 1,599,850,723.53	$ 74,739,139.20	$ 0.33
20/01/2026	$ 1,632,459,627.86	$ 75,871,172.62	$ 0.34
19/01/2026	$ 1,691,113,930.85	$ 91,375,349.69	$ 0.35
18/01/2026	$ 1,073,231,928.54	$ 124,245,191.12	$ 0.34
17/01/2026	$ 1,221,054,015.37	$ 52,528,065.83	$ 0.39
17/01/2026	$ 1,216,223,022.91	$ 51,438,940.80	$ 0.38
17/01/2026	$ 1,228,369,558.71	$ 52,706,127.80	$ 0.39
17/01/2026	$ 1,232,988,947.04	$ 53,472,725.99	$ 0.39
17/01/2026	$ 1,232,353,269.45	$ 52,832,251.31	$ 0.39
17/01/2026	$ 1,252,775,005.93	$ 54,574,695.03	$ 0.40
16/01/2026	$ 1,213,039,086.80	$ 49,046,190.79	$ 0.38
16/01/2026	$ 1,216,313,518.45	$ 49,228,962.10	$ 0.39
16/01/2026	$ 1,211,386,827.11	$ 46,720,815.53	$ 0.38
16/01/2026	$ 1,189,376,213.07	$ 47,164,650.09	$ 0.38
16/01/2026	$ 1,183,709,404.99	$ 49,803,911.50	$ 0.37
16/01/2026	$ 1,197,683,620.43	$ 51,599,709.32	$ 0.38
15/01/2026	$ 1,204,608,715.56	$ 86,162,688.99	$ 0.38
15/01/2026	$ 1,197,178,115.16	$ 91,070,886.99	$ 0.38
15/01/2026	$ 1,188,314,785.34	$ 95,573,701.20	$ 0.38
15/01/2026	$ 1,194,166,681.27	$ 100,921,088.88	$ 0.38
15/01/2026	$ 1,214,827,696.77	$ 108,201,039.26	$ 0.38
15/01/2026	$ 1,229,062,707.66	$ 110,555,616.53	$ 0.39
14/01/2026	$ 1,249,930,152.34	$ 104,566,231.37	$ 0.40
14/01/2026	$ 1,263,546,516.82	$ 106,467,600.99	$ 0.40
14/01/2026	$ 1,270,781,137.47	$ 112,712,683.99	$ 0.40
14/01/2026	$ 1,272,960,979.71	$ 112,170,427.61	$ 0.40
14/01/2026	$ 1,309,352,221.13	$ 106,949,447.16	$ 0.41
14/01/2026	$ 1,303,526,061.59	$ 106,469,983.96	$ 0.41
13/01/2026	$ 1,320,109,496.72	$ 92,845,290.00	$ 0.42
13/01/2026	$ 1,322,635,795.83	$ 85,612,238.59	$ 0.42
12/01/2026	$ 1,224,418,361.02	$ 54,359,224.96	$ 0.39
12/01/2026	$ 1,234,185,187.56	$ 57,735,726.45	$ 0.39
11/01/2026	$ 1,248,998,898.73	$ 36,422,739.32	$ 0.40
10/01/2026	$ 1,266,612,372.41	$ 30,182,531.07	$ 0.40
10/01/2026	$ 1,256,147,724.57	$ 30,643,631.83	$ 0.40
10/01/2026	$ 1,262,180,024.13	$ 31,552,118.80	$ 0.40
10/01/2026	$ 1,265,575,354.94	$ 32,571,286.89	$ 0.40
10/01/2026	$ 1,262,639,697.37	$ 36,877,342.37	$ 0.40
10/01/2026	$ 1,266,495,891.27	$ 45,511,173.19	$ 0.40
09/01/2026	$ 1,262,271,043.02	$ 63,743,862.80	$ 0.40
09/01/2026	$ 1,272,983,250.33	$ 64,400,298.91	$ 0.40
09/01/2026	$ 1,263,857,426.09	$ 64,937,657.18	$ 0.40
09/01/2026	$ 1,271,514,778.92	$ 65,193,700.82	$ 0.40
09/01/2026	$ 1,298,079,740.48	$ 64,790,488.45	$ 0.41
09/01/2026	$ 1,265,639,958.40	$ 61,513,471.25	$ 0.40
08/01/2026	$ 1,286,239,017.79	$ 69,441,115.58	$ 0.41
08/01/2026	$ 1,288,744,204.25	$ 71,363,331.32	$ 0.41
08/01/2026	$ 1,284,625,370.03	$ 71,656,299.51	$ 0.41
08/01/2026	$ 1,291,273,221.98	$ 74,537,714.77	$ 0.41
08/01/2026	$ 1,276,259,810.42	$ 72,127,907.65	$ 0.40
08/01/2026	$ 1,276,259,810.42	$ 72,127,907.65	$ 0.40
07/01/2026	$ 1,340,463,787.04	$ 70,009,153.46	$ 0.42
07/01/2026	$ 1,327,058,223.13	$ 69,837,614.12	$ 0.42
07/01/2026	$ 1,331,155,516.06	$ 74,493,774.39	$ 0.42
07/01/2026	$ 1,335,900,715.15	$ 72,775,352.45	$ 0.42
07/01/2026	$ 1,345,320,912.14	$ 79,881,443.86	$ 0.43
