OG

Oogear

Oogear HOY

$2.47

Capitalización

$11.65 Millones

VARIACIÓN (24H)

-1.12%

VARIACIÓN (12M)

-36.91%

Cotización de Oogear

Oogear

Con

, compras: Oogear

Oogear

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN OOGEAR

1 mes

3 meses

1 año

2 años

5 años

-12.72%

-6.88%

365

-36.91%

730

-20.45%

1825

CONVERSOR Oogear

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Oogear

Oogear

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Oogear é 2.47.

En las últimas 24 horas, Oogear ha registrado un volumen de operaciones de $5.25 Millones, con una capitalización de mercado de $11.65 Millones.

En los últimos 12 meses, Oogear ha cotizado entre un mínimo de 2.36% y un máximo de 23.76%.

Basado en el desempeño histórico, una inversión de $100 en Oogear hace un año tendría un valor aproximado de 63.09 hoy.

¿Cómo y dónde comprar Oogear?

La forma más común de adquirir Oogear es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Oogear (OG), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Oogear

Código

Tipo

Token

Cotización Actual

$2.47

Total Capitalizado

$11.65 Millones

Volumen Negociado en las últimas 24 horas

$5.25 Millones

Variación en las últimas 24 horas

-1.12%

Menor cotización en los últimos 30 días

$2.36

Mayor cotización en los últimos 30 días

$2.84

Menor cotización en 1 año

$2.36

Mayor cotización en 1 año

$23.76

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE OG CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE OG CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Oogear

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 OG	R$ 12.79	$ 2.47	BTC 0.000042
10 OG	R$ 127.91	$ 24.74	BTC 0.000415
20 OG	R$ 255.81	$ 49.48	BTC 0.000831
30 OG	R$ 383.72	$ 74.22	BTC 0.001246
40 OG	R$ 511.63	$ 98.96	BTC 0.001661
50 OG	R$ 639.54	$ 123.70	BTC 0.002077
100 OG	R$ 1,279.07	$ 247.40	BTC 0.004153
200 OG	R$ 2,558.15	$ 494.81	BTC 0.008306
300 OG	R$ 3,837.22	$ 742.21	BTC 0.012459
400 OG	R$ 5,116.29	$ 989.61	BTC 0.016612
500 OG	R$ 6,395.37	$ 1,237.02	BTC 0.020765
1000 OG	R$ 12,790.74	$ 2,474.03	BTC 0.041531
10000 OG	R$ 127,907.35	$ 24,740.30	BTC 0.415306