07/01/2026	$ 1,378,838,371.54	$ 92,927,589.79	$ 0.44
06/01/2026	$ 1,413,700,395.08	$ 103,267,102.44	$ 0.45
06/01/2026	$ 1,429,739,504.77	$ 105,299,786.27	$ 0.45
06/01/2026	$ 1,415,291,177.76	$ 102,149,336.50	$ 0.45
06/01/2026	$ 1,396,780,650.31	$ 106,824,116.21	$ 0.44
06/01/2026	$ 1,414,069,035.95	$ 102,620,377.13	$ 0.45
05/01/2026	$ 1,437,218,695.39	$ 85,610,346.41	$ 0.45
04/01/2026	$ 1,393,281,747.37	$ 72,420,962.39	$ 0.44
03/01/2026	$ 1,360,595,922.34	$ 55,713,698.75	$ 0.43
03/01/2026	$ 1,345,261,272.04	$ 53,597,016.63	$ 0.43
03/01/2026	$ 1,335,222,837.50	$ 58,035,124.80	$ 0.42
03/01/2026	$ 1,337,355,965.32	$ 61,991,716.46	$ 0.42
03/01/2026	$ 1,334,839,551.83	$ 66,192,969.09	$ 0.42
02/01/2026	$ 1,342,214,880.45	$ 82,511,808.12	$ 0.42
01/01/2026	$ 1,214,149,386.47	$ 44,197,494.86	$ 0.38
01/01/2026	$ 1,212,723,742.89	$ 43,906,725.82	$ 0.38
01/01/2026	$ 1,200,699,440.23	$ 44,878,600.46	$ 0.38
01/01/2026	$ 1,194,499,998.47	$ 46,885,541.13	$ 0.38
01/01/2026	$ 1,180,190,941.67	$ 48,606,330.98	$ 0.37
01/01/2026	$ 1,168,250,916.31	$ 51,880,737.85	$ 0.37
31/12/2025	$ 1,141,687,187.74	$ 52,099,767.20	$ 0.36
31/12/2025	$ 1,135,639,425.33	$ 50,388,801.68	$ 0.36
31/12/2025	$ 1,148,873,367.40	$ 48,688,042.19	$ 0.36
31/12/2025	$ 1,143,728,911.20	$ 46,285,274.35	$ 0.36
31/12/2025	$ 1,153,905,615.36	$ 44,288,826.81	$ 0.37
31/12/2025	$ 1,183,424,730.60	$ 41,001,667.90	$ 0.37
30/12/2025	$ 1,178,670,841.80	$ 42,779,118.09	$ 0.37
30/12/2025	$ 1,180,673,740.66	$ 42,455,488.69	$ 0.37
30/12/2025	$ 1,177,038,473.39	$ 42,266,707.01	$ 0.37
30/12/2025	$ 1,186,300,059.55	$ 43,424,238.98	$ 0.38
30/12/2025	$ 1,195,695,581.21	$ 43,107,559.64	$ 0.38
29/12/2025	$ 1,188,049,626.39	$ 48,303,999.28	$ 0.38
28/12/2025	$ 1,231,428,238.10	$ 30,305,889.72	$ 0.39
27/12/2025	$ 1,221,965,792.53	$ 29,838,440.94	$ 0.39
27/12/2025	$ 1,209,937,865.18	$ 28,179,906.69	$ 0.38
27/12/2025	$ 1,198,750,169.45	$ 27,181,029.10	$ 0.38
27/12/2025	$ 1,197,110,131.79	$ 27,023,171.57	$ 0.38
27/12/2025	$ 1,192,197,141.89	$ 28,131,970.43	$ 0.38
26/12/2025	$ 1,187,806,951.48	$ 40,664,446.33	$ 0.38
25/12/2025	$ 1,161,580,005.09	$ 35,529,188.46	$ 0.37
25/12/2025	$ 1,178,744,734.82	$ 32,791,640.21	$ 0.37
25/12/2025	$ 1,201,099,509.96	$ 32,010,275.62	$ 0.38
25/12/2025	$ 1,205,949,722.32	$ 31,652,928.69	$ 0.38
25/12/2025	$ 1,197,182,170.90	$ 31,893,626.34	$ 0.38
25/12/2025	$ 1,180,590,022.55	$ 32,392,821.13	$ 0.37
24/12/2025	$ 1,186,754,945.08	$ 40,252,305.45	$ 0.38
24/12/2025	$ 1,197,287,474.84	$ 40,379,374.07	$ 0.38
24/12/2025	$ 1,188,855,908.47	$ 40,390,455.42	$ 0.38
24/12/2025	$ 1,187,626,191.00	$ 41,664,802.40	$ 0.38
24/12/2025	$ 1,187,950,455.78	$ 44,098,771.88	$ 0.38
24/12/2025	$ 1,186,149,900.01	$ 44,895,073.69	$ 0.38
23/12/2025	$ 1,225,950,375.90	$ 45,487,393.26	$ 0.39
23/12/2025	$ 1,217,320,344.14	$ 45,534,176.76	$ 0.39
23/12/2025	$ 1,227,183,614.91	$ 46,263,788.32	$ 0.39
23/12/2025	$ 1,206,929,368.10	$ 46,984,897.59	$ 0.38
23/12/2025	$ 1,206,929,368.10	$ 46,984,897.59	$ 0.38
23/12/2025	$ 1,206,929,368.10	$ 46,984,897.59	$ 0.38
22/12/2025	$ 1,250,290,422.10	$ 50,466,111.05	$ 0.40
21/12/2025	$ 1,246,497,404.45	$ 43,761,236.04	$ 0.39
20/12/2025	$ 1,254,995,913.11	$ 30,721,671.98	$ 0.40
20/12/2025	$ 1,264,350,359.08	$ 31,328,937.51	$ 0.40
20/12/2025	$ 1,260,489,760.64	$ 31,504,906.56	$ 0.40
20/12/2025	$ 1,256,042,100.42	$ 35,379,596.53	$ 0.40
20/12/2025	$ 1,256,093,793.41	$ 39,892,877.45	$ 0.40
20/12/2025	$ 1,257,997,843.29	$ 49,323,696.60	$ 0.40
19/12/2025	$ 1,250,256,451.30	$ 67,592,174.67	$ 0.40
19/12/2025	$ 1,259,840,205.03	$ 69,785,444.89	$ 0.40
19/12/2025	$ 1,260,396,805.61	$ 72,510,661.24	$ 0.40
19/12/2025	$ 1,233,075,965.06	$ 77,890,369.81	$ 0.39
19/12/2025	$ 1,246,610,972.97	$ 85,284,919.16	$ 0.39
19/12/2025	$ 1,232,186,364.35	$ 84,101,775.30	$ 0.39
18/12/2025	$ 1,148,361,981.54	$ 80,427,720.88	$ 0.36
18/12/2025	$ 1,175,451,642.56	$ 79,626,004.92	$ 0.37
18/12/2025	$ 1,158,919,929.82	$ 77,665,941.19	$ 0.37
18/12/2025	$ 1,189,022,189.08	$ 74,382,661.08	$ 0.38
18/12/2025	$ 1,257,920,685.40	$ 70,446,639.34	$ 0.40
18/12/2025	$ 1,254,230,359.39	$ 80,483,242.05	$ 0.40
17/12/2025	$ 1,230,561,418.47	$ 69,512,760.15	$ 0.39
16/12/2025	$ 1,302,511,528.01	$ 78,777,229.70	$ 0.41
16/12/2025	$ 1,302,511,528.01	$ 78,777,229.70	$ 0.41
16/12/2025	$ 1,302,511,528.01	$ 78,777,229.70	$ 0.41
16/12/2025	$ 1,300,155,865.78	$ 85,481,779.99	$ 0.41
16/12/2025	$ 1,301,791,896.48	$ 102,944,028.29	$ 0.41
16/12/2025	$ 1,301,791,896.48	$ 102,944,028.29	$ 0.41
15/12/2025	$ 1,297,363,693.03	$ 86,413,817.28	$ 0.41
14/12/2025	$ 1,398,285,394.48	$ 54,237,524.90	$ 0.44
13/12/2025	$ 1,462,026,488.34	$ 31,800,694.96	$ 0.46
13/12/2025	$ 1,461,795,851.61	$ 31,556,243.03	$ 0.46
13/12/2025	$ 1,460,140,042.80	$ 33,023,084.27	$ 0.46
13/12/2025	$ 1,460,999,550.28	$ 37,551,287.12	$ 0.46
13/12/2025	$ 1,463,857,713.03	$ 44,071,834.11	$ 0.46
13/12/2025	$ 1,458,611,407.15	$ 63,363,546.55	$ 0.46
12/12/2025	$ 1,448,844,855.87	$ 80,659,521.66	$ 0.46
12/12/2025	$ 1,438,325,034.18	$ 86,718,927.89	$ 0.46
12/12/2025	$ 1,438,325,034.18	$ 86,718,927.89	$ 0.46
12/12/2025	$ 1,445,071,440.89	$ 89,826,428.95	$ 0.46
12/12/2025	$ 1,459,580,830.52	$ 78,005,142.26	$ 0.46
12/12/2025	$ 1,509,896,436.43	$ 76,223,780.84	$ 0.48
11/12/2025	$ 1,493,259,032.71	$ 80,757,065.56	$ 0.47
11/12/2025	$ 1,493,259,032.71	$ 80,757,065.56	$ 0.47
11/12/2025	$ 1,493,259,032.71	$ 80,757,065.56	$ 0.47
11/12/2025	$ 1,464,445,126.95	$ 102,287,810.51	$ 0.46
11/12/2025	$ 1,462,320,896.21	$ 100,634,159.14	$ 0.46
11/12/2025	$ 1,463,093,477.96	$ 98,687,876.55	$ 0.46
11/12/2025	$ 1,481,537,865.38	$ 98,700,587.87	$ 0.47
10/12/2025	$ 1,549,126,634.66	$ 94,744,425.33	$ 0.49
10/12/2025	$ 1,574,098,842.30	$ 93,162,135.50	$ 0.50
10/12/2025	$ 1,581,942,138.41	$ 79,414,726.82	$ 0.50
10/12/2025	$ 1,572,166,189.66	$ 76,558,887.37	$ 0.50
10/12/2025	$ 1,564,623,906.61	$ 94,725,419.37	$ 0.50
10/12/2025	$ 1,556,868,861.29	$ 97,925,140.71	$ 0.49
09/12/2025	$ 1,565,986,117.50	$ 104,403,833.69	$ 0.50
08/12/2025	$ 1,513,738,100.32	$ 160,208,490.83	$ 0.48