Datos Históricos Oogear

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
29/06/2026	$ 11,652,175.51	$ 5,247,806.29	$ 2.47
28/06/2026	$ 11,784,429.37	$ 3,679,723.81	$ 2.50
27/06/2026	$ 11,837,943.22	$ 3,494,721.85	$ 2.51
26/06/2026	$ 12,054,779.98	$ 4,514,629.51	$ 2.56
25/06/2026	$ 11,949,037.39	$ 6,601,892.66	$ 2.54
24/06/2026	$ 12,587,501.36	$ 10,930,350.42	$ 2.67
23/06/2026	$ 11,900,576.91	$ 3,768,276.23	$ 2.53
22/06/2026	$ 12,073,500.27	$ 5,356,560.73	$ 2.56
21/06/2026	$ 12,366,429.86	$ 3,148,841.65	$ 2.63
20/06/2026	$ 12,590,661.41	$ 4,075,646.59	$ 2.67
19/06/2026	$ 12,685,501.44	$ 7,797,722.24	$ 2.69
18/06/2026	$ 12,012,212.24	$ 4,696,840.82	$ 2.55
17/06/2026	$ 12,422,687.52	$ 4,962,739.01	$ 2.64
16/06/2026	$ 12,612,234.31	$ 4,077,468.03	$ 2.68
15/06/2026	$ 12,947,577.45	$ 5,778,313.19	$ 2.75
14/06/2026	$ 12,590,813.59	$ 3,733,891.57	$ 2.67
13/06/2026	$ 12,745,977.59	$ 3,922,517.39	$ 2.71
12/06/2026	$ 12,684,451.63	$ 4,344,497.15	$ 2.69
11/06/2026	$ 13,173,937.36	$ 5,490,431.82	$ 2.80
10/06/2026	$ 12,510,707.27	$ 6,521,563.23	$ 2.66
09/06/2026	$ 13,250,859.09	$ 10,072,579.36	$ 2.82
08/06/2026	$ 12,854,732.01	$ 5,105,156.42	$ 2.74
07/06/2026	$ 12,981,461.39	$ 12,760,098.04	$ 2.76
06/06/2026	$ 11,528,492.85	$ 11,161,924.39	$ 2.45
05/06/2026	$ 11,100,425.45	$ 8,768,003.02	$ 2.36
04/06/2026	$ 12,035,329.64	$ 7,954,834.96	$ 2.56
03/06/2026	$ 12,449,060.18	$ 6,015,642.66	$ 2.65
02/06/2026	$ 12,911,693.58	$ 5,778,429.99	$ 2.75
01/06/2026	$ 13,339,936.90	$ 5,676,335.80	$ 2.84
31/05/2026	$ 13,102,277.80	$ 3,749,343.05	$ 2.80
30/05/2026	$ 13,247,846.12	$ 4,695,162.35	$ 2.83
29/05/2026	$ 12,854,998.25	$ 4,166,102.72	$ 2.75
28/05/2026	$ 13,061,532.96	$ 8,293,950.62	$ 2.79
27/05/2026	$ 13,670,658.62	$ 3,366,663.21	$ 2.92
26/05/2026	$ 13,654,508.80	$ 3,834,261.99	$ 2.92
25/05/2026	$ 13,985,079.94	$ 4,003,761.44	$ 2.99
24/05/2026	$ 13,796,521.80	$ 3,378,788.65	$ 2.95
23/05/2026	$ 14,323,655.74	$ 6,282,680.95	$ 3.06
22/05/2026	$ 15,002,109.46	$ 6,489,868.94	$ 3.21
21/05/2026	$ 14,952,434.28	$ 4,665,660.28	$ 3.20
20/05/2026	$ 14,935,708.52	$ 3,873,183.04	$ 3.20
19/05/2026	$ 15,007,393.36	$ 5,232,189.78	$ 3.21
18/05/2026	$ 15,119,893.59	$ 6,670,369.08	$ 3.24
17/05/2026	$ 15,410,693.55	$ 5,419,684.50	$ 3.30
16/05/2026	$ 14,813,135.24	$ 7,796,781.23	$ 3.17
15/05/2026	$ 15,193,346.51	$ 14,154,352.13	$ 3.25
14/05/2026	$ 15,284,323.96	$ 8,270,220.87	$ 3.27
13/05/2026	$ 15,547,201.93	$ 10,764,733.08	$ 3.33
12/05/2026	$ 16,789,818.32	$ 9,609,408.30	$ 3.59
11/05/2026	$ 16,783,987.04	$ 22,636,634.20	$ 3.59
10/05/2026	$ 17,732,984.57	$ 33,697,152.48	$ 3.79
09/05/2026	$ 15,888,649.74	$ 10,640,482.81	$ 3.40
08/05/2026	$ 14,974,003.56	$ 17,238,668.14	$ 3.20
07/05/2026	$ 14,558,547.73	$ 9,822,890.51	$ 3.11
06/05/2026	$ 14,437,619.07	$ 9,397,351.42	$ 3.09
05/05/2026	$ 14,188,524.71	$ 4,452,506.25	$ 3.04
04/05/2026	$ 13,990,922.01	$ 4,866,565.40	$ 3.01
03/05/2026	$ 14,080,055.70	$ 4,655,225.11	$ 3.03
02/05/2026	$ 14,130,985.85	$ 5,310,820.32	$ 3.04
01/05/2026	$ 13,622,080.91	$ 3,833,873.99	$ 2.93
30/04/2026	$ 13,475,956.29	$ 3,810,802.86	$ 2.90
29/04/2026	$ 13,652,149.64	$ 5,054,655.86	$ 2.93
28/04/2026	$ 14,031,052.89	$ 4,383,568.17	$ 3.02
27/04/2026	$ 14,048,352.65	$ 7,956,541.75	$ 3.02
26/04/2026	$ 14,623,992.25	$ 5,918,875.44	$ 3.15
25/04/2026	$ 14,926,116.58	$ 8,295,380.46	$ 3.21
24/04/2026	$ 14,496,979.04	$ 6,742,929.37	$ 3.12
23/04/2026	$ 14,579,880.85	$ 7,447,193.48	$ 3.13
22/04/2026	$ 14,141,556.96	$ 5,527,360.16	$ 3.04
21/04/2026	$ 14,425,837.72	$ 8,575,392.21	$ 3.10
20/04/2026	$ 14,152,667.35	$ 5,777,064.96	$ 3.04
19/04/2026	$ 13,879,699.13	$ 11,187,413.77	$ 2.99
18/04/2026	$ 14,938,647.61	$ 22,673,766.88	$ 3.21
17/04/2026	$ 14,172,211.68	$ 11,089,395.51	$ 3.05
16/04/2026	$ 13,907,106.78	$ 16,434,634.78	$ 2.99
15/04/2026	$ 14,631,979.38	$ 40,031,094.99	$ 3.15
14/04/2026	$ 15,624,057.94	$ 57,404,429.74	$ 3.36
13/04/2026	$ 12,362,690.51	$ 7,358,751.89	$ 2.66
12/04/2026	$ 12,344,026.42	$ 8,966,065.77	$ 2.66
11/04/2026	$ 12,009,897.99	$ 3,725,266.94	$ 2.59
09/04/2026	$ 12,074,316.94	$ 3,778,231.28	$ 2.60
08/04/2026	$ 12,016,901.09	$ 5,040,992.78	$ 2.59
07/04/2026	$ 12,089,788.60	$ 6,164,402.81	$ 2.60
06/04/2026	$ 11,949,063.78	$ 3,496,344.51	$ 2.57
05/04/2026	$ 12,125,103.69	$ 5,845,972.63	$ 2.61
04/04/2026	$ 11,846,269.25	$ 3,699,232.54	$ 2.55
03/04/2026	$ 11,825,809.20	$ 4,975,943.01	$ 2.55
02/04/2026	$ 11,955,336.58	$ 7,410,479.40	$ 2.58
01/04/2026	$ 12,763,335.40	$ 16,898,475.64	$ 2.75
31/03/2026	$ 12,258,335.90	$ 4,677,536.87	$ 2.66
30/03/2026	$ 12,363,999.05	$ 4,575,998.78	$ 2.68
29/03/2026	$ 12,346,743.86	$ 10,402,555.54	$ 2.68
28/03/2026	$ 12,008,213.92	$ 6,444,082.10	$ 2.60
27/03/2026	$ 11,631,253.13	$ 4,080,959.92	$ 2.52
26/03/2026	$ 11,887,670.18	$ 4,497,125.77	$ 2.58
25/03/2026	$ 12,108,659.63	$ 4,915,261.35	$ 2.62
24/03/2026	$ 12,043,291.53	$ 5,288,736.70	$ 2.61
23/03/2026	$ 12,144,252.83	$ 10,700,237.03	$ 2.63
22/03/2026	$ 11,444,882.31	$ 9,244,311.03	$ 2.48
21/03/2026	$ 12,909,597.75	$ 5,926,865.10	$ 2.80
20/03/2026	$ 12,904,675.08	$ 4,061,820.64	$ 2.80
19/03/2026	$ 13,034,903.34	$ 4,069,249.42	$ 2.82
18/03/2026	$ 13,298,416.75	$ 9,882,324.59	$ 2.88
17/03/2026	$ 14,027,840.39	$ 9,041,920.55	$ 3.04
16/03/2026	$ 13,480,700.44	$ 5,471,275.31	$ 2.92
15/03/2026	$ 13,424,187.46	$ 4,815,384.03	$ 2.89
14/03/2026	$ 13,071,827.26	$ 5,159,519.52	$ 2.83
13/03/2026	$ 13,566,127.23	$ 7,958,424.91	$ 2.92
12/03/2026	$ 13,577,461.89	$ 16,263,765.69	$ 2.97
11/03/2026	$ 13,227,126.24	$ 11,776,552.20	$ 2.87
10/03/2026	$ 12,737,112.44	$ 4,888,652.75	$ 2.74
09/03/2026	$ 12,616,889.60	$ 4,677,586.12	$ 2.74
08/03/2026	$ 12,753,896.36	$ 4,521,810.07	$ 2.74
07/03/2026	$ 12,512,319.94	$ 4,227,692.45	$ 2.70
06/03/2026	$ 12,736,253.57	$ 4,267,349.32	$ 2.76
05/03/2026	$ 12,929,504.34	$ 5,409,189.38	$ 2.80
04/03/2026	$ 13,059,436.82	$ 7,019,176.45	$ 2.83
03/03/2026	$ 12,774,000.55	$ 5,789,317.66	$ 2.78
02/03/2026	$ 13,019,498.41	$ 9,274,743.18	$ 2.82
01/03/2026	$ 12,533,333.48	$ 12,198,557.77	$ 2.80
28/02/2026	$ 13,827,123.30	$ 10,475,657.65	$ 3.01
27/02/2026	$ 13,746,577.01	$ 6,915,786.89	$ 2.99
26/02/2026	$ 13,803,904.03	$ 7,646,462.32	$ 2.99
25/02/2026	$ 14,010,391.17	$ 8,073,538.64	$ 3.05
24/02/2026	$ 13,580,091.72	$ 6,686,103.14	$ 2.96
23/02/2026	$ 14,134,713.63	$ 11,052,925.55	$ 3.09
22/02/2026	$ 14,818,262.00	$ 6,767,774.91	$ 3.21
21/02/2026	$ 15,216,236.88	$ 6,604,793.99	$ 3.32
20/02/2026	$ 15,418,222.19	$ 7,042,249.93	$ 3.36
19/02/2026	$ 15,492,216.76	$ 10,592,174.02	$ 3.38
18/02/2026	$ 14,930,873.68	$ 10,381,592.02	$ 3.26
17/02/2026	$ 15,412,406.86	$ 13,206,099.91	$ 3.37
16/02/2026	$ 15,457,830.76	$ 33,488,438.28	$ 3.37
15/02/2026	$ 15,144,369.81	$ 76,635,236.25	$ 3.30
14/02/2026	$ 23,017,737.42	$ 9,849,606.78	$ 5.06
13/02/2026	$ 23,296,358.97	$ 12,137,228.10	$ 5.08
12/02/2026	$ 23,023,779.79	$ 17,696,808.93	$ 5.00
11/02/2026	$ 20,315,271.34	$ 39,269,196.95	$ 4.43
10/02/2026	$ 22,180,408.04	$ 44,511,846.58	$ 4.84
09/02/2026	$ 18,210,906.33	$ 11,651,488.24	$ 4.01
08/02/2026	$ 17,288,251.81	$ 22,783,746.25	$ 3.77
07/02/2026	$ 16,741,714.76	$ 7,151,922.02	$ 3.66
06/02/2026	$ 16,638,831.44	$ 16,519,821.06	$ 3.63
05/02/2026	$ 14,953,525.23	$ 26,063,442.92	$ 3.27
04/02/2026	$ 18,234,613.14	$ 52,713,366.21	$ 3.98
03/02/2026	$ 18,938,063.29	$ 65,311,367.07	$ 4.19
02/02/2026	$ 15,901,804.34	$ 22,400,496.44	$ 3.48
01/02/2026	$ 13,570,196.74	$ 7,367,027.45	$ 3.01
31/01/2026	$ 13,726,333.36	$ 12,606,378.11	$ 3.00
30/01/2026	$ 15,481,636.97	$ 5,890,685.87	$ 3.40
29/01/2026	$ 15,754,531.01	$ 8,947,270.80	$ 3.46
28/01/2026	$ 16,401,389.27	$ 6,109,498.98	$ 3.60
27/01/2026	$ 16,564,048.83	$ 7,382,430.58	$ 3.63
26/01/2026	$ 16,793,768.25	$ 5,469,404.12	$ 3.69
25/01/2026	$ 16,332,018.49	$ 10,222,336.70	$ 3.59
24/01/2026	$ 17,502,006.26	$ 5,921,362.25	$ 3.90
23/01/2026	$ 17,385,092.07	$ 11,370,235.90	$ 3.82
22/01/2026	$ 17,269,283.53	$ 20,728,680.34	$ 3.79
22/01/2026	$ 17,511,983.06	$ 19,617,606.65	$ 3.82
22/01/2026	$ 17,497,245.46	$ 19,174,276.02	$ 3.84
22/01/2026	$ 17,497,245.46	$ 19,174,276.02	$ 3.84
22/01/2026	$ 17,941,309.35	$ 17,610,087.36	$ 3.94
21/01/2026	$ 18,523,618.74	$ 9,633,947.70	$ 4.07
21/01/2026	$ 18,433,998.80	$ 9,668,283.56	$ 4.05
21/01/2026	$ 18,678,949.43	$ 9,522,152.20	$ 4.06