07/12/2025	$ 1,440,286,943.19	$ 57,707,029.11	$ 0.46
06/12/2025	$ 1,484,028,366.83	$ 35,057,972.25	$ 0.47
06/12/2025	$ 1,473,537,858.27	$ 35,108,902.75	$ 0.47
06/12/2025	$ 1,473,821,401.61	$ 35,713,308.04	$ 0.47
06/12/2025	$ 1,477,438,440.05	$ 36,575,837.03	$ 0.47
06/12/2025	$ 1,474,276,092.61	$ 39,502,845.23	$ 0.47
06/12/2025	$ 1,483,363,404.09	$ 47,350,848.39	$ 0.47
05/12/2025	$ 1,471,368,383.05	$ 52,964,093.24	$ 0.47
05/12/2025	$ 1,464,546,145.69	$ 53,033,698.76	$ 0.46
05/12/2025	$ 1,454,989,780.42	$ 52,590,457.74	$ 0.46
05/12/2025	$ 1,448,540,211.69	$ 54,182,183.89	$ 0.46
05/12/2025	$ 1,454,707,531.54	$ 53,407,306.17	$ 0.46
05/12/2025	$ 1,498,677,236.60	$ 51,671,986.00	$ 0.47
04/12/2025	$ 1,550,046,900.75	$ 63,035,995.99	$ 0.49
04/12/2025	$ 1,555,058,407.12	$ 67,090,922.25	$ 0.49
04/12/2025	$ 1,560,019,279.41	$ 69,529,304.04	$ 0.49
04/12/2025	$ 1,560,885,143.26	$ 67,933,743.61	$ 0.49
04/12/2025	$ 1,566,495,078.11	$ 66,970,058.24	$ 0.50
04/12/2025	$ 1,579,804,612.44	$ 67,199,827.03	$ 0.50
03/12/2025	$ 1,619,776,613.03	$ 79,750,075.92	$ 0.51
03/12/2025	$ 1,627,468,384.77	$ 78,394,628.93	$ 0.52
03/12/2025	$ 1,608,073,392.41	$ 79,552,550.28	$ 0.51
03/12/2025	$ 1,612,487,330.07	$ 83,511,357.56	$ 0.51
03/12/2025	$ 1,594,155,659.45	$ 86,186,065.47	$ 0.50
03/12/2025	$ 1,594,273,385.19	$ 94,973,001.39	$ 0.50
02/12/2025	$ 1,588,315,109.81	$ 80,189,755.99	$ 0.50
02/12/2025	$ 1,596,841,515.28	$ 79,039,342.83	$ 0.51
02/12/2025	$ 1,576,580,280.81	$ 78,324,731.19	$ 0.50
02/12/2025	$ 1,606,250,980.52	$ 77,056,148.33	$ 0.51
02/12/2025	$ 1,615,983,636.94	$ 75,078,281.13	$ 0.51
02/12/2025	$ 1,525,518,198.24	$ 71,414,311.75	$ 0.48
01/12/2025	$ 1,464,575,549.21	$ 84,069,497.80	$ 0.46
30/11/2025	$ 1,492,605,368.66	$ 53,801,764.92	$ 0.47
29/11/2025	$ 1,610,066,876.41	$ 39,855,341.27	$ 0.51
28/11/2025	$ 1,628,764,400.91	$ 61,406,957.16	$ 0.52
27/11/2025	$ 1,645,797,842.20	$ 73,073,283.57	$ 0.52
27/11/2025	$ 1,655,125,844.96	$ 74,287,092.84	$ 0.52
27/11/2025	$ 1,678,561,879.25	$ 76,820,186.27	$ 0.53
27/11/2025	$ 1,678,014,164.77	$ 79,656,932.70	$ 0.53
27/11/2025	$ 1,702,394,000.24	$ 84,669,711.98	$ 0.54
27/11/2025	$ 1,650,362,243.33	$ 79,865,833.19	$ 0.52
26/11/2025	$ 1,640,455,575.16	$ 80,020,087.00	$ 0.52
26/11/2025	$ 1,634,606,868.94	$ 79,001,779.87	$ 0.52
26/11/2025	$ 1,626,768,018.21	$ 77,592,795.01	$ 0.51
26/11/2025	$ 1,580,667,521.00	$ 74,196,543.16	$ 0.50
26/11/2025	$ 1,580,667,521.00	$ 74,196,543.16	$ 0.50
26/11/2025	$ 1,564,821,341.57	$ 74,854,102.08	$ 0.50
25/11/2025	$ 1,588,422,471.13	$ 76,657,339.63	$ 0.50
25/11/2025	$ 1,589,817,407.73	$ 76,430,986.37	$ 0.50
25/11/2025	$ 1,591,319,940.47	$ 76,563,884.63	$ 0.50
25/11/2025	$ 1,589,610,049.68	$ 79,084,969.34	$ 0.50
24/11/2025	$ 1,581,916,885.47	$ 79,205,083.90	$ 0.50
23/11/2025	$ 1,497,409,233.15	$ 68,033,821.53	$ 0.47
23/11/2025	$ 1,527,465,438.15	$ 66,228,551.58	$ 0.48
22/11/2025	$ 1,457,060,042.68	$ 69,189,844.71	$ 0.46
22/11/2025	$ 1,474,457,854.76	$ 72,207,871.24	$ 0.47
22/11/2025	$ 1,440,250,591.42	$ 75,078,453.15	$ 0.46
22/11/2025	$ 1,453,068,753.15	$ 79,940,533.13	$ 0.46
22/11/2025	$ 1,464,327,950.62	$ 87,915,820.33	$ 0.46
22/11/2025	$ 1,459,252,343.81	$ 98,675,262.41	$ 0.46
21/11/2025	$ 1,468,373,495.27	$ 168,063,828.90	$ 0.46
21/11/2025	$ 1,442,425,318.93	$ 169,571,468.16	$ 0.46
21/11/2025	$ 1,468,157,084.76	$ 169,746,083.94	$ 0.46
21/11/2025	$ 1,504,774,868.18	$ 172,586,853.40	$ 0.48
21/11/2025	$ 1,496,543,453.50	$ 179,644,423.73	$ 0.47
21/11/2025	$ 1,495,196,120.47	$ 180,234,362.69	$ 0.47
20/11/2025	$ 1,592,687,064.23	$ 113,476,506.14	$ 0.50
20/11/2025	$ 1,587,729,427.62	$ 115,111,976.43	$ 0.50
20/11/2025	$ 1,587,729,427.62	$ 115,111,976.43	$ 0.50
20/11/2025	$ 1,573,074,588.64	$ 117,236,334.49	$ 0.50
20/11/2025	$ 1,598,521,874.52	$ 114,461,117.54	$ 0.51
20/11/2025	$ 1,713,130,669.67	$ 120,096,962.19	$ 0.54
19/11/2025	$ 1,665,481,333.74	$ 117,691,147.74	$ 0.53
19/11/2025	$ 1,651,302,745.11	$ 115,593,746.66	$ 0.52
19/11/2025	$ 1,630,610,286.03	$ 109,783,359.97	$ 0.52
19/11/2025	$ 1,594,046,657.26	$ 100,726,504.52	$ 0.50
19/11/2025	$ 1,619,061,375.54	$ 94,333,955.90	$ 0.51
19/11/2025	$ 1,672,087,371.53	$ 88,521,989.67	$ 0.53
18/11/2025	$ 1,720,356,377.79	$ 87,662,393.04	$ 0.54
18/11/2025	$ 1,734,540,254.58	$ 88,236,943.77	$ 0.55
18/11/2025	$ 1,738,794,979.34	$ 87,744,664.64	$ 0.55
17/11/2025	$ 1,666,351,846.26	$ 80,456,598.87	$ 0.53
16/11/2025	$ 1,775,996,757.89	$ 73,131,467.41	$ 0.56
15/11/2025	$ 1,837,606,681.78	$ 53,457,346.19	$ 0.58
14/11/2025	$ 1,829,955,248.93	$ 106,839,162.91	$ 0.58
14/11/2025	$ 1,834,127,676.81	$ 105,125,060.37	$ 0.58
14/11/2025	$ 1,871,918,891.36	$ 121,683,839.19	$ 0.59
13/11/2025	$ 1,919,490,199.30	$ 96,683,778.48	$ 0.61
12/11/2025	$ 2,021,660,672.07	$ 69,846,238.36	$ 0.64
11/11/2025	$ 2,046,726,873.16	$ 78,500,044.68	$ 0.65
10/11/2025	$ 2,175,916,907.34	$ 90,930,853.27	$ 0.69
09/11/2025	$ 2,173,800,854.67	$ 68,489,385.26	$ 0.69
08/11/2025	$ 2,056,681,492.34	$ 71,817,035.37	$ 0.65
07/11/2025	$ 2,106,176,998.43	$ 141,485,828.03	$ 0.67
06/11/2025	$ 1,900,083,615.66	$ 78,457,042.92	$ 0.60
05/11/2025	$ 1,934,139,966.36	$ 108,116,839.81	$ 0.61
04/11/2025	$ 1,851,287,777.28	$ 196,999,410.53	$ 0.59
03/11/2025	$ 1,941,356,806.07	$ 183,951,076.65	$ 0.61
02/11/2025	$ 2,170,647,080.08	$ 74,426,316.46	$ 0.69
01/11/2025	$ 2,211,402,326.30	$ 85,966,367.07	$ 0.70
31/10/2025	$ 2,165,029,535.88	$ 94,275,344.74	$ 0.69
30/10/2025	$ 2,195,648,620.80	$ 137,909,662.75	$ 0.70
29/10/2025	$ 2,319,144,603.75	$ 130,188,125.38	$ 0.73
28/10/2025	$ 2,298,729,854.44	$ 118,139,744.57	$ 0.73
27/10/2025	$ 2,350,586,345.42	$ 130,864,633.57	$ 0.74
26/10/2025	$ 2,432,925,735.00	$ 88,837,155.67	$ 0.77
25/10/2025	$ 2,320,009,765.04	$ 78,969,488.29	$ 0.73
24/10/2025	$ 2,339,083,119.61	$ 99,072,455.77	$ 0.74
23/10/2025	$ 2,296,493,127.77	$ 97,516,934.65	$ 0.73
22/10/2025	$ 2,231,953,841.94	$ 130,345,412.57	$ 0.71
21/10/2025	$ 2,280,284,968.26	$ 152,766,327.55	$ 0.72
20/10/2025	$ 2,373,402,825.68	$ 122,398,238.94	$ 0.75