21/01/2026	$ 18,678,949.43	$ 9,522,152.20	$ 4.10
21/01/2026	$ 18,428,408.63	$ 9,240,054.25	$ 4.05
20/01/2026	$ 17,741,144.97	$ 12,057,387.21	$ 3.97
19/01/2026	$ 18,782,225.65	$ 32,100,542.02	$ 4.14
18/01/2026	$ 16,966,248.16	$ 11,912,280.78	$ 3.74
17/01/2026	$ 18,710,474.93	$ 9,566,107.80	$ 4.12
17/01/2026	$ 18,760,243.04	$ 9,659,500.46	$ 4.10
17/01/2026	$ 18,725,293.86	$ 9,717,794.03	$ 4.13
17/01/2026	$ 18,725,293.86	$ 9,717,794.03	$ 4.12
17/01/2026	$ 18,774,869.17	$ 9,692,986.69	$ 4.14
17/01/2026	$ 18,833,389.95	$ 11,555,044.07	$ 4.14
16/01/2026	$ 18,908,430.19	$ 11,675,710.45	$ 4.17
16/01/2026	$ 18,949,561.05	$ 11,683,016.44	$ 4.17
16/01/2026	$ 18,880,059.77	$ 13,918,978.31	$ 4.17
16/01/2026	$ 18,880,059.77	$ 13,918,978.31	$ 4.16
16/01/2026	$ 19,025,706.98	$ 15,768,419.69	$ 4.19
16/01/2026	$ 18,831,849.44	$ 18,086,224.01	$ 4.16
15/01/2026	$ 18,437,928.17	$ 19,440,750.73	$ 4.11
15/01/2026	$ 18,437,928.17	$ 19,440,750.73	$ 4.06
15/01/2026	$ 18,836,406.12	$ 18,746,949.31	$ 4.09
15/01/2026	$ 18,836,406.12	$ 18,746,949.31	$ 4.15
15/01/2026	$ 18,976,975.44	$ 16,077,735.52	$ 4.11
15/01/2026	$ 19,095,957.43	$ 15,269,454.30	$ 4.18
14/01/2026	$ 19,205,934.90	$ 16,418,115.77	$ 4.24
14/01/2026	$ 19,205,934.90	$ 16,418,115.77	$ 4.23
14/01/2026	$ 19,063,561.98	$ 16,794,738.51	$ 4.20
14/01/2026	$ 19,058,443.74	$ 17,041,173.12	$ 4.20
14/01/2026	$ 19,227,705.79	$ 15,457,038.51	$ 4.24
14/01/2026	$ 19,207,487.88	$ 16,098,301.47	$ 4.26
13/01/2026	$ 19,593,386.03	$ 17,591,374.43	$ 4.32
13/01/2026	$ 19,338,988.49	$ 16,566,292.16	$ 4.26
12/01/2026	$ 19,360,881.46	$ 32,908,425.83	$ 4.27
12/01/2026	$ 19,332,849.51	$ 33,145,099.82	$ 4.26
11/01/2026	$ 19,078,692.59	$ 11,892,440.37	$ 4.21
10/01/2026	$ 19,273,514.37	$ 13,562,345.78	$ 4.25
10/01/2026	$ 19,064,969.71	$ 13,019,953.97	$ 4.20
10/01/2026	$ 19,033,146.68	$ 12,939,515.08	$ 4.21
10/01/2026	$ 19,039,045.10	$ 12,946,488.66	$ 4.20
10/01/2026	$ 19,046,887.94	$ 13,207,167.26	$ 4.20
10/01/2026	$ 19,245,080.91	$ 13,319,911.65	$ 4.24
09/01/2026	$ 19,076,604.84	$ 25,096,023.84	$ 4.24
09/01/2026	$ 19,076,604.84	$ 25,096,023.84	$ 4.21
09/01/2026	$ 19,064,502.20	$ 25,464,359.48	$ 4.20
09/01/2026	$ 19,186,031.36	$ 26,162,890.52	$ 4.23
09/01/2026	$ 19,061,719.77	$ 27,639,343.24	$ 4.22
09/01/2026	$ 19,065,992.10	$ 32,980,439.75	$ 4.20
08/01/2026	$ 20,266,033.50	$ 35,089,505.56	$ 4.47
08/01/2026	$ 19,299,249.34	$ 37,197,104.93	$ 4.25
08/01/2026	$ 19,108,043.68	$ 37,019,668.93	$ 4.25
08/01/2026	$ 19,068,675.34	$ 37,334,804.46	$ 4.21
08/01/2026	$ 19,068,675.34	$ 37,334,804.46	$ 4.20
08/01/2026	$ 19,278,110.12	$ 35,035,861.49	$ 4.20
07/01/2026	$ 17,850,460.50	$ 38,824,027.16	$ 3.95
07/01/2026	$ 19,391,079.17	$ 35,550,999.83	$ 4.17
07/01/2026	$ 19,411,597.69	$ 38,390,702.09	$ 4.29
07/01/2026	$ 19,411,597.69	$ 38,390,702.09	$ 4.30
07/01/2026	$ 20,076,531.75	$ 49,331,503.73	$ 4.33
07/01/2026	$ 20,076,531.75	$ 49,331,503.73	$ 4.45
06/01/2026	$ 20,158,686.82	$ 56,378,770.53	$ 4.46
06/01/2026	$ 20,219,807.50	$ 58,531,623.38	$ 4.48
06/01/2026	$ 20,192,783.21	$ 56,694,268.13	$ 4.48
06/01/2026	$ 19,529,796.93	$ 49,622,681.85	$ 4.47
06/01/2026	$ 19,411,266.49	$ 52,066,547.69	$ 4.32
05/01/2026	$ 19,710,613.14	$ 54,043,765.95	$ 4.31
04/01/2026	$ 25,694,525.04	$ 45,901,360.70	$ 5.51
03/01/2026	$ 29,843,585.95	$ 41,183,319.71	$ 6.56
03/01/2026	$ 29,843,585.95	$ 41,183,319.71	$ 6.61
03/01/2026	$ 29,662,846.91	$ 50,283,210.43	$ 6.56
03/01/2026	$ 29,662,846.91	$ 50,283,210.43	$ 6.57
03/01/2026	$ 29,550,804.91	$ 53,416,455.65	$ 6.56
02/01/2026	$ 32,320,227.55	$ 74,183,470.36	$ 7.16
01/01/2026	$ 52,628,556.12	$ 2,905,075.45	$ 11.57
01/01/2026	$ 52,628,556.12	$ 2,905,075.45	$ 11.65
01/01/2026	$ 52,612,200.19	$ 2,922,732.19	$ 11.65
01/01/2026	$ 52,407,772.05	$ 2,806,612.85	$ 11.57
01/01/2026	$ 52,407,863.11	$ 2,806,805.87	$ 11.60
01/01/2026	$ 52,460,881.68	$ 2,863,205.55	$ 11.64
31/12/2025	$ 52,054,019.07	$ 3,086,451.97	$ 11.53
31/12/2025	$ 52,054,019.07	$ 3,086,451.97	$ 11.53
31/12/2025	$ 52,195,145.86	$ 3,123,474.45	$ 11.52
31/12/2025	$ 52,408,714.23	$ 3,231,847.70	$ 11.56
31/12/2025	$ 52,247,363.48	$ 3,281,548.03	$ 11.60
31/12/2025	$ 52,546,195.56	$ 3,259,032.20	$ 11.57
30/12/2025	$ 52,667,805.18	$ 3,792,438.35	$ 11.66
30/12/2025	$ 52,514,619.86	$ 3,929,741.98	$ 11.63
30/12/2025	$ 53,017,394.45	$ 4,182,428.25	$ 11.71
30/12/2025	$ 53,614,095.47	$ 4,053,926.48	$ 11.74
30/12/2025	$ 53,225,434.73	$ 3,920,729.58	$ 11.87
29/12/2025	$ 53,286,275.45	$ 3,534,128.86	$ 11.80
28/12/2025	$ 52,681,776.27	$ 3,141,202.11	$ 11.67
27/12/2025	$ 53,215,003.02	$ 4,755,728.13	$ 11.78
27/12/2025	$ 52,852,405.38	$ 4,582,025.18	$ 11.70
27/12/2025	$ 52,700,721.56	$ 4,610,842.69	$ 11.67
27/12/2025	$ 52,875,654.91	$ 4,697,231.06	$ 11.71
26/12/2025	$ 52,175,803.40	$ 6,530,712.26	$ 11.60
25/12/2025	$ 54,247,798.12	$ 2,778,749.35	$ 12.01
25/12/2025	$ 54,247,798.12	$ 2,778,749.35	$ 12.01
25/12/2025	$ 54,206,250.46	$ 2,762,139.79	$ 12.00
25/12/2025	$ 54,242,130.73	$ 2,814,189.97	$ 12.00
25/12/2025	$ 54,262,458.18	$ 2,805,286.41	$ 12.01
25/12/2025	$ 54,222,609.04	$ 2,701,767.62	$ 12.01
24/12/2025	$ 54,414,303.29	$ 3,212,229.47	$ 12.01
24/12/2025	$ 54,414,303.29	$ 3,212,229.47	$ 12.05
24/12/2025	$ 54,348,856.42	$ 3,164,379.49	$ 12.03
24/12/2025	$ 54,348,856.42	$ 3,164,379.49	$ 12.03
24/12/2025	$ 54,830,240.68	$ 3,166,135.25	$ 12.06
24/12/2025	$ 54,830,240.68	$ 3,166,135.25	$ 12.14
23/12/2025	$ 55,032,039.19	$ 3,462,615.02	$ 12.15
23/12/2025	$ 54,856,184.71	$ 3,583,335.05	$ 12.18
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.15
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
22/12/2025	$ 55,418,502.62	$ 3,776,563.33	$ 12.30
21/12/2025	$ 55,600,816.81	$ 5,055,106.91	$ 12.27
20/12/2025	$ 55,477,010.30	$ 4,591,769.65	$ 12.28
20/12/2025	$ 54,874,330.63	$ 4,415,737.04	$ 12.15
20/12/2025	$ 54,882,816.93	$ 4,312,037.62	$ 12.15
20/12/2025	$ 55,530,747.50	$ 4,174,385.07	$ 12.23
20/12/2025	$ 55,530,747.50	$ 4,174,385.07	$ 12.29
20/12/2025	$ 56,021,256.16	$ 4,746,139.12	$ 12.40
19/12/2025	$ 55,620,082.41	$ 4,892,658.13	$ 12.31
19/12/2025	$ 55,231,286.94	$ 5,152,159.13	$ 12.29
19/12/2025	$ 55,672,698.12	$ 5,314,512.21	$ 12.23
19/12/2025	$ 55,436,521.25	$ 5,602,123.24	$ 12.33
19/12/2025	$ 55,436,521.25	$ 5,602,123.24	$ 12.27
19/12/2025	$ 55,661,522.79	$ 5,502,993.21	$ 12.32
18/12/2025	$ 56,352,156.97	$ 19,911,227.82	$ 12.47
18/12/2025	$ 56,352,156.97	$ 19,911,227.82	$ 12.48
18/12/2025	$ 57,242,046.01	$ 19,685,503.28	$ 12.63
18/12/2025	$ 57,242,046.01	$ 19,685,503.28	$ 12.67
18/12/2025	$ 56,376,295.33	$ 19,816,509.09	$ 12.48
18/12/2025	$ 56,150,137.97	$ 20,379,415.60	$ 12.43
17/12/2025	$ 57,792,068.61	$ 6,321,975.63	$ 12.83
16/12/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
16/12/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
16/12/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
16/12/2025	$ 57,787,796.55	$ 12,376,250.97	$ 12.83
16/12/2025	$ 57,510,101.67	$ 12,533,994.87	$ 12.77
16/12/2025	$ 57,510,101.67	$ 12,533,994.87	$ 12.77
15/12/2025	$ 55,639,156.31	$ 5,721,318.88	$ 12.43
14/12/2025	$ 54,390,885.67	$ 4,992,183.43	$ 12.09
13/12/2025	$ 54,428,526.69	$ 3,820,089.79	$ 12.05
13/12/2025	$ 54,579,498.59	$ 3,830,763.19	$ 12.10
13/12/2025	$ 54,579,498.59	$ 3,830,763.19	$ 12.13
13/12/2025	$ 54,583,875.10	$ 4,037,934.36	$ 12.13
13/12/2025	$ 54,604,729.93	$ 3,994,773.48	$ 12.14
13/12/2025	$ 55,118,443.52	$ 4,495,603.44	$ 12.25
12/12/2025	$ 55,743,514.53	$ 5,213,131.44	$ 12.39
12/12/2025	$ 55,985,405.27	$ 5,519,374.00	$ 12.44
12/12/2025	$ 55,985,405.27	$ 5,519,374.00	$ 12.44
12/12/2025	$ 55,922,280.60	$ 5,421,163.01	$ 12.43
12/12/2025	$ 56,080,029.46	$ 5,401,229.93	$ 12.46
12/12/2025	$ 54,837,691.41	$ 5,354,582.71	$ 12.19
11/12/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
11/12/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
11/12/2025	$ 56,753,956.98	$ 6,716,499.90	$ 12.55
11/12/2025	$ 56,753,956.98	$ 6,716,499.90	$ 12.61
11/12/2025	$ 56,987,376.46	$ 6,812,450.08	$ 12.52
11/12/2025	$ 56,765,931.75	$ 6,424,340.41	$ 12.67
10/12/2025	$ 56,797,061.32	$ 7,580,325.85	$ 12.65
10/12/2025	$ 56,534,177.79	$ 7,026,659.40	$ 12.59
10/12/2025	$ 57,396,683.88	$ 6,457,468.22	$ 12.78
10/12/2025	$ 57,631,405.90	$ 7,209,949.04	$ 12.84
10/12/2025	$ 57,737,927.05	$ 7,913,423.44	$ 12.86