19/10/2025	$ 2,287,446,077.18	$ 106,834,839.88	$ 0.72
18/10/2025	$ 2,242,090,371.38	$ 89,172,940.20	$ 0.71
17/10/2025	$ 2,235,421,196.97	$ 226,112,750.23	$ 0.71
16/10/2025	$ 2,292,892,654.45	$ 210,583,970.50	$ 0.73
15/10/2025	$ 2,394,279,542.88	$ 168,412,831.05	$ 0.76
14/10/2025	$ 2,522,288,721.69	$ 285,044,208.68	$ 0.80
13/10/2025	$ 2,627,940,328.06	$ 225,810,950.20	$ 0.83
12/10/2025	$ 2,568,396,811.01	$ 277,706,080.63	$ 0.81
11/10/2025	$ 2,246,928,663.02	$ 360,280,785.73	$ 0.71
10/10/2025	$ 2,287,740,017.17	$ 655,431,092.35	$ 0.72
09/10/2025	$ 2,786,458,121.79	$ 174,802,893.50	$ 0.88
08/10/2025	$ 2,910,604,424.14	$ 169,424,900.59	$ 0.92
07/10/2025	$ 2,893,769,641.60	$ 239,376,089.05	$ 0.92
06/10/2025	$ 3,054,095,030.01	$ 267,075,398.08	$ 0.97
05/10/2025	$ 2,886,711,019.71	$ 182,860,917.47	$ 0.91
04/10/2025	$ 2,898,156,857.18	$ 137,517,539.08	$ 0.92
03/10/2025	$ 2,964,292,909.51	$ 185,457,746.76	$ 0.94
02/10/2025	$ 3,003,237,922.74	$ 182,297,820.39	$ 0.95
01/10/2025	$ 2,957,675,066.94	$ 203,198,065.57	$ 0.94
30/09/2025	$ 2,783,525,504.44	$ 183,167,003.10	$ 0.88
29/09/2025	$ 2,808,137,576.02	$ 171,710,936.26	$ 0.89
28/09/2025	$ 2,842,428,653.25	$ 96,927,813.18	$ 0.90
27/09/2025	$ 2,782,686,940.73	$ 76,282,198.46	$ 0.88
26/09/2025	$ 2,827,110,168.15	$ 156,000,792.86	$ 0.89
25/09/2025	$ 2,801,405,595.34	$ 212,561,352.69	$ 0.89
24/09/2025	$ 2,898,731,001.96	$ 136,950,165.01	$ 0.92
23/09/2025	$ 2,922,881,043.59	$ 153,311,435.48	$ 0.93
22/09/2025	$ 2,976,106,463.07	$ 246,341,683.54	$ 0.94
21/09/2025	$ 3,044,237,282.87	$ 147,085,923.82	$ 0.96
20/09/2025	$ 3,220,323,142.40	$ 107,666,861.50	$ 1.02
19/09/2025	$ 3,240,233,547.40	$ 188,704,702.65	$ 1.03
18/09/2025	$ 3,430,799,755.38	$ 227,942,833.02	$ 1.09
17/09/2025	$ 3,323,410,089.46	$ 247,264,715.55	$ 1.05
16/09/2025	$ 3,223,353,872.33	$ 154,747,415.31	$ 1.02
15/09/2025	$ 3,241,060,639.27	$ 215,719,066.84	$ 1.03
14/09/2025	$ 3,317,981,060.29	$ 195,775,927.71	$ 1.05
13/09/2025	$ 3,422,306,318.68	$ 202,743,913.50	$ 1.08
12/09/2025	$ 3,495,199,559.40	$ 329,680,432.66	$ 1.11
11/09/2025	$ 3,475,979,308.07	$ 333,213,459.59	$ 1.10
10/09/2025	$ 3,199,394,906.15	$ 417,030,995.24	$ 1.01
09/09/2025	$ 3,073,252,463.28	$ 232,496,008.59	$ 0.97
08/09/2025	$ 2,961,771,194.23	$ 163,080,867.49	$ 0.94
07/09/2025	$ 2,868,746,088.32	$ 80,851,576.55	$ 0.91
06/09/2025	$ 2,847,402,153.10	$ 67,508,912.03	$ 0.90
05/09/2025	$ 2,887,655,653.79	$ 146,637,903.79	$ 0.91
04/09/2025	$ 2,875,800,823.26	$ 131,401,268.58	$ 0.91
03/09/2025	$ 2,986,109,130.38	$ 204,963,091.06	$ 0.95
02/09/2025	$ 3,007,602,955.08	$ 209,953,165.88	$ 0.95
01/09/2025	$ 2,772,038,919.32	$ 148,850,872.80	$ 0.88
31/08/2025	$ 2,817,248,895.87	$ 80,679,991.05	$ 0.89
30/08/2025	$ 2,895,931,847.17	$ 83,988,916.48	$ 0.92
29/08/2025	$ 2,862,713,203.47	$ 155,611,646.96	$ 0.91
28/08/2025	$ 2,969,089,133.43	$ 126,890,038.09	$ 0.94
27/08/2025	$ 2,926,583,406.58	$ 154,362,320.21	$ 0.93
26/08/2025	$ 2,951,905,310.76	$ 151,145,555.36	$ 0.93
25/08/2025	$ 2,817,848,916.62	$ 248,422,549.71	$ 0.89
24/08/2025	$ 3,025,197,483.83	$ 210,380,306.79	$ 0.96
23/08/2025	$ 3,175,507,686.19	$ 148,188,796.39	$ 1.01
22/08/2025	$ 3,178,135,560.25	$ 261,401,707.88	$ 1.01
21/08/2025	$ 2,896,077,892.09	$ 97,142,252.65	$ 0.92
20/08/2025	$ 2,990,202,241.36	$ 135,121,539.73	$ 0.95
19/08/2025	$ 2,900,342,115.54	$ 159,266,300.50	$ 0.92
18/08/2025	$ 3,064,355,567.93	$ 187,787,507.45	$ 0.97
17/08/2025	$ 3,180,839,681.46	$ 118,339,228.91	$ 1.01
16/08/2025	$ 3,157,337,816.29	$ 97,610,623.65	$ 1.00
15/08/2025	$ 3,160,699,295.09	$ 173,093,526.81	$ 1.00
14/08/2025	$ 3,158,895,010.66	$ 325,482,754.16	$ 1.00
13/08/2025	$ 3,381,158,126.05	$ 245,212,518.72	$ 1.07
12/08/2025	$ 3,358,740,772.58	$ 256,901,560.92	$ 1.06
11/08/2025	$ 3,144,867,480.09	$ 212,680,235.44	$ 1.00
10/08/2025	$ 3,252,439,222.59	$ 191,000,444.11	$ 1.03
09/08/2025	$ 3,317,698,161.56	$ 176,530,851.89	$ 1.05
08/08/2025	$ 3,214,827,860.63	$ 161,842,804.70	$ 1.02
07/08/2025	$ 3,187,178,256.49	$ 205,677,401.18	$ 1.01
06/08/2025	$ 2,975,668,467.81	$ 106,185,813.89	$ 0.94
05/08/2025	$ 2,870,351,150.29	$ 176,206,860.03	$ 0.91
04/08/2025	$ 2,984,372,025.09	$ 138,412,251.96	$ 0.94
03/08/2025	$ 2,965,641,555.07	$ 108,445,027.49	$ 0.94
02/08/2025	$ 2,775,883,754.11	$ 154,304,677.34	$ 0.88
01/08/2025	$ 2,844,926,209.86	$ 260,543,588.48	$ 0.90
31/07/2025	$ 2,877,135,025.70	$ 244,363,435.91	$ 0.91
30/07/2025	$ 3,020,991,274.53	$ 183,144,579.64	$ 0.96
29/07/2025	$ 3,005,425,776.20	$ 189,971,275.70	$ 0.95
28/07/2025	$ 3,121,604,694.93	$ 231,007,220.25	$ 0.99
27/07/2025	$ 3,364,611,299.57	$ 189,212,967.69	$ 1.07
26/07/2025	$ 3,302,558,567.81	$ 132,413,251.63	$ 1.05
25/07/2025	$ 3,281,309,304.70	$ 257,606,104.52	$ 1.04
24/07/2025	$ 3,156,110,003.48	$ 359,542,300.25	$ 1.00
23/07/2025	$ 3,282,690,788.30	$ 426,969,962.89	$ 1.04
22/07/2025	$ 3,595,518,718.01	$ 443,070,776.18	$ 1.14
21/07/2025	$ 3,391,769,024.82	$ 323,045,017.94	$ 1.07
20/07/2025	$ 3,290,025,740.92	$ 229,667,017.55	$ 1.04
19/07/2025	$ 3,245,429,126.04	$ 177,357,960.65	$ 1.03
18/07/2025	$ 3,147,970,214.29	$ 350,522,263.52	$ 1.00
17/07/2025	$ 3,341,435,242.09	$ 454,674,277.16	$ 1.06
16/07/2025	$ 3,040,974,491.07	$ 189,784,580.18	$ 0.96
15/07/2025	$ 2,977,772,058.32	$ 250,289,058.13	$ 0.94
14/07/2025	$ 2,880,525,234.97	$ 313,586,417.37	$ 0.91
13/07/2025	$ 2,877,688,491.33	$ 155,270,432.13	$ 0.88
12/07/2025	$ 2,766,785,650.81	$ 135,586,265.87	$ 0.88
11/07/2025	$ 2,779,394,749.75	$ 251,600,538.03	$ 0.88
10/07/2025	$ 2,797,539,606.48	$ 191,295,476.10	$ 0.89
09/07/2025	$ 2,613,536,530.59	$ 124,232,040.03	$ 0.83
08/07/2025	$ 2,522,109,236.14	$ 80,235,992.44	$ 0.80
07/07/2025	$ 2,450,627,071.07	$ 104,982,105.30	$ 0.78
06/07/2025	$ 2,501,799,512.07	$ 75,531,625.30	$ 0.78
05/07/2025	$ 2,467,793,998.75	$ 60,762,884.05	$ 0.78
04/07/2025	$ 2,456,533,978.52	$ 128,845,192.15	$ 0.78
03/07/2025	$ 2,517,016,640.55	$ 141,231,354.76	$ 0.80
02/07/2025	$ 2,486,683,897.04	$ 113,249,172.34	$ 0.79
01/07/2025	$ 2,333,383,200.85	$ 81,628,216.41	$ 0.74