10/12/2025	$ 57,329,719.55	$ 7,839,633.43	$ 12.77
09/12/2025	$ 57,624,457.17	$ 6,549,073.88	$ 12.92
08/12/2025	$ 58,555,796.67	$ 5,226,922.92	$ 13.08
07/12/2025	$ 58,818,776.28	$ 7,385,410.78	$ 13.10
06/12/2025	$ 58,118,711.40	$ 6,289,485.51	$ 13.00
06/12/2025	$ 58,234,287.54	$ 6,696,119.66	$ 13.02
06/12/2025	$ 58,234,287.54	$ 6,696,119.66	$ 13.01
06/12/2025	$ 58,161,762.49	$ 7,049,531.02	$ 12.97
06/12/2025	$ 58,562,508.63	$ 7,324,357.76	$ 13.00
06/12/2025	$ 58,562,508.63	$ 7,324,357.76	$ 13.09
05/12/2025	$ 57,892,734.35	$ 10,389,918.33	$ 12.94
05/12/2025	$ 57,420,158.18	$ 11,167,248.56	$ 12.83
05/12/2025	$ 58,517,148.42	$ 12,811,254.79	$ 13.04
05/12/2025	$ 58,230,878.55	$ 12,936,395.74	$ 13.08
05/12/2025	$ 58,253,601.59	$ 12,935,713.25	$ 13.01
05/12/2025	$ 58,517,645.31	$ 14,581,013.93	$ 13.02
04/12/2025	$ 60,201,365.39	$ 15,582,980.24	$ 13.31
04/12/2025	$ 60,201,365.39	$ 15,582,980.24	$ 13.45
04/12/2025	$ 58,546,324.42	$ 15,097,194.03	$ 13.24
04/12/2025	$ 58,546,324.42	$ 15,097,194.03	$ 13.08
04/12/2025	$ 58,353,618.45	$ 14,627,583.80	$ 13.14
04/12/2025	$ 58,808,473.50	$ 14,369,875.80	$ 13.04
03/12/2025	$ 55,190,088.44	$ 12,770,642.43	$ 12.38
03/12/2025	$ 55,385,370.79	$ 12,829,362.39	$ 12.42
03/12/2025	$ 54,242,624.67	$ 12,487,882.64	$ 12.24
03/12/2025	$ 54,237,405.76	$ 12,783,029.19	$ 12.16
03/12/2025	$ 54,237,405.76	$ 12,783,029.19	$ 12.16
03/12/2025	$ 54,266,555.11	$ 12,820,114.47	$ 12.13
02/12/2025	$ 52,867,322.34	$ 10,847,400.32	$ 11.85
02/12/2025	$ 53,268,753.58	$ 11,219,467.75	$ 11.94
02/12/2025	$ 53,566,145.94	$ 13,321,537.99	$ 12.09
02/12/2025	$ 53,925,327.89	$ 15,757,349.57	$ 12.01
02/12/2025	$ 54,959,060.82	$ 17,561,689.28	$ 12.09
02/12/2025	$ 54,741,934.61	$ 17,727,709.89	$ 12.32
01/12/2025	$ 55,990,278.27	$ 20,926,410.68	$ 12.45
30/11/2025	$ 53,056,074.89	$ 6,595,808.19	$ 11.90
29/11/2025	$ 52,568,176.53	$ 9,445,818.73	$ 11.79
28/11/2025	$ 53,638,011.73	$ 10,395,040.52	$ 12.03
27/11/2025	$ 53,083,228.28	$ 11,679,721.52	$ 11.93
27/11/2025	$ 53,556,518.12	$ 11,993,077.65	$ 12.04
27/11/2025	$ 53,599,082.53	$ 11,713,652.65	$ 12.06
27/11/2025	$ 53,483,212.31	$ 12,072,665.31	$ 12.04
27/11/2025	$ 53,692,347.46	$ 12,115,554.55	$ 12.02
27/11/2025	$ 53,386,564.99	$ 12,364,458.60	$ 12.07
26/11/2025	$ 54,466,741.74	$ 14,427,819.02	$ 12.29
26/11/2025	$ 55,005,764.34	$ 14,247,993.50	$ 12.42
26/11/2025	$ 55,498,532.60	$ 14,894,982.24	$ 12.48
26/11/2025	$ 55,498,532.60	$ 14,894,982.24	$ 12.53
26/11/2025	$ 55,650,087.35	$ 14,507,660.18	$ 12.53
26/11/2025	$ 56,228,557.18	$ 13,827,343.59	$ 12.56
25/11/2025	$ 57,652,629.79	$ 9,741,261.99	$ 13.01
25/11/2025	$ 57,851,593.02	$ 9,643,557.63	$ 13.06
25/11/2025	$ 58,387,267.37	$ 9,367,300.94	$ 13.01
25/11/2025	$ 58,387,267.37	$ 9,367,300.94	$ 13.18
24/11/2025	$ 58,811,017.17	$ 9,765,549.14	$ 13.27
23/11/2025	$ 59,391,833.56	$ 8,045,606.85	$ 13.55
23/11/2025	$ 59,391,833.56	$ 8,045,606.85	$ 13.41
22/11/2025	$ 61,049,810.92	$ 11,883,895.94	$ 13.79
22/11/2025	$ 60,563,169.74	$ 11,578,605.90	$ 13.78
22/11/2025	$ 60,560,557.33	$ 11,578,863.94	$ 13.67
22/11/2025	$ 61,130,616.18	$ 12,696,295.02	$ 13.72
22/11/2025	$ 61,130,616.18	$ 12,696,295.02	$ 13.80
22/11/2025	$ 61,443,748.66	$ 13,147,273.78	$ 13.87
21/11/2025	$ 60,475,918.01	$ 13,325,796.53	$ 13.66
21/11/2025	$ 60,234,887.49	$ 13,314,029.64	$ 13.60
21/11/2025	$ 60,804,386.20	$ 13,842,097.40	$ 13.60
21/11/2025	$ 60,804,386.20	$ 13,842,097.40	$ 13.73
21/11/2025	$ 60,769,349.69	$ 12,942,460.66	$ 13.73
21/11/2025	$ 60,076,162.32	$ 11,593,429.56	$ 13.75
20/11/2025	$ 60,091,082.56	$ 9,171,068.02	$ 13.60
20/11/2025	$ 59,858,902.14	$ 9,327,933.14	$ 13.55
20/11/2025	$ 60,290,051.83	$ 9,516,026.49	$ 13.55
20/11/2025	$ 60,331,117.06	$ 9,698,701.42	$ 13.65
20/11/2025	$ 60,158,871.14	$ 10,065,636.98	$ 13.66
20/11/2025	$ 60,158,871.14	$ 10,065,636.98	$ 13.62
19/11/2025	$ 61,231,525.12	$ 11,876,289.48	$ 13.92
19/11/2025	$ 61,239,906.04	$ 11,878,214.29	$ 13.86
19/11/2025	$ 61,165,727.46	$ 10,987,284.09	$ 13.79
19/11/2025	$ 62,008,465.10	$ 10,230,090.24	$ 13.84
19/11/2025	$ 62,008,465.10	$ 10,230,090.24	$ 14.04
19/11/2025	$ 62,892,858.78	$ 9,969,824.79	$ 14.09
18/11/2025	$ 62,201,542.73	$ 10,329,595.17	$ 14.08
18/11/2025	$ 62,371,917.01	$ 12,026,517.00	$ 14.12
18/11/2025	$ 61,778,627.37	$ 12,122,189.71	$ 14.05
17/11/2025	$ 59,861,785.99	$ 10,004,988.11	$ 13.55
16/11/2025	$ 62,740,319.55	$ 7,954,400.08	$ 14.23
15/11/2025	$ 65,461,809.23	$ 13,178,243.91	$ 14.84
14/11/2025	$ 65,293,169.94	$ 13,696,824.30	$ 14.81
14/11/2025	$ 65,841,400.47	$ 13,725,094.19	$ 14.92
14/11/2025	$ 66,413,879.38	$ 15,312,873.95	$ 15.14
13/11/2025	$ 68,868,897.89	$ 12,552,078.01	$ 15.67
12/11/2025	$ 71,041,652.23	$ 21,698,653.16	$ 16.01
11/11/2025	$ 68,424,791.27	$ 13,838,140.52	$ 15.57
10/11/2025	$ 64,422,241.42	$ 10,644,949.59	$ 14.66
09/11/2025	$ 62,457,721.01	$ 6,732,765.29	$ 14.21
08/11/2025	$ 61,774,477.84	$ 7,309,941.90	$ 13.98
07/11/2025	$ 61,902,481.34	$ 8,472,542.66	$ 14.10
06/11/2025	$ 62,193,326.38	$ 11,126,243.48	$ 14.37
05/11/2025	$ 60,794,717.07	$ 16,536,613.49	$ 13.97
04/11/2025	$ 59,518,985.48	$ 36,919,689.48	$ 13.05
03/11/2025	$ 53,646,954.97	$ 25,251,579.45	$ 12.23
02/11/2025	$ 54,464,838.61	$ 26,075,459.33	$ 12.29
01/11/2025	$ 53,983,201.58	$ 18,098,690.01	$ 12.31
31/10/2025	$ 49,191,307.83	$ 14,797,152.34	$ 11.22
30/10/2025	$ 49,210,449.73	$ 31,576,711.27	$ 11.22
29/10/2025	$ 49,101,351.41	$ 56,099,816.00	$ 11.34
28/10/2025	$ 47,759,304.42	$ 60,324,160.59	$ 10.87
27/10/2025	$ 62,824,244.52	$ 25,924,969.65	$ 14.33
26/10/2025	$ 61,437,078.00	$ 38,694,951.40	$ 13.90
25/10/2025	$ 70,977,616.77	$ 12,868,596.60	$ 15.89
24/10/2025	$ 73,944,821.85	$ 18,015,841.08	$ 16.99
23/10/2025	$ 77,324,073.96	$ 15,610,034.21	$ 17.65
22/10/2025	$ 77,778,133.34	$ 12,326,763.99	$ 17.80
21/10/2025	$ 79,602,846.51	$ 19,433,269.63	$ 18.22
20/10/2025	$ 79,067,469.73	$ 16,187,585.25	$ 18.09
19/10/2025	$ 77,579,560.02	$ 7,577,038.35	$ 17.86
18/10/2025	$ 77,837,714.57	$ 18,113,875.27	$ 17.88
17/10/2025	$ 79,602,857.85	$ 33,424,417.12	$ 18.26
16/10/2025	$ 76,839,269.91	$ 35,067,946.98	$ 17.81
15/10/2025	$ 81,884,761.49	$ 54,382,359.84	$ 18.76
14/10/2025	$ 78,810,584.62	$ 36,291,588.99	$ 18.10
13/10/2025	$ 76,749,580.49	$ 31,515,965.69	$ 17.45
12/10/2025	$ 70,964,686.24	$ 17,979,055.68	$ 16.40
11/10/2025	$ 68,418,035.58	$ 26,490,436.20	$ 16.05
10/10/2025	$ 70,366,551.12	$ 34,326,922.62	$ 16.26
09/10/2025	$ 71,637,200.24	$ 26,677,756.43	$ 16.56
08/10/2025	$ 69,256,901.14	$ 19,945,155.38	$ 16.17
07/10/2025	$ 68,220,309.56	$ 24,725,393.87	$ 15.86
06/10/2025	$ 70,021,928.17	$ 85,094,182.98	$ 16.28
05/10/2025	$ 69,908,659.16	$ 83,336,670.15	$ 16.25
04/10/2025	$ 58,079,024.20	$ 21,440,209.16	$ 13.53
03/10/2025	$ 66,242,107.25	$ 23,318,243.08	$ 15.40
02/10/2025	$ 64,506,151.82	$ 12,304,720.41	$ 14.99
01/10/2025	$ 66,236,582.31	$ 10,497,970.80	$ 15.32
30/09/2025	$ 68,398,741.71	$ 10,891,390.76	$ 15.90
29/09/2025	$ 69,389,648.64	$ 16,783,420.96	$ 16.15
28/09/2025	$ 69,588,447.75	$ 31,592,157.85	$ 16.23
27/09/2025	$ 71,290,327.60	$ 63,263,509.75	$ 16.58
26/09/2025	$ 78,788,455.63	$ 38,271,753.72	$ 18.31
25/09/2025	$ 73,244,801.06	$ 28,077,550.86	$ 17.12
24/09/2025	$ 75,159,194.57	$ 35,482,117.35	$ 17.47
23/09/2025	$ 71,201,246.39	$ 34,977,804.16	$ 16.70
22/09/2025	$ 68,474,681.77	$ 35,862,913.88	$ 15.80
21/09/2025	$ 67,387,320.30	$ 18,573,592.84	$ 15.66
20/09/2025	$ 70,942,482.82	$ 38,947,914.79	$ 16.49
19/09/2025	$ 71,829,810.54	$ 63,962,401.78	$ 16.70
18/09/2025	$ 62,899,201.71	$ 24,730,312.31	$ 14.51
17/09/2025	$ 62,540,795.35	$ 83,195,870.25	$ 14.54
16/09/2025	$ 72,260,438.15	$ 70,318,358.32	$ 16.80
15/09/2025	$ 63,504,792.15	$ 26,823,028.24	$ 14.76
14/09/2025	$ 69,965,785.11	$ 29,763,441.08	$ 16.35
13/09/2025	$ 71,356,866.57	$ 44,028,089.76	$ 16.54
12/09/2025	$ 70,730,508.02	$ 139,264,941.45	$ 16.45
11/09/2025	$ 89,862,295.89	$ 60,639,982.60	$ 20.89
10/09/2025	$ 102,156,971.20	$ 81,004,023.17	$ 23.76
09/09/2025	$ 98,199,012.04	$ 144,942,815.39	$ 23.49
08/09/2025	$ 81,240,515.88	$ 76,884,125.43	$ 18.89
07/09/2025	$ 71,714,220.62	$ 26,990,525.13	$ 16.68
06/09/2025	$ 62,544,320.99	$ 10,951,056.45	$ 14.54
05/09/2025	$ 61,126,284.62	$ 9,098,019.47	$ 14.22
04/09/2025	$ 59,926,623.95	$ 8,395,220.11	$ 13.94