30/06/2025	$ 2,423,249,312.06	$ 97,505,307.59	$ 0.77
29/06/2025	$ 2,492,197,181.92	$ 83,983,238.95	$ 0.75
28/06/2025	$ 2,419,712,800.72	$ 69,889,781.15	$ 0.75
27/06/2025	$ 2,353,578,469.67	$ 91,500,123.07	$ 0.75
26/06/2025	$ 2,297,534,120.07	$ 114,417,391.36	$ 0.73
25/06/2025	$ 2,386,689,720.38	$ 115,944,150.35	$ 0.76
24/06/2025	$ 2,474,919,963.12	$ 166,621,177.03	$ 0.78
23/06/2025	$ 2,372,418,318.58	$ 241,832,344.95	$ 0.75
22/06/2025	$ 2,129,409,876.62	$ 190,542,481.40	$ 0.74
21/06/2025	$ 2,217,928,516.35	$ 134,555,703.91	$ 0.74
20/06/2025	$ 2,325,600,137.58	$ 126,079,515.58	$ 0.74
19/06/2025	$ 2,435,481,712.07	$ 107,388,084.08	$ 0.77
18/06/2025	$ 2,457,779,271.61	$ 156,139,528.24	$ 0.78
17/06/2025	$ 2,369,146,626.00	$ 182,879,120.43	$ 0.75
16/06/2025	$ 2,500,686,348.76	$ 151,118,690.31	$ 0.79
15/06/2025	$ 2,492,835,533.26	$ 78,301,982.86	$ 0.79
14/06/2025	$ 2,491,748,536.63	$ 78,778,695.96	$ 0.79
13/06/2025	$ 2,509,225,476.51	$ 177,200,893.76	$ 0.79
12/06/2025	$ 2,451,031,583.39	$ 187,430,325.00	$ 0.78
11/06/2025	$ 2,730,295,613.50	$ 166,558,047.39	$ 0.86
10/06/2025	$ 2,814,511,317.20	$ 132,307,759.73	$ 0.89
09/06/2025	$ 2,775,227,917.74	$ 104,812,563.62	$ 0.88
08/06/2025	$ 2,626,981,535.11	$ 66,616,962.16	$ 0.81
07/06/2025	$ 2,624,594,139.56	$ 59,462,830.24	$ 0.81
06/06/2025	$ 2,564,286,211.19	$ 83,359,796.91	$ 0.81
05/06/2025	$ 2,469,520,420.41	$ 139,781,777.93	$ 0.78
04/06/2025	$ 2,630,014,011.16	$ 78,714,104.57	$ 0.83
03/06/2025	$ 2,721,220,883.45	$ 89,420,546.76	$ 0.86
02/06/2025	$ 2,717,860,878.98	$ 91,615,306.00	$ 0.86
01/06/2025	$ 2,573,058,266.25	$ 80,809,404.38	$ 0.80
31/05/2025	$ 2,637,236,219.23	$ 142,340,298.20	$ 0.80
30/05/2025	$ 2,529,322,241.64	$ 192,968,569.02	$ 0.80
29/05/2025	$ 2,732,138,447.19	$ 161,919,605.09	$ 0.86
28/05/2025	$ 2,908,492,945.03	$ 111,214,561.44	$ 0.92
27/05/2025	$ 2,955,049,949.81	$ 117,559,292.84	$ 0.93
26/05/2025	$ 2,947,453,540.72	$ 126,105,570.99	$ 0.93
16/05/2025	$ 2,958,460,303.56	$ 207,389,243.08	$ 0.94
15/05/2025	$ 3,051,600,718.57	$ 366,130,741.34	$ 0.97
14/05/2025	$ 3,190,995,371.01	$ 510,745,092.32	$ 1.01
13/05/2025	$ 3,301,269,218.92	$ 284,197,631.31	$ 1.05

Descubre más activos

Preguntas frecuentes

Ondo: ¿cuál es el precio de hoy?

Ondo hoje em real está cotado a R$ 1.91, enquanto sua cotação em dólar é de US$ 0.39. Ondo possui uma capitalização de mercado de US$ 1.89 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 178.52 Millones.

Nas últimas 24 horas, Ondo variou -0.97%. Nos últimos 7 dias, a variação foi de 22.88%, e no último mês, de 58.78%.

¿Cuánto rinde 100 reales en Ondo?

Se você investisse R$ 100 em Ondo hoje, considerando a cotação atual de R$ 1.91, você compraria aproximadamente 52.36 unidades de Ondo.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ondo?

Para comprar Ondo, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ONDO

Ondo

RETORNO DE LA INVERSIÓN EN ONDO

SOBRE EL Ondo

Ondo

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

Preguntas frecuentes