03/09/2025	$ 59,140,598.03	$ 8,423,146.93	$ 13.75
02/09/2025	$ 58,705,658.47	$ 10,122,798.54	$ 13.65
01/09/2025	$ 58,516,398.52	$ 22,903,457.60	$ 13.61
31/08/2025	$ 55,982,577.72	$ 6,573,454.06	$ 12.94
30/08/2025	$ 57,867,146.98	$ 13,341,599.62	$ 13.43
29/08/2025	$ 56,333,210.93	$ 8,936,468.45	$ 13.10
28/08/2025	$ 55,765,703.97	$ 9,298,708.44	$ 12.83
27/08/2025	$ 55,916,811.73	$ 14,173,669.71	$ 13.00
26/08/2025	$ 56,103,505.08	$ 15,826,025.43	$ 13.05
25/08/2025	$ 56,973,195.96	$ 13,807,924.72	$ 13.25
24/08/2025	$ 56,995,121.44	$ 15,498,203.50	$ 13.25
23/08/2025	$ 59,469,989.10	$ 32,821,753.78	$ 13.83
22/08/2025	$ 55,706,436.88	$ 14,761,400.62	$ 12.95
21/08/2025	$ 56,881,375.35	$ 21,177,621.35	$ 13.23
20/08/2025	$ 55,833,627.52	$ 23,113,990.31	$ 12.98
19/08/2025	$ 54,903,786.33	$ 46,189,161.26	$ 12.77
18/08/2025	$ 58,719,196.34	$ 30,711,205.93	$ 13.66
17/08/2025	$ 64,947,912.78	$ 48,881,471.86	$ 15.10
16/08/2025	$ 65,891,338.39	$ 23,823,669.13	$ 15.32
15/08/2025	$ 67,276,997.97	$ 46,902,135.57	$ 15.65
14/08/2025	$ 67,884,996.44	$ 71,850,821.34	$ 15.79
13/08/2025	$ 69,339,161.29	$ 70,429,787.41	$ 16.13
12/08/2025	$ 58,047,767.95	$ 48,940,100.62	$ 13.50
11/08/2025	$ 55,980,430.94	$ 56,681,897.47	$ 13.02
10/08/2025	$ 56,460,136.97	$ 143,547,075.66	$ 13.13
09/08/2025	$ 48,397,357.64	$ 84,850,102.44	$ 11.26
08/08/2025	$ 42,031,525.51	$ 138,669,547.92	$ 9.77
07/08/2025	$ 32,860,331.45	$ 51,661,374.59	$ 7.64
06/08/2025	$ 28,644,996.16	$ 31,505,756.82	$ 6.66
05/08/2025	$ 28,728,700.98	$ 72,770,269.94	$ 6.68
04/08/2025	$ 24,693,629.86	$ 11,008,404.64	$ 5.74
03/08/2025	$ 25,179,771.64	$ 18,403,988.81	$ 5.86
02/08/2025	$ 24,947,590.70	$ 33,049,787.55	$ 5.80
01/08/2025	$ 22,635,556.44	$ 16,481,489.13	$ 5.42
31/07/2025	$ 22,857,393.22	$ 15,100,456.01	$ 5.32
30/07/2025	$ 22,820,591.10	$ 26,255,100.37	$ 5.38
29/07/2025	$ 21,924,702.00	$ 13,923,035.75	$ 5.16
28/07/2025	$ 21,598,899.73	$ 19,336,853.82	$ 5.16
27/07/2025	$ 23,119,767.56	$ 35,175,894.84	$ 5.38
26/07/2025	$ 21,769,384.96	$ 11,449,706.19	$ 5.19
25/07/2025	$ 21,413,231.05	$ 19,510,002.00	$ 4.98
24/07/2025	$ 20,388,184.36	$ 11,014,122.62	$ 4.66
23/07/2025	$ 20,006,594.66	$ 25,712,542.57	$ 4.65
22/07/2025	$ 21,700,108.33	$ 20,892,437.71	$ 5.03
21/07/2025	$ 20,006,680.78	$ 10,180,076.00	$ 4.66
20/07/2025	$ 19,515,176.18	$ 8,296,033.68	$ 4.58
19/07/2025	$ 19,425,642.93	$ 12,740,671.47	$ 4.49
18/07/2025	$ 19,149,152.76	$ 18,095,066.51	$ 4.44
17/07/2025	$ 19,289,111.77	$ 6,916,222.26	$ 4.49
16/07/2025	$ 19,940,754.57	$ 7,420,696.16	$ 4.64
15/07/2025	$ 19,986,634.40	$ 12,587,885.61	$ 4.65
14/07/2025	$ 19,509,706.21	$ 21,491,518.78	$ 4.55
13/07/2025	$ 19,246,913.89	$ 13,949,680.48	$ 4.13
12/07/2025	$ 19,254,459.28	$ 25,878,989.32	$ 4.13
11/07/2025	$ 17,765,761.29	$ 11,287,516.22	$ 4.13
10/07/2025	$ 17,873,684.66	$ 8,607,929.20	$ 4.16
09/07/2025	$ 17,089,123.23	$ 7,472,950.56	$ 3.97
08/07/2025	$ 16,591,396.16	$ 6,963,430.51	$ 3.86
07/07/2025	$ 16,629,474.67	$ 11,569,867.90	$ 3.87
06/07/2025	$ 16,551,559.46	$ 5,576,612.03	$ 4.06
05/07/2025	$ 16,377,494.24	$ 8,977,227.83	$ 4.06
04/07/2025	$ 17,439,725.80	$ 7,113,344.23	$ 4.06
03/07/2025	$ 17,232,381.00	$ 6,701,998.23	$ 4.01
02/07/2025	$ 17,551,999.19	$ 5,974,162.83	$ 4.08
01/07/2025	$ 17,203,634.79	$ 14,951,333.09	$ 4.00
30/06/2025	$ 17,516,062.83	$ 9,752,279.08	$ 4.07
29/06/2025	$ 17,333,263.27	$ 6,188,416.38	$ 3.92

Descubre más activos

Preguntas frecuentes

Oogear: ¿cuál es el precio de hoy?

Oogear hoje em real está cotado a R$ 12.77, enquanto sua cotação em dólar é de US$ 2.47. Oogear possui uma capitalização de mercado de US$ 11.65 Millones e teve um volume de negociação nas últimas 24 horas de US$ 5.25 Millones.

¿Cuánto rinde 100 reales en Oogear?

Se você investisse R$ 100 em Oogear hoje, considerando a cotação atual de R$ 12.77, você compraria aproximadamente 7.83 unidades de Oogear.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Oogear?

Para comprar Oogear, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

OG

Oogear

RETORNO DE LA INVERSIÓN EN OOGEAR

SOBRE EL Oogear

Oogear

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